["2026-09-02T13:30:00.004357+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.005136+00:00", "quote", 10.0, 10.05]
["2026-09-02T13:30:00.009772+00:00", "trade", 10.02, 181.0]
["2026-09-02T13:30:00.010180+00:00", "quote", 10.0, 10.03]
["2026-09-02T13:30:00.011418+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.012593+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.012652+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.013161+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:30:00.013163+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.013419+00:00", "quote", 10.0, 10.03]
["2026-09-02T13:30:00.013862+00:00", "quote", 10.0, 10.03]
["2026-09-02T13:30:00.018416+00:00", "trade", 10.03, 14.0]
["2026-09-02T13:30:00.021943+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.022159+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.022232+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.023241+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.023798+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.025329+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.038078+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:30:00.054685+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.054693+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.054716+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.054720+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.054726+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.063133+00:00", "trade", 10.01, 5.0]
["2026-09-02T13:30:00.063134+00:00", "trade", 10.01, 5.0]
["2026-09-02T13:30:00.063134+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:30:00.073925+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.073996+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.074652+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.074908+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.074938+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.075371+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.076768+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.077584+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.077934+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.078115+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.078185+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.079080+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.079556+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.079568+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.080240+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.080270+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.080296+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.085742+00:00", "trade", 10.0, 188466.0]
["2026-09-02T13:30:00.086227+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086234+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086237+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086238+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.086243+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086244+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.086251+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086301+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086369+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086453+00:00", "trade", 10.01, 400.0]
["2026-09-02T13:30:00.086467+00:00", "trade", 10.01, 2.0]
["2026-09-02T13:30:00.086471+00:00", "trade", 10.01, 85.0]
["2026-09-02T13:30:00.086473+00:00", "trade", 10.01, 206.0]
["2026-09-02T13:30:00.086473+00:00", "trade", 10.01, 206.0]
["2026-09-02T13:30:00.086477+00:00", "trade", 10.01, 14.0]
["2026-09-02T13:30:00.086480+00:00", "trade", 10.01, 14.0]
["2026-09-02T13:30:00.086480+00:00", "trade", 10.01, 197.0]
["2026-09-02T13:30:00.086481+00:00", "trade", 10.01, 14.0]
["2026-09-02T13:30:00.086484+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.086486+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.086488+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:30:00.086490+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086490+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086562+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086583+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086584+00:00", "trade", 10.01, 206.0]
["2026-09-02T13:30:00.086584+00:00", "trade", 10.01, 14.0]
["2026-09-02T13:30:00.086608+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.086628+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:30:00.086633+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:30:00.086637+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:30:00.086645+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:30:00.086650+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.086655+00:00", "trade", 10.02, 44.0]
["2026-09-02T13:30:00.086718+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.086816+00:00", "trade", 10.01, 99.0]
["2026-09-02T13:30:00.086831+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.086841+00:00", "trade", 10.01, 44.0]
["2026-09-02T13:30:00.086842+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.086847+00:00", "trade", 10.01, 65.0]
["2026-09-02T13:30:00.086847+00:00", "trade", 10.01, 48.0]
["2026-09-02T13:30:00.086847+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:00.086849+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.086853+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:00.086855+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.086855+00:00", "trade", 10.01, 13.0]
["2026-09-02T13:30:00.086856+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:00.086886+00:00", "trade", 10.01, 65.0]
["2026-09-02T13:30:00.086970+00:00", "trade", 10.02, 48.0]
["2026-09-02T13:30:00.086970+00:00", "trade", 10.02, 65.0]
["2026-09-02T13:30:00.086972+00:00", "trade", 10.02, 47.0]
["2026-09-02T13:30:00.086972+00:00", "trade", 10.02, 65.0]
["2026-09-02T13:30:00.088814+00:00", "trade", 10.0, 188466.0]
["2026-09-02T13:30:00.088818+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.088952+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:00.088955+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.088955+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.088956+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:30:00.088959+00:00", "trade", 10.02, 30.0]
["2026-09-02T13:30:00.088960+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.088962+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:30:00.088963+00:00", "trade", 10.02, 31.0]
["2026-09-02T13:30:00.088968+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.088975+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.088989+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.089109+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.089167+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.089600+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089618+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089630+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089632+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089673+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089678+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089689+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:00.089695+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089899+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.089968+00:00", "trade", 10.01, 8.0]
["2026-09-02T13:30:00.090129+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.090148+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.090155+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.090383+00:00", "trade", 10.0, 7.0]
["2026-09-02T13:30:00.091001+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.091073+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.091150+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.091971+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.093607+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.095095+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:00.095315+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.096330+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.096367+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:30:00.096460+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.097253+00:00", "trade", 10.01, 7.0]
["2026-09-02T13:30:00.097278+00:00", "trade", 10.0, 49.0]
["2026-09-02T13:30:00.100360+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.101024+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111171+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.111262+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111264+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111265+00:00", "trade", 10.0, 88.0]
["2026-09-02T13:30:00.111267+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:00.111271+00:00", "trade", 10.0, 1000.0]
["2026-09-02T13:30:00.111271+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:30:00.111274+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111274+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111279+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111282+00:00", "trade", 10.0, 40.0]
["2026-09-02T13:30:00.111282+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111282+00:00", "trade", 10.0, 500.0]
["2026-09-02T13:30:00.111286+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111289+00:00", "trade", 10.0, 250.0]
["2026-09-02T13:30:00.111291+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.111291+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111293+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:00.111297+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111299+00:00", "trade", 10.0, 80.0]
["2026-09-02T13:30:00.111299+00:00", "trade", 10.0, 37.0]
["2026-09-02T13:30:00.111300+00:00", "trade", 10.0, 2000.0]
["2026-09-02T13:30:00.111303+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111306+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111307+00:00", "trade", 10.0, 4.0]
["2026-09-02T13:30:00.111307+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111310+00:00", "trade", 10.0, 110.0]
["2026-09-02T13:30:00.111312+00:00", "trade", 10.0, 4267.0]
["2026-09-02T13:30:00.111566+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111573+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111576+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111580+00:00", "trade", 10.0, 150.0]
["2026-09-02T13:30:00.111585+00:00", "trade", 10.0, 42.0]
["2026-09-02T13:30:00.111592+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111594+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111599+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111613+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111613+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.111644+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.111818+00:00", "trade", 10.0, 3533.0]
["2026-09-02T13:30:00.111819+00:00", "trade", 10.0, 40.0]
["2026-09-02T13:30:00.111820+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111821+00:00", "trade", 10.0, 6500.0]
["2026-09-02T13:30:00.111823+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:30:00.111827+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111827+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:00.111830+00:00", "trade", 10.0, 36.0]
["2026-09-02T13:30:00.111830+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111836+00:00", "trade", 10.0, 3.0]
["2026-09-02T13:30:00.111836+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111838+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111838+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111843+00:00", "trade", 10.0, 21.0]
["2026-09-02T13:30:00.111845+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111845+00:00", "trade", 10.0, 8.0]
["2026-09-02T13:30:00.111845+00:00", "trade", 10.0, 1000.0]
["2026-09-02T13:30:00.111849+00:00", "trade", 10.0, 13.0]
["2026-09-02T13:30:00.111852+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.111854+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:30:00.111854+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111857+00:00", "trade", 10.0, 3087.0]
["2026-09-02T13:30:00.111859+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111861+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.111861+00:00", "trade", 10.0, 11.0]
["2026-09-02T13:30:00.111862+00:00", "trade", 10.0, 48.0]
["2026-09-02T13:30:00.111862+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.111863+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:00.111864+00:00", "trade", 10.0, 312.0]
["2026-09-02T13:30:00.111864+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.111865+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111868+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:00.111870+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111870+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111872+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111872+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111878+00:00", "trade", 10.0, 115.0]
["2026-09-02T13:30:00.111878+00:00", "trade", 10.0, 11.0]
["2026-09-02T13:30:00.111879+00:00", "trade", 10.0, 576.0]
["2026-09-02T13:30:00.111882+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111885+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111885+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111888+00:00", "trade", 10.0, 150.0]
["2026-09-02T13:30:00.111889+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111893+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111893+00:00", "trade", 10.0, 28.0]
["2026-09-02T13:30:00.111894+00:00", "trade", 10.0, 4.0]
["2026-09-02T13:30:00.111896+00:00", "trade", 10.0, 1000.0]
["2026-09-02T13:30:00.111900+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111900+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:00.111901+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111904+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111907+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111908+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111909+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111910+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111916+00:00", "trade", 10.0, 1000.0]
["2026-09-02T13:30:00.111916+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111916+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111918+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.111922+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:30:00.111924+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:00.111927+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111927+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.111928+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.111929+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111931+00:00", "trade", 10.0, 2000.0]
["2026-09-02T13:30:00.111934+00:00", "trade", 10.0, 28.0]
["2026-09-02T13:30:00.111935+00:00", "trade", 10.0, 4.0]
["2026-09-02T13:30:00.111935+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:30:00.111939+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.111943+00:00", "trade", 10.0, 26.0]
["2026-09-02T13:30:00.111943+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111943+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:30:00.111946+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:30:00.111949+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.111951+00:00", "trade", 10.0, 1000.0]
["2026-09-02T13:30:00.111951+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.111953+00:00", "trade", 10.0, 157.0]
["2026-09-02T13:30:00.111956+00:00", "trade", 10.0, 500.0]
["2026-09-02T13:30:00.111959+00:00", "trade", 10.0, 700.0]
["2026-09-02T13:30:00.111959+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.112337+00:00", "trade", 10.0, 500.0]
["2026-09-02T13:30:00.113109+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.113115+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.113150+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.113469+00:00", "quote", 10.01, 10.0]
["2026-09-02T13:30:00.113505+00:00", "quote", 10.01, 10.0]
["2026-09-02T13:30:00.114660+00:00", "quote", 10.01, 10.0]
["2026-09-02T13:30:00.114723+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115176+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115428+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115450+00:00", "trade", 10.0, 14.0]
["2026-09-02T13:30:00.115455+00:00", "trade", 10.005, 86.0]
["2026-09-02T13:30:00.115485+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115503+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.115532+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.115619+00:00", "quote", 10.01, 10.0]
["2026-09-02T13:30:00.115727+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115887+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.115895+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.117715+00:00", "trade", 10.0, 9.0]
["2026-09-02T13:30:00.117728+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.117873+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118052+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118082+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118125+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118140+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118357+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118453+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.118530+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.118568+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.118960+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119011+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119026+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119031+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119105+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119176+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119310+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119519+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119540+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119559+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119580+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119619+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.119675+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119692+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119706+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.119719+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.120635+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.121014+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.121061+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.121275+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.121284+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.121393+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.121417+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.121447+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.121461+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.123106+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.124125+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.127085+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.127101+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.127191+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.127801+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.127874+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.127911+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.127918+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.128260+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.128277+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.129402+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.129424+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.129467+00:00", "trade", 9.995, 1.0]
["2026-09-02T13:30:00.129702+00:00", "trade", 10.0, 80.0]
["2026-09-02T13:30:00.135034+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136180+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136184+00:00", "trade", 10.0, 707.0]
["2026-09-02T13:30:00.136188+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:30:00.136193+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136200+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136212+00:00", "trade", 10.0, 91.0]
["2026-09-02T13:30:00.136216+00:00", "trade", 10.0, 13.0]
["2026-09-02T13:30:00.136221+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136226+00:00", "trade", 10.0, 37.0]
["2026-09-02T13:30:00.136233+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136242+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136471+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136471+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136535+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136872+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136888+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.136991+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.137112+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:30:00.137419+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.142275+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.149442+00:00", "trade", 10.0, 149.0]
["2026-09-02T13:30:00.150330+00:00", "trade", 10.0, 451.0]
["2026-09-02T13:30:00.152935+00:00", "trade", 10.0, 375.0]
["2026-09-02T13:30:00.153039+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.153039+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.153078+00:00", "trade", 10.0, 14.0]
["2026-09-02T13:30:00.153339+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.153414+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.153480+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.153559+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.156922+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:30:00.157333+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.157387+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.161308+00:00", "trade", 10.0, 44.0]
["2026-09-02T13:30:00.161429+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.163120+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.164352+00:00", "trade", 9.995, 200.0]
["2026-09-02T13:30:00.167654+00:00", "trade", 9.995, 2.0]
["2026-09-02T13:30:00.168538+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.168635+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.168908+00:00", "trade", 10.0, 75.0]
["2026-09-02T13:30:00.168941+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.169000+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.169715+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.169762+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.169792+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.169942+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.169983+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170026+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170041+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170116+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170135+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170154+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170177+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170202+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170244+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170263+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170372+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.170423+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170487+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170532+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.170870+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.170973+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.171293+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.171322+00:00", "trade", 10.0, 56.0]
["2026-09-02T13:30:00.171379+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.171522+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.171684+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.171707+00:00", "trade", 10.0, 9.0]
["2026-09-02T13:30:00.171917+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.172072+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.172079+00:00", "trade", 10.0, 44.0]
["2026-09-02T13:30:00.172080+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.172151+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.172197+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.172349+00:00", "trade", 10.0, 91.0]
["2026-09-02T13:30:00.173067+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.173075+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.175732+00:00", "trade", 10.0, 299.0]
["2026-09-02T13:30:00.175733+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.175734+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:30:00.175737+00:00", "trade", 10.0, 136.0]
["2026-09-02T13:30:00.175810+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.175824+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.176061+00:00", "trade", 10.0, 79.0]
["2026-09-02T13:30:00.176092+00:00", "trade", 10.0, 56.0]
["2026-09-02T13:30:00.176136+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.176298+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.176321+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.176322+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:30:00.176363+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.176372+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.176374+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.176375+00:00", "trade", 10.0, 88.0]
["2026-09-02T13:30:00.176740+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.176794+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.177023+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.177205+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.177405+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.177630+00:00", "trade", 9.995, 100.0]
["2026-09-02T13:30:00.178334+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.178363+00:00", "trade", 9.995, 100.0]
["2026-09-02T13:30:00.179658+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.179901+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.186467+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.186525+00:00", "trade", 10.005, 500.0]
["2026-09-02T13:30:00.186541+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.186580+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.186581+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.186581+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.186597+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.186620+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.186726+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.186779+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.186806+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.186817+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.186870+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.186872+00:00", "trade", 10.0, 8.0]
["2026-09-02T13:30:00.186939+00:00", "trade", 10.0, 92.0]
["2026-09-02T13:30:00.186954+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:30:00.186959+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.187126+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.188053+00:00", "trade", 9.995, 2.0]
["2026-09-02T13:30:00.188821+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.189162+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.189691+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.193779+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.196062+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.196646+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:30:00.196942+00:00", "trade", 10.0, 108.0]
["2026-09-02T13:30:00.197453+00:00", "trade", 9.995, 5.0]
["2026-09-02T13:30:00.198025+00:00", "trade", 9.9975, 2.0]
["2026-09-02T13:30:00.201215+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.201412+00:00", "trade", 9.99, 1.0]
["2026-09-02T13:30:00.201945+00:00", "trade", 10.0, 75.0]
["2026-09-02T13:30:00.203588+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.203920+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.208435+00:00", "trade", 10.0, 209.0]
["2026-09-02T13:30:00.208608+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.208925+00:00", "trade", 9.99, 2.0]
["2026-09-02T13:30:00.209039+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.209056+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.210887+00:00", "trade", 9.99, 300.0]
["2026-09-02T13:30:00.210981+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.211988+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.211995+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212005+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212006+00:00", "trade", 10.0, 136.0]
["2026-09-02T13:30:00.212007+00:00", "trade", 10.0, 700.0]
["2026-09-02T13:30:00.212009+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212012+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212012+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212012+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212023+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212023+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212027+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212032+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212037+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212044+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.212085+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212086+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.212097+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212115+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.212279+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.212443+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.212452+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.212481+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.212687+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.213578+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.214511+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.215148+00:00", "trade", 9.9919, 50.0]
["2026-09-02T13:30:00.216215+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.216268+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.216316+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.217494+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.218979+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.220829+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.225355+00:00", "trade", 9.995, 3.0]
["2026-09-02T13:30:00.225405+00:00", "trade", 10.0, 700.0]
["2026-09-02T13:30:00.225406+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.225433+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.225450+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.225457+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.225616+00:00", "trade", 9.995, 5.0]
["2026-09-02T13:30:00.225773+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.225805+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.225806+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.225866+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.225901+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.225914+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.225944+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.225952+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.225986+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.225993+00:00", "trade", 10.0, 16.0]
["2026-09-02T13:30:00.225999+00:00", "trade", 10.0, 8.0]
["2026-09-02T13:30:00.226035+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.226059+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.226065+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.226084+00:00", "trade", 10.0, 188.0]
["2026-09-02T13:30:00.226853+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.228738+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.228780+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.228780+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.228811+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.228827+00:00", "trade", 10.0, 22.0]
["2026-09-02T13:30:00.228833+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.228854+00:00", "trade", 10.0, 79.0]
["2026-09-02T13:30:00.228895+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.228967+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.228979+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.229042+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.229071+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.229101+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.229114+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:30:00.229117+00:00", "trade", 10.0, 19.0]
["2026-09-02T13:30:00.229185+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.232471+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.232471+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.232513+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:30:00.232513+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.232949+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.235209+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.235602+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.235640+00:00", "trade", 10.0, 89.0]
["2026-09-02T13:30:00.235640+00:00", "trade", 10.0, 19.0]
["2026-09-02T13:30:00.235642+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.235683+00:00", "trade", 10.0, 22.0]
["2026-09-02T13:30:00.235697+00:00", "trade", 10.0, 26.0]
["2026-09-02T13:30:00.235953+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.235979+00:00", "trade", 10.0, 19.0]
["2026-09-02T13:30:00.242424+00:00", "trade", 10.0, 250.0]
["2026-09-02T13:30:00.246409+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.246449+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.254903+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.258168+00:00", "trade", 10.0, 1045.0]
["2026-09-02T13:30:00.259872+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.261242+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.271537+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.271538+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.275966+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.276022+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.277245+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:30:00.277246+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.277248+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.277251+00:00", "trade", 10.0, 8.0]
["2026-09-02T13:30:00.277291+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.277620+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.277668+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.277705+00:00", "trade", 10.0, 19.0]
["2026-09-02T13:30:00.281471+00:00", "trade", 9.995, 1.0]
["2026-09-02T13:30:00.281860+00:00", "trade", 10.005, 8.0]
["2026-09-02T13:30:00.281861+00:00", "trade", 10.005, 3.0]
["2026-09-02T13:30:00.281863+00:00", "trade", 10.005, 3.0]
["2026-09-02T13:30:00.281877+00:00", "trade", 10.0, 22.0]
["2026-09-02T13:30:00.281878+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.281878+00:00", "trade", 10.0, 45.0]
["2026-09-02T13:30:00.281889+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.281930+00:00", "trade", 10.0, 21.0]
["2026-09-02T13:30:00.281933+00:00", "trade", 10.0, 26.0]
["2026-09-02T13:30:00.281969+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.281995+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.282041+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.282098+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:30:00.282199+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:30:00.282219+00:00", "trade", 10.0, 30.0]
["2026-09-02T13:30:00.282233+00:00", "trade", 10.0, 19.0]
["2026-09-02T13:30:00.282304+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.282401+00:00", "trade", 10.005, 600.0]
["2026-09-02T13:30:00.282425+00:00", "trade", 10.0, 150.0]
["2026-09-02T13:30:00.284403+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:30:00.287233+00:00", "trade", 10.01, 700.0]
["2026-09-02T13:30:00.287235+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287237+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287238+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287242+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:30:00.287330+00:00", "trade", 10.005, 122.0]
["2026-09-02T13:30:00.287521+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.287558+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.287604+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287604+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287715+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287717+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.287903+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.287903+00:00", "trade", 10.01, 49.0]
["2026-09-02T13:30:00.287937+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.287967+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.293455+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.293461+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.293468+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.293620+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.294075+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.294082+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.294088+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.294152+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.296564+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297170+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297177+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297217+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297230+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297316+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297354+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297377+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297384+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297392+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.297398+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299037+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299312+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:30:00.299312+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299313+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299315+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.299319+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299377+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299408+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299409+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299412+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299413+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.299414+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299414+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299415+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.299421+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299425+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299465+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299469+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:30:00.299600+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299686+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299717+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:30:00.299717+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.299719+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299732+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299783+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299789+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299797+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299840+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299847+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299896+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299909+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299937+00:00", "trade", 10.01, 136.0]
["2026-09-02T13:30:00.299966+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.299993+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.300030+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.305080+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.305138+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:30:00.308660+00:00", "trade", 9.995, 200.0]
["2026-09-02T13:30:00.310559+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.310614+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.310652+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.310736+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.322988+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:30:00.323216+00:00", "trade", 10.0, 142.0]
["2026-09-02T13:30:00.324320+00:00", "trade", 10.0, 58.0]
["2026-09-02T13:30:00.335942+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.335955+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.335993+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.336000+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.336018+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.336030+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.336050+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.336080+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:30:00.336083+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:30:00.336089+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.336091+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.336092+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.336097+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336099+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336106+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336422+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336906+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336915+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.336983+00:00", "trade", 10.0, 196.0]
["2026-09-02T13:30:00.336983+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.336984+00:00", "trade", 10.0, 4.0]
["2026-09-02T13:30:00.337006+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:30:00.337009+00:00", "trade", 10.01, 136.0]
["2026-09-02T13:30:00.337010+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.337012+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.337039+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.337102+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:30:00.337304+00:00", "trade", 10.01, 95.0]
["2026-09-02T13:30:00.337316+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.337316+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.337373+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.337382+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.337566+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.337600+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.337600+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.337602+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:00.337694+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.337717+00:00", "trade", 10.0, 85.0]
["2026-09-02T13:30:00.337718+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:30:00.337800+00:00", "trade", 10.01, 39.0]
["2026-09-02T13:30:00.337802+00:00", "trade", 10.01, 49.0]
["2026-09-02T13:30:00.337803+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346702+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346712+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346763+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346764+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:30:00.346766+00:00", "trade", 10.02, 24.0]
["2026-09-02T13:30:00.346766+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.346768+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.346768+00:00", "trade", 10.02, 15.0]
["2026-09-02T13:30:00.346771+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:30:00.346771+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346799+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346845+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346852+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.346998+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347047+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.347051+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347083+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347089+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347137+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:30:00.347139+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:30:00.347140+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347147+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347154+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347229+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347287+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347308+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347342+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347349+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347362+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:00.347363+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347364+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347364+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347365+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347366+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347368+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347374+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.347454+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.347458+00:00", "trade", 10.02, 19.0]
["2026-09-02T13:30:00.347490+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347495+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347532+00:00", "trade", 10.02, 169.0]
["2026-09-02T13:30:00.347638+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.347690+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347705+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347712+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347750+00:00", "trade", 10.02, 88.0]
["2026-09-02T13:30:00.347759+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.347770+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347854+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347877+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347906+00:00", "trade", 10.02, 61.0]
["2026-09-02T13:30:00.347906+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.347909+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.347954+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347960+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.347968+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348078+00:00", "trade", 10.02, 39.0]
["2026-09-02T13:30:00.348081+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.348250+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348258+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348265+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348280+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348295+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348416+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.348465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.349996+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.351830+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.352682+00:00", "trade", 10.002, 378.0]
["2026-09-02T13:30:00.352879+00:00", "trade", 10.005, 400.0]
["2026-09-02T13:30:00.353067+00:00", "trade", 10.005, 42.0]
["2026-09-02T13:30:00.354213+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.357113+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.361818+00:00", "trade", 9.99, 50.0]
["2026-09-02T13:30:00.367972+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.371104+00:00", "trade", 10.01, 4.0]
["2026-09-02T13:30:00.382203+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.385323+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.386154+00:00", "trade", 10.005, 1.0]
["2026-09-02T13:30:00.386300+00:00", "trade", 10.005, 58.0]
["2026-09-02T13:30:00.386625+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.387084+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:30:00.387084+00:00", "trade", 10.02, 7.0]
["2026-09-02T13:30:00.388290+00:00", "trade", 10.015, 357.0]
["2026-09-02T13:30:00.389627+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:00.391275+00:00", "trade", 10.015, 400.0]
["2026-09-02T13:30:00.391564+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.394744+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.399374+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:30:00.399754+00:00", "trade", 10.011, 200.0]
["2026-09-02T13:30:00.412230+00:00", "trade", 10.015, 50.0]
["2026-09-02T13:30:00.412327+00:00", "trade", 10.015, 550.0]
["2026-09-02T13:30:00.412675+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:30:00.412843+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.412843+00:00", "trade", 10.02, 42.0]
["2026-09-02T13:30:00.412843+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.412859+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.412860+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.412861+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.412890+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:30:00.412913+00:00", "trade", 10.02, 397.0]
["2026-09-02T13:30:00.412919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.413054+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:30:00.413077+00:00", "trade", 10.02, 136.0]
["2026-09-02T13:30:00.413077+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.413082+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.413191+00:00", "trade", 10.02, 19.0]
["2026-09-02T13:30:00.413212+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:00.413212+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:30:00.413213+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:30:00.413232+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.413232+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.413239+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.413240+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.413321+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.413452+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.413554+00:00", "trade", 10.02, 86.0]
["2026-09-02T13:30:00.413556+00:00", "trade", 10.02, 158.0]
["2026-09-02T13:30:00.413556+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.414044+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.414200+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.414563+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.438536+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.438751+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:30:00.447234+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.459747+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.459971+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.463921+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.463933+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.463945+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.463946+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.463948+00:00", "trade", 10.01, 700.0]
["2026-09-02T13:30:00.463952+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.463974+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.464018+00:00", "trade", 10.01, 11.0]
["2026-09-02T13:30:00.464018+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.464043+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.464059+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.464060+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.464062+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.464063+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.464067+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.464086+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.464134+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.464345+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.464367+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.464391+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.472140+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.472141+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472141+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472141+00:00", "trade", 10.01, 64.0]
["2026-09-02T13:30:00.472141+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472147+00:00", "trade", 10.01, 364.0]
["2026-09-02T13:30:00.472147+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.472190+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:30:00.472190+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:30:00.472441+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472444+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:30:00.472444+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472444+00:00", "trade", 10.01, 212.0]
["2026-09-02T13:30:00.472445+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.472456+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:30:00.472457+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:30:00.472470+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.472488+00:00", "trade", 10.01, 8.0]
["2026-09-02T13:30:00.472523+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:30:00.472617+00:00", "trade", 10.01, 88.0]
["2026-09-02T13:30:00.472632+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.472699+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.472871+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.473752+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.474313+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:30:00.475470+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.479670+00:00", "trade", 10.005, 1.0]
["2026-09-02T13:30:00.483455+00:00", "trade", 10.015, 42.0]
["2026-09-02T13:30:00.484186+00:00", "trade", 10.015, 10.0]
["2026-09-02T13:30:00.485450+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:30:00.498287+00:00", "trade", 10.012, 100.0]
["2026-09-02T13:30:00.506601+00:00", "trade", 10.015, 115.0]
["2026-09-02T13:30:00.507169+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.507228+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.507268+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.507318+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.515385+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.515925+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.523432+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.543176+00:00", "trade", 10.015, 10.0]
["2026-09-02T13:30:00.547746+00:00", "trade", 10.015, 42.0]
["2026-09-02T13:30:00.548522+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:30:00.561014+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:30:00.587513+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587607+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587658+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587821+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587923+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587930+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587938+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.587938+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587947+00:00", "trade", 10.01, 158.0]
["2026-09-02T13:30:00.587947+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:00.587959+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.587961+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:00.588005+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.588167+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.588335+00:00", "trade", 10.01, 8.0]
["2026-09-02T13:30:00.588335+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:30:00.588335+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.588483+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.588709+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.590802+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.592039+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.592039+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592044+00:00", "trade", 10.02, 41.0]
["2026-09-02T13:30:00.592044+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592089+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592091+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592096+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.592099+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592101+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592105+00:00", "trade", 10.02, 80.0]
["2026-09-02T13:30:00.592109+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592119+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592132+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:00.592140+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.592145+00:00", "trade", 10.02, 29.0]
["2026-09-02T13:30:00.592435+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592436+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.592437+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592437+00:00", "trade", 10.02, 300.0]
["2026-09-02T13:30:00.592440+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592441+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.592473+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.592480+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.592497+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.592740+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.592765+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:30:00.592837+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.592838+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.595050+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.595050+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.595153+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.595153+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.601627+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.602073+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.602736+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.602737+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.602738+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.603036+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:30:00.603040+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.603041+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.603046+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.603047+00:00", "trade", 10.02, 29.0]
["2026-09-02T13:30:00.603047+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:30:00.603242+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.603391+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.603455+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:30:00.603465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.607367+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.607403+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.613389+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.613518+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.613524+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.613536+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.613653+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.613917+00:00", "trade", 10.03, 15.0]
["2026-09-02T13:30:00.613919+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:30:00.613921+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.613921+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:30:00.613922+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.613923+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:30:00.613925+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.613927+00:00", "trade", 10.03, 41.0]
["2026-09-02T13:30:00.613999+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.614054+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.614054+00:00", "trade", 10.03, 18.0]
["2026-09-02T13:30:00.614231+00:00", "trade", 10.03, 5.0]
["2026-09-02T13:30:00.614448+00:00", "trade", 10.03, 14.0]
["2026-09-02T13:30:00.614452+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.614526+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.614597+00:00", "trade", 10.03, 81.0]
["2026-09-02T13:30:00.614626+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:00.614649+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.615188+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.615195+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.615210+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.615238+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.615354+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.615368+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.615390+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.615452+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.615459+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.645141+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.646378+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.669962+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670001+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670015+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670032+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670039+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670046+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670051+00:00", "trade", 10.02, 39.0]
["2026-09-02T13:30:00.670051+00:00", "trade", 10.02, 41.0]
["2026-09-02T13:30:00.670054+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670054+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670056+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:30:00.670057+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670058+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670060+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670061+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670065+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.670068+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:30:00.670076+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:00.670126+00:00", "trade", 10.02, 259.0]
["2026-09-02T13:30:00.670126+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:30:00.670155+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670229+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670422+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670438+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670447+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670455+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670516+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670517+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670517+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670518+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:30:00.670523+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.670530+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.670540+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670549+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670582+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670590+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670907+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670933+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:30:00.670938+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670942+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670947+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670960+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.670960+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.670961+00:00", "trade", 10.02, 19.0]
["2026-09-02T13:30:00.670998+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.671044+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.671093+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.671123+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671130+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671150+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:30:00.671187+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:30:00.671224+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.671226+00:00", "trade", 10.02, 31.0]
["2026-09-02T13:30:00.671226+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671244+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671285+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671366+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671477+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671517+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.671575+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.675449+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.675702+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.675888+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676156+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.676158+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.676159+00:00", "trade", 10.03, 32.0]
["2026-09-02T13:30:00.676160+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.676164+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.676190+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676279+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676306+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.676306+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.676453+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:00.676484+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:30:00.676491+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.676495+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:30:00.676536+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676630+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676684+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676729+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.676738+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:00.676786+00:00", "trade", 10.03, 39.0]
["2026-09-02T13:30:00.676786+00:00", "trade", 10.03, 39.0]
["2026-09-02T13:30:00.676786+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:30:00.676786+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:30:00.676786+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.676793+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.676809+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.676832+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.676848+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:00.676858+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.676863+00:00", "trade", 10.03, 136.0]
["2026-09-02T13:30:00.676865+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.676879+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.676985+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.676999+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.677014+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.677021+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.677025+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.677043+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.677081+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.677137+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:30:00.677137+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.677137+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.677182+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.677203+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.677207+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:00.677271+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.677274+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.677437+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.681657+00:00", "trade", 10.02, 80.0]
["2026-09-02T13:30:00.687892+00:00", "trade", 10.03, 500.0]
["2026-09-02T13:30:00.690608+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:00.701388+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.737152+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.751816+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.751998+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.752026+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.752033+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.752040+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.752046+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.752053+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.753024+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.756955+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:30:00.756955+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.756957+00:00", "trade", 10.02, 136.0]
["2026-09-02T13:30:00.756959+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.756960+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.756962+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.756986+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.757015+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.757537+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.757607+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:00.757659+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:00.757660+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.757667+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.757709+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:30:00.757743+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.757996+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.758106+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.776995+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.815548+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.817199+00:00", "trade", 10.02, 15.0]
["2026-09-02T13:30:00.855209+00:00", "trade", 10.0, 51.0]
["2026-09-02T13:30:00.868801+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:00.892552+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:00.911925+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.926157+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.927273+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:30:00.940715+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:30:00.944292+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944294+00:00", "trade", 10.03, 41.0]
["2026-09-02T13:30:00.944295+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944296+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944339+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:00.944349+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944379+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944400+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944415+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944452+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944582+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944597+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944605+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944605+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944607+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944609+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944612+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.944613+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944616+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.944620+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944627+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944635+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944692+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944743+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944811+00:00", "trade", 10.03, 70.0]
["2026-09-02T13:30:00.944817+00:00", "trade", 10.03, 14.0]
["2026-09-02T13:30:00.944830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944877+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944877+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944903+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:30:00.944905+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:30:00.944905+00:00", "trade", 10.03, 80.0]
["2026-09-02T13:30:00.944907+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.944927+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:30:00.944929+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.944931+00:00", "trade", 10.03, 98.0]
["2026-09-02T13:30:00.944934+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.944940+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945025+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945168+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945203+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:00.945203+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945227+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.945235+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.945307+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.945397+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945398+00:00", "trade", 10.03, 49.0]
["2026-09-02T13:30:00.945500+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945512+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945522+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945545+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945551+00:00", "trade", 10.03, 93.0]
["2026-09-02T13:30:00.945552+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945559+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945567+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.945576+00:00", "trade", 10.03, 93.0]
["2026-09-02T13:30:00.945577+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945587+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945589+00:00", "trade", 10.03, 7.0]
["2026-09-02T13:30:00.945594+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945596+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:30:00.945601+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945618+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.945624+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:30:00.945632+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945671+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945733+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945831+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:00.945836+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945897+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945905+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945910+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:30:00.945912+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945913+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:30:00.945920+00:00", "trade", 10.03, 7.0]
["2026-09-02T13:30:00.945921+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:30:00.945931+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945940+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945971+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945979+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945989+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945995+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.945999+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946042+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946084+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946098+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:00.946118+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946211+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946241+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946264+00:00", "trade", 10.03, 60.0]
["2026-09-02T13:30:00.946296+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946299+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946300+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:30:00.946302+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946303+00:00", "trade", 10.03, 96.0]
["2026-09-02T13:30:00.946334+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946382+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946461+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946494+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:30:00.946495+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946513+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946528+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946534+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946561+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946561+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946561+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946572+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946579+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946617+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946625+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946629+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.946671+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946730+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.946730+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946738+00:00", "trade", 10.03, 88.0]
["2026-09-02T13:30:00.946741+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946750+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.946759+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.946778+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946883+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.946958+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.946992+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947093+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947094+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:00.947247+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.947306+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.947318+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:00.947342+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947344+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947368+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947375+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947382+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947385+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947389+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947398+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947409+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947416+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947449+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947479+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947479+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947635+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947657+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947664+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947664+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947666+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947667+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947692+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947694+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947697+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.947699+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947713+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947729+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947750+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:00.947786+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.947961+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:00.948040+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.948091+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.948098+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.948144+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.948249+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.949324+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:00.949353+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.949378+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.949385+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.949733+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.949754+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:00.950807+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.951934+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.954718+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.954725+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.957026+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.957218+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.981143+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:00.982854+00:00", "trade", 10.025, 500.0]
["2026-09-02T13:30:00.996002+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:00.996048+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:00.996187+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:00.998897+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:01.002180+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:01.003466+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:30:01.006712+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:01.021704+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.022763+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:01.028758+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:01.028788+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:30:01.044620+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.044921+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.045178+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.045197+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.045218+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.045219+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.045220+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.045225+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.045261+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045261+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045265+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045285+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:01.045315+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045551+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045623+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:01.045624+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.045627+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045795+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:01.045968+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:01.045969+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:01.045969+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:01.046099+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.051540+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.051546+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:01.051584+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:01.051584+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:01.051591+00:00", "trade", 10.03, 41.0]
["2026-09-02T13:30:01.051593+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.051594+00:00", "trade", 10.03, 73.0]
["2026-09-02T13:30:01.051601+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.051608+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.051636+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.051646+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.051685+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.055672+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.059337+00:00", "trade", 10.03, 41.0]
["2026-09-02T13:30:01.087538+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:01.092392+00:00", "trade", 10.0, 2100.0]
["2026-09-02T13:30:01.119678+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.119864+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.122431+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.269970+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.284056+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.284080+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:01.284092+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.284116+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.285147+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.288620+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.306932+00:00", "trade", 10.02, 15.0]
["2026-09-02T13:30:01.306954+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.306961+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.307458+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.307490+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.307514+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:30:01.307553+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.308048+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.308072+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.308170+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.308176+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.311696+00:00", "trade", 10.03, 204.0]
["2026-09-02T13:30:01.312577+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312584+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312592+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312597+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312601+00:00", "trade", 10.02, 142.0]
["2026-09-02T13:30:01.312601+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312602+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:30:01.312603+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312605+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312611+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312627+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312631+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312646+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312701+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312937+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312952+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.312996+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.312996+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.313238+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.313242+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.313330+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.314341+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.314396+00:00", "trade", 10.02, 31.0]
["2026-09-02T13:30:01.314397+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.314444+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.314458+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.314519+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.314627+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.314753+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.314861+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.314903+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.315357+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.315393+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.315450+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.315978+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.316443+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.320418+00:00", "trade", 10.0281, 5.0]
["2026-09-02T13:30:01.321413+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.323039+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.323080+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.334555+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.334894+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.335347+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.351638+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.374553+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.374555+00:00", "trade", 10.02, 30.0]
["2026-09-02T13:30:01.374850+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.374898+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:01.375342+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.375379+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.375381+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:30:01.375850+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.377798+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.377819+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.377934+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.387375+00:00", "trade", 10.0119, 1.0]
["2026-09-02T13:30:01.406596+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.418453+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.422005+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.424876+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:30:01.425067+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:01.426894+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:01.432439+00:00", "trade", 10.02, 98.0]
["2026-09-02T13:30:01.466211+00:00", "trade", 10.022, 1441.0]
["2026-09-02T13:30:01.478105+00:00", "trade", 10.022, 100.0]
["2026-09-02T13:30:01.519255+00:00", "trade", 10.03, 1459.0]
["2026-09-02T13:30:01.595644+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.595647+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:30:01.595649+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:01.595673+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.595680+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595702+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595709+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595725+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595877+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595906+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.595916+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:01.595919+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:01.595920+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.596104+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.596111+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.596152+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.596199+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:30:01.596200+00:00", "trade", 10.01, 51.0]
["2026-09-02T13:30:01.596200+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.596231+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.596360+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.596386+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.596452+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.596929+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.607647+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.607728+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.608256+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.672238+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.672273+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:01.672273+00:00", "trade", 10.02, 31.0]
["2026-09-02T13:30:01.672624+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.672648+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.672714+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:30:01.672812+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:01.672812+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.672859+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.673176+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.673362+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.673655+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.673813+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.675905+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.676880+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.677408+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.692261+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.730635+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:30:01.732992+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:01.784100+00:00", "trade", 10.01, 2.0]
["2026-09-02T13:30:01.803882+00:00", "trade", 10.03, 13.0]
["2026-09-02T13:30:01.859668+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.859722+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.962525+00:00", "trade", 10.015, 12.0]
["2026-09-02T13:30:01.969840+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.970242+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.970327+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:01.970361+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.970744+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.978067+00:00", "trade", 10.02, 15.0]
["2026-09-02T13:30:01.986779+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.987315+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.987318+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.987338+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.987345+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.987370+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.987572+00:00", "trade", 10.02, 34.0]
["2026-09-02T13:30:01.987718+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.987868+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.987916+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.988004+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:30:01.988104+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.988106+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:01.988232+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.988279+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.988354+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.988435+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:01.988491+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.991352+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:01.991872+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:02.022287+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:02.028868+00:00", "trade", 10.03, 22.0]
["2026-09-02T13:30:02.028868+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:02.028870+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.028871+00:00", "trade", 10.03, 925.0]
["2026-09-02T13:30:02.028873+00:00", "trade", 10.03, 27.0]
["2026-09-02T13:30:02.028875+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:02.028876+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.028877+00:00", "trade", 10.03, 26.0]
["2026-09-02T13:30:02.028881+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:30:02.028898+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:02.028910+00:00", "trade", 10.03, 73.0]
["2026-09-02T13:30:02.028911+00:00", "trade", 10.03, 154.0]
["2026-09-02T13:30:02.028917+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.028952+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.028959+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.028966+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029004+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029161+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029176+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:02.029296+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029465+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:30:02.029467+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029467+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029467+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029476+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029480+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:02.029486+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:02.029571+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029578+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029620+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.029698+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029699+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029705+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:30:02.029708+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029708+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.029856+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029936+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.029963+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.029963+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.030048+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.030067+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:30:02.030240+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.032156+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.032160+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.032392+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:30:02.032544+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.032845+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.036490+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.037141+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.037142+00:00", "trade", 10.03, 561.0]
["2026-09-02T13:30:02.037162+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.037171+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.037516+00:00", "trade", 10.03, 13.0]
["2026-09-02T13:30:02.037598+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.037927+00:00", "trade", 10.03, 146.0]
["2026-09-02T13:30:02.037928+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.037929+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.037929+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038171+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038202+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:30:02.038209+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038220+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038228+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038263+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038298+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038488+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038488+00:00", "trade", 10.03, 13.0]
["2026-09-02T13:30:02.038489+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038489+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038489+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.038491+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:02.038493+00:00", "trade", 10.03, 21.0]
["2026-09-02T13:30:02.038493+00:00", "trade", 10.03, 78.0]
["2026-09-02T13:30:02.038494+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.038506+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.038540+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.038547+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.038570+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.038578+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038586+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038593+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038752+00:00", "trade", 10.03, 21.0]
["2026-09-02T13:30:02.038752+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038753+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:30:02.038755+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038759+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038774+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038939+00:00", "trade", 10.03, 27.0]
["2026-09-02T13:30:02.038939+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.038940+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.038994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039025+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039058+00:00", "trade", 10.03, 23.0]
["2026-09-02T13:30:02.039165+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039247+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039259+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:02.039264+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039309+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.039309+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.039311+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.039312+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:02.039312+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:30:02.039321+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.039340+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039406+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039425+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039460+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039488+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039814+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.039818+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.042106+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.042140+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.042180+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.042214+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.042215+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.042218+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.042242+00:00", "trade", 10.03, 9.0]
["2026-09-02T13:30:02.042242+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:02.042250+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.042506+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.042512+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:30:02.042512+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:30:02.042522+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.042709+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.043102+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.043104+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:30:02.044629+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:30:02.044974+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045043+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045052+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:02.045054+00:00", "trade", 10.04, 700.0]
["2026-09-02T13:30:02.045055+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045056+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045059+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045059+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045075+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045079+00:00", "trade", 10.04, 198.0]
["2026-09-02T13:30:02.045088+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045094+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045123+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045145+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045150+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045220+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045435+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045494+00:00", "trade", 10.04, 67.0]
["2026-09-02T13:30:02.045495+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045503+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045511+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045527+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045531+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.045536+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:30:02.045540+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:30:02.045553+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:02.045563+00:00", "trade", 10.03, 7.0]
["2026-09-02T13:30:02.045567+00:00", "trade", 10.03, 22.0]
["2026-09-02T13:30:02.045570+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.045576+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.045583+00:00", "trade", 10.03, 14.0]
["2026-09-02T13:30:02.045585+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045594+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045601+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045603+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045610+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045623+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045625+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045644+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045665+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045672+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045781+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045782+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045783+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045794+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:30:02.045795+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045804+00:00", "trade", 10.04, 113.0]
["2026-09-02T13:30:02.045804+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045827+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045827+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045828+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045857+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045865+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045866+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.045866+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045883+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045906+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045909+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045922+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045929+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045944+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045965+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045977+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.045978+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045991+00:00", "trade", 10.04, 8.0]
["2026-09-02T13:30:02.045994+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045994+00:00", "trade", 10.04, 7.0]
["2026-09-02T13:30:02.045994+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.045995+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.045997+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:30:02.046002+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046085+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046086+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046111+00:00", "trade", 10.04, 87.0]
["2026-09-02T13:30:02.046113+00:00", "trade", 10.04, 85.0]
["2026-09-02T13:30:02.046121+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046172+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046378+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046386+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046393+00:00", "trade", 10.04, 85.0]
["2026-09-02T13:30:02.046398+00:00", "trade", 10.04, 15.0]
["2026-09-02T13:30:02.046404+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046404+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046405+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046407+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046412+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046412+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046417+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.046448+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.046464+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046492+00:00", "trade", 10.04, 15.0]
["2026-09-02T13:30:02.046505+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.046578+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:30:02.046579+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.046580+00:00", "trade", 10.04, 7.0]
["2026-09-02T13:30:02.046845+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.047063+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.047064+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.047070+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.047088+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.047094+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.047096+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047104+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047148+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047200+00:00", "trade", 10.04, 193.0]
["2026-09-02T13:30:02.047235+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047634+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047758+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.047796+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.051232+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.054504+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.054580+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.055166+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.057566+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.057596+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.061501+00:00", "trade", 10.0355, 4.0]
["2026-09-02T13:30:02.077207+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.078137+00:00", "trade", 10.01, 7.0]
["2026-09-02T13:30:02.079821+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.079849+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.080185+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.080667+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.080758+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:30:02.081027+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.081035+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081048+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:02.081049+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:30:02.081050+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081051+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081051+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:30:02.081052+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081055+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.081058+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.081064+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081068+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:02.081081+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.081148+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081185+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081384+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081397+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081406+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.081408+00:00", "trade", 10.05, 95.0]
["2026-09-02T13:30:02.081420+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081444+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.081460+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081462+00:00", "trade", 10.05, 480.0]
["2026-09-02T13:30:02.081462+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:02.081462+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:30:02.081462+00:00", "trade", 10.05, 80.0]
["2026-09-02T13:30:02.081513+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081528+00:00", "trade", 10.05, 12.0]
["2026-09-02T13:30:02.081555+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081560+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:30:02.081598+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081619+00:00", "trade", 10.05, 19.0]
["2026-09-02T13:30:02.081740+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:02.081790+00:00", "trade", 10.05, 12.0]
["2026-09-02T13:30:02.081819+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081835+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081855+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081860+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081867+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081887+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:30:02.081900+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081901+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081903+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081904+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.081910+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081924+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081931+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.081933+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.081938+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:30:02.081983+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:30:02.082007+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:30:02.082023+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:30:02.082061+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082091+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082140+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082205+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082278+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082372+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082388+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:02.082461+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082485+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.082650+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:30:02.082654+00:00", "trade", 10.04, 140.0]
["2026-09-02T13:30:02.083184+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:30:02.091083+00:00", "trade", 10.02, 90.0]
["2026-09-02T13:30:02.097669+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.097985+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.100893+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.103354+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.111500+00:00", "trade", 10.0355, 2.0]
["2026-09-02T13:30:02.112484+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.112491+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.119136+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.119137+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.119176+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.119429+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.119615+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.119712+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.119887+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.119943+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.119945+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.119946+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.120037+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.120254+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.120754+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:30:02.120754+00:00", "trade", 10.05, 4.0]
["2026-09-02T13:30:02.120758+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:02.120758+00:00", "trade", 10.05, 88.0]
["2026-09-02T13:30:02.120801+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.120969+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.121142+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.122097+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.122528+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.122729+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.123021+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:02.124201+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:02.124578+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.126391+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.128032+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.128850+00:00", "trade", 10.0, 42.0]
["2026-09-02T13:30:02.129214+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.129333+00:00", "trade", 10.045, 1.0]
["2026-09-02T13:30:02.129998+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.130432+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.130808+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:30:02.131075+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.131076+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.131077+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.131078+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.131124+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.131131+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.131156+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.131159+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.131162+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.131203+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:02.131270+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.131410+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:02.131451+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.131489+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.131566+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.131677+00:00", "trade", 10.015, 5.0]
["2026-09-02T13:30:02.135279+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:02.135559+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.135600+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.136860+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.145047+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.145072+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.145079+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.145088+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:02.145095+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145102+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145384+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145412+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145528+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145855+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.145958+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.146478+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.146799+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.149758+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.150471+00:00", "trade", 10.05, 11.0]
["2026-09-02T13:30:02.150474+00:00", "trade", 10.05, 89.0]
["2026-09-02T13:30:02.151051+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.151097+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.151137+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.152752+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.155142+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.155143+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.155175+00:00", "trade", 10.04, 103.0]
["2026-09-02T13:30:02.155703+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:02.155726+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.155738+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.155745+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.155826+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.155973+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.156212+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.172380+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.177697+00:00", "trade", 10.0355, 797.0]
["2026-09-02T13:30:02.183288+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.183295+00:00", "trade", 10.035, 178.0]
["2026-09-02T13:30:02.183332+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.183332+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:02.183415+00:00", "trade", 10.035, 22.0]
["2026-09-02T13:30:02.183732+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.183826+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.184070+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:02.184722+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.186038+00:00", "trade", 10.0245, 2.0]
["2026-09-02T13:30:02.200960+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.211485+00:00", "trade", 10.02, 60.0]
["2026-09-02T13:30:02.214375+00:00", "trade", 10.0355, 3.0]
["2026-09-02T13:30:02.223256+00:00", "trade", 10.0355, 1.0]
["2026-09-02T13:30:02.261235+00:00", "trade", 10.02, 54.0]
["2026-09-02T13:30:02.262320+00:00", "trade", 10.02, 146.0]
["2026-09-02T13:30:02.263096+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.270539+00:00", "trade", 10.0245, 1.0]
["2026-09-02T13:30:02.363613+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:02.363921+00:00", "trade", 10.02, 146.0]
["2026-09-02T13:30:02.364692+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.417876+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.464646+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:30:02.557889+00:00", "trade", 10.01, 32.0]
["2026-09-02T13:30:02.766151+00:00", "trade", 10.0155, 1.0]
["2026-09-02T13:30:02.800167+00:00", "trade", 10.0155, 1.0]
["2026-09-02T13:30:02.841356+00:00", "trade", 10.0155, 2.0]
["2026-09-02T13:30:02.857674+00:00", "trade", 10.01, 190.0]
["2026-09-02T13:30:02.857727+00:00", "trade", 10.01, 18.0]
["2026-09-02T13:30:02.860351+00:00", "trade", 10.0155, 2.0]
["2026-09-02T13:30:02.865179+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.865179+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.865182+00:00", "trade", 10.03, 579.0]
["2026-09-02T13:30:02.865186+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.865199+00:00", "trade", 10.03, 121.0]
["2026-09-02T13:30:02.865199+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:02.865214+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865221+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865235+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865249+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865276+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865437+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865445+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.865452+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865461+00:00", "trade", 10.03, 28.0]
["2026-09-02T13:30:02.865475+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.865475+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865482+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:02.865483+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.865483+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865485+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865489+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.865490+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.865490+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.865511+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.865518+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.865527+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.865546+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.865648+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.865993+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870584+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.870585+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.870588+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.870670+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870879+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870886+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870886+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870891+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:02.870892+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870894+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870919+00:00", "trade", 10.03, 89.0]
["2026-09-02T13:30:02.870955+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:02.870969+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.871139+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.871187+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.871218+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.871264+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.871294+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.871423+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.871599+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.887796+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:02.887972+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.888039+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.908697+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.911012+00:00", "trade", 10.01, 45.0]
["2026-09-02T13:30:02.914887+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:30:02.920785+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:02.922461+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:02.942337+00:00", "trade", 10.01, 30.0]
["2026-09-02T13:30:02.955517+00:00", "trade", 10.01, 1000.0]
["2026-09-02T13:30:02.975932+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:03.009222+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:30:03.059658+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:30:03.081899+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.089310+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:30:03.113776+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:03.128200+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.147572+00:00", "trade", 10.01, 592.0]
["2026-09-02T13:30:03.153333+00:00", "trade", 10.0, 52.0]
["2026-09-02T13:30:03.159765+00:00", "trade", 10.04, 94.0]
["2026-09-02T13:30:03.220904+00:00", "trade", 10.049, 4400.0]
["2026-09-02T13:30:03.236721+00:00", "trade", 10.045, 125.0]
["2026-09-02T13:30:03.252871+00:00", "trade", 10.02, 101.0]
["2026-09-02T13:30:03.252872+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.252892+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.252893+00:00", "trade", 10.02, 101.0]
["2026-09-02T13:30:03.252901+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.252909+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252918+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252924+00:00", "trade", 10.03, 80.0]
["2026-09-02T13:30:03.252925+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:03.252926+00:00", "trade", 10.03, 391.0]
["2026-09-02T13:30:03.252934+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.252948+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252955+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252961+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252982+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.252988+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253002+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253009+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253365+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253368+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:03.253368+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:03.253372+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.253400+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.253421+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.253458+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253478+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.253672+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.287321+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.287351+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.290084+00:00", "trade", 10.03, 150.0]
["2026-09-02T13:30:03.321358+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:03.338632+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.346729+00:00", "trade", 10.04, 1300.0]
["2026-09-02T13:30:03.356070+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:03.440698+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:03.452028+00:00", "trade", 10.0363, 3.0]
["2026-09-02T13:30:03.452733+00:00", "trade", 10.0363, 3.0]
["2026-09-02T13:30:03.454372+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:30:03.467313+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:03.468114+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.468577+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.468583+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.501230+00:00", "trade", 10.04, 954.0]
["2026-09-02T13:30:03.608757+00:00", "trade", 10.048, 2100.0]
["2026-09-02T13:30:03.668679+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.770232+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:30:03.860553+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:30:03.860554+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:03.860574+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.860596+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.860612+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.860619+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.861386+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.862838+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.881730+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.901039+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.901067+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.987672+00:00", "trade", 10.04, 8.0]
["2026-09-02T13:30:03.987795+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.987833+00:00", "trade", 10.04, 92.0]
["2026-09-02T13:30:03.987835+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.987843+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:30:03.988081+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:03.988110+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.104189+00:00", "trade", 10.03, 108.0]
["2026-09-02T13:30:04.189911+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:04.322836+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.327771+00:00", "trade", 10.01, 34.0]
["2026-09-02T13:30:04.368435+00:00", "trade", 10.0, 1437.0]
["2026-09-02T13:30:04.369707+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.370159+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.372054+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:30:04.373798+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.402228+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.402345+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.405224+00:00", "trade", 10.025, 9.0]
["2026-09-02T13:30:04.497789+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.497972+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.513685+00:00", "trade", 10.0166, 35.0]
["2026-09-02T13:30:04.534528+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.610980+00:00", "trade", 10.035, 1.0]
["2026-09-02T13:30:04.627640+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.666508+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:04.667800+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.668228+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.723645+00:00", "trade", 10.035, 182.0]
["2026-09-02T13:30:04.731693+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:30:04.787854+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.787864+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:04.787866+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:04.787867+00:00", "trade", 10.04, 7.0]
["2026-09-02T13:30:04.787890+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.787892+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:04.787904+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.788283+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.860898+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:04.939991+00:00", "trade", 10.019, 1.0]
["2026-09-02T13:30:05.015971+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.016048+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.016048+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016118+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016140+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016362+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016390+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016420+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016421+00:00", "trade", 10.04, 700.0]
["2026-09-02T13:30:05.016422+00:00", "trade", 10.04, 71.0]
["2026-09-02T13:30:05.016424+00:00", "trade", 10.04, 561.0]
["2026-09-02T13:30:05.016427+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016434+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016443+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016450+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016465+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016525+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:30:05.016526+00:00", "trade", 10.04, 27.0]
["2026-09-02T13:30:05.016527+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.016529+00:00", "trade", 10.04, 23.0]
["2026-09-02T13:30:05.016536+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.016536+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.016537+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016543+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.016546+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016583+00:00", "trade", 10.04, 39.0]
["2026-09-02T13:30:05.016585+00:00", "trade", 10.04, 96.0]
["2026-09-02T13:30:05.016607+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.016609+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.016636+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.016681+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.016686+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:05.016698+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:05.016713+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:05.016875+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:05.016889+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:05.016949+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.016999+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.017026+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.017033+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.020577+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:05.039869+00:00", "trade", 10.04, 159.0]
["2026-09-02T13:30:05.039869+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.039870+00:00", "trade", 10.04, 23.0]
["2026-09-02T13:30:05.039872+00:00", "trade", 10.04, 27.0]
["2026-09-02T13:30:05.039873+00:00", "trade", 10.04, 21.0]
["2026-09-02T13:30:05.039876+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.039884+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.039891+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:05.039899+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.039932+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.039940+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.039947+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.039964+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040330+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040437+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040444+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040462+00:00", "trade", 10.04, 18.0]
["2026-09-02T13:30:05.040755+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040833+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040852+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040907+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.040966+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.041149+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.041290+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.043924+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044120+00:00", "trade", 10.04, 97.0]
["2026-09-02T13:30:05.044121+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044150+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044156+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044178+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044828+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:05.044900+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.044918+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047168+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047176+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047183+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047187+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:05.047190+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.047198+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.047198+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047203+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.047204+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047211+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.047212+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047222+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047243+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047356+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.047383+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047548+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047562+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.047563+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.047892+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048201+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048232+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048274+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048480+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048521+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048606+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.048606+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048607+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.048609+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:30:05.048614+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048622+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048630+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048652+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048760+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048851+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048872+00:00", "trade", 10.05, 300.0]
["2026-09-02T13:30:05.048873+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048874+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048878+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:05.048881+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.048884+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.048887+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:05.049091+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.049166+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:30:05.049170+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.049195+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.049206+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.049215+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.049240+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.049358+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.049670+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.081033+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.081060+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.119144+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.119145+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:30:05.119146+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:30:05.119151+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.119436+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.119542+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.119825+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:05.123907+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.123970+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.156380+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.156387+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.156394+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.156401+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.211478+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.211485+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.223993+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:05.223997+00:00", "trade", 10.05, 3.0]
["2026-09-02T13:30:05.224001+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224008+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224015+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224022+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224030+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224036+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224042+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224043+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:30:05.224045+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:05.224050+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.224084+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224096+00:00", "trade", 10.04, 197.0]
["2026-09-02T13:30:05.224096+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:05.224104+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224122+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224141+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224163+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:05.224186+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224290+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224334+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224479+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.224648+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.228156+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:30:05.233993+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.234018+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.286419+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:05.324290+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.324447+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.372110+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:05.489155+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:05.533967+00:00", "trade", 10.0499, 500.0]
["2026-09-02T13:30:05.939799+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:06.042373+00:00", "trade", 10.05, 9.0]
["2026-09-02T13:30:06.042374+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042401+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042408+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042435+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042669+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042698+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042709+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:06.042716+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:06.042719+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:06.042829+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:06.042979+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.042993+00:00", "trade", 10.05, 60.0]
["2026-09-02T13:30:06.042997+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.043005+00:00", "trade", 10.05, 8.0]
["2026-09-02T13:30:06.043077+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.043713+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.043899+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.043946+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.044183+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.044190+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.044253+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.044449+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.046031+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.046510+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.062983+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.075500+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.485362+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.485606+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.485625+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.485755+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.485768+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:06.488066+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.488097+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.536454+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.546389+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:06.636803+00:00", "trade", 10.0524, 200.0]
["2026-09-02T13:30:07.040440+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:07.080032+00:00", "trade", 10.056, 25.0]
["2026-09-02T13:30:07.249230+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:07.262352+00:00", "trade", 10.05, 250.0]
["2026-09-02T13:30:07.522599+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:07.522623+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:07.522632+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.522654+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.522662+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.553081+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.631164+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.631204+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.731533+00:00", "trade", 10.0419, 1.0]
["2026-09-02T13:30:07.922621+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.922688+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:07.945375+00:00", "trade", 10.0491, 1000.0]
["2026-09-02T13:30:08.072401+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.072504+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.111437+00:00", "trade", 10.0419, 1.0]
["2026-09-02T13:30:08.173600+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.173635+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.240722+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.241505+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.241523+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.241528+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.241547+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:08.804999+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.806249+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:08.806332+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:08.807455+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233235+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233365+00:00", "trade", 10.04, 9.0]
["2026-09-02T13:30:09.233384+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233391+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233399+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233403+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:09.233445+00:00", "trade", 10.04, 172.0]
["2026-09-02T13:30:09.233446+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233513+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:09.233646+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:09.233659+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:09.233672+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:09.233684+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:30:09.233742+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.233912+00:00", "trade", 10.04, 24.0]
["2026-09-02T13:30:09.233932+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:09.234001+00:00", "trade", 10.04, 97.0]
["2026-09-02T13:30:09.234025+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.247627+00:00", "trade", 10.045, 17.0]
["2026-09-02T13:30:09.264057+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.264088+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.352682+00:00", "trade", 10.045, 300.0]
["2026-09-02T13:30:09.581235+00:00", "trade", 10.045, 238.0]
["2026-09-02T13:30:09.678332+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:09.786214+00:00", "trade", 10.0499, 200.0]
["2026-09-02T13:30:09.852333+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:09.964934+00:00", "trade", 10.0468, 2.0]
["2026-09-02T13:30:10.009550+00:00", "trade", 10.0499, 500.0]
["2026-09-02T13:30:10.160720+00:00", "trade", 10.0499, 10.0]
["2026-09-02T13:30:10.331035+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:10.384980+00:00", "trade", 10.045, 375.0]
["2026-09-02T13:30:10.385007+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:30:10.391156+00:00", "trade", 10.045, 245.0]
["2026-09-02T13:30:10.432217+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.432290+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.432927+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.433125+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482479+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482489+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482492+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:10.482493+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:10.482495+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482497+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:10.482498+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482500+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:10.482504+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:10.482511+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:10.482512+00:00", "trade", 10.04, 24.0]
["2026-09-02T13:30:10.482514+00:00", "trade", 10.04, 97.0]
["2026-09-02T13:30:10.482582+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:10.482686+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:10.482814+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:10.482815+00:00", "trade", 10.04, 299.0]
["2026-09-02T13:30:10.483019+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:10.483061+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:10.483069+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:10.483086+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:10.486873+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:10.488052+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:10.518985+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:10.711366+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:10.712256+00:00", "trade", 10.04, 228.0]
["2026-09-02T13:30:10.821551+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:10.902931+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:11.221164+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:30:11.226728+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:11.227402+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:11.281654+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:11.372056+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:11.635774+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:11.669660+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.058946+00:00", "trade", 10.0438, 1.0]
["2026-09-02T13:30:12.115367+00:00", "trade", 10.042, 200.0]
["2026-09-02T13:30:12.138606+00:00", "trade", 10.049, 497.0]
["2026-09-02T13:30:12.302866+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.302890+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.302898+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303185+00:00", "trade", 10.04, 26.0]
["2026-09-02T13:30:12.303186+00:00", "trade", 10.04, 691.0]
["2026-09-02T13:30:12.303191+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303213+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303226+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303259+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303470+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303480+00:00", "trade", 10.04, 130.0]
["2026-09-02T13:30:12.303486+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303493+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303494+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303525+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:12.303540+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303542+00:00", "trade", 10.04, 70.0]
["2026-09-02T13:30:12.303549+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:12.303750+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303854+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.303893+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.303901+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.303961+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.303977+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304037+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304225+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304271+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304330+00:00", "trade", 10.04, 97.0]
["2026-09-02T13:30:12.304376+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304415+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.304713+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.307751+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.307785+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.308284+00:00", "trade", 10.045, 2.0]
["2026-09-02T13:30:12.320113+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:30:12.324479+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.350407+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.466812+00:00", "trade", 10.04, 381.0]
["2026-09-02T13:30:12.466814+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466822+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466831+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.466838+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.466846+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.466853+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.466880+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:30:12.466880+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.466881+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:12.466885+00:00", "trade", 10.04, 97.0]
["2026-09-02T13:30:12.466887+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466893+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466901+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466908+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466915+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466922+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466928+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466935+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466957+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.466988+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.467060+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.467144+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:30:12.467144+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:12.467145+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:12.467153+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.467167+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.467177+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.467178+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.467210+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.467418+00:00", "trade", 10.04, 68.0]
["2026-09-02T13:30:12.467471+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.471662+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.471669+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:30:12.475554+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:30:12.495101+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.495168+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.495205+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.495206+00:00", "trade", 10.04, 68.0]
["2026-09-02T13:30:12.495211+00:00", "trade", 10.04, 32.0]
["2026-09-02T13:30:12.499740+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.505023+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:12.505759+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:12.505765+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:30:12.505765+00:00", "trade", 10.04, 600.0]
["2026-09-02T13:30:12.530801+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.530808+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:12.550896+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:12.572585+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:30:12.627896+00:00", "trade", 10.04, 238.0]
["2026-09-02T13:30:12.633008+00:00", "trade", 10.04, 80.0]
["2026-09-02T13:30:12.691907+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:12.989389+00:00", "trade", 10.0499, 200.0]
["2026-09-02T13:30:12.996007+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:30:13.226611+00:00", "trade", 10.05, 92.0]
["2026-09-02T13:30:13.226611+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:30:13.226635+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.226647+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.226666+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.226674+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.226681+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.226687+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227000+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227949+00:00", "trade", 10.05, 599.0]
["2026-09-02T13:30:13.227949+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227950+00:00", "trade", 10.05, 710.0]
["2026-09-02T13:30:13.227957+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227969+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227976+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.227983+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.228327+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:30:13.228432+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:30:13.228512+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.228599+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:13.229063+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.229083+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.229134+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:13.229262+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:30:13.275099+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:13.275141+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.275148+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.286262+00:00", "trade", 10.0445, 3.0]
["2026-09-02T13:30:13.405511+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:30:13.406310+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.495248+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:13.737713+00:00", "trade", 10.05, 2000.0]
["2026-09-02T13:30:13.808376+00:00", "trade", 10.0538, 2.0]
["2026-09-02T13:30:13.850642+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:14.196634+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:30:14.265804+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:14.265836+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:30:15.236108+00:00", "trade", 10.04, 43.0]
["2026-09-02T13:30:15.331859+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:15.377943+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:15.766289+00:00", "trade", 10.0535, 1.0]
["2026-09-02T13:30:16.000047+00:00", "trade", 10.04, 1250.0]
["2026-09-02T13:30:16.348913+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:30:17.128817+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:17.128853+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:17.531908+00:00", "trade", 10.05, 30.0]
["2026-09-02T13:30:17.838264+00:00", "trade", 10.0462, 1.0]
["2026-09-02T13:30:18.818092+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:20.403216+00:00", "trade", 10.0465, 1.0]
["2026-09-02T13:30:21.028828+00:00", "trade", 10.0462, 1.0]
["2026-09-02T13:30:21.341735+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.341759+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.519907+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.520396+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.520851+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.520876+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.590968+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.608284+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:21.620580+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:30:22.505440+00:00", "trade", 10.05, 4.0]
["2026-09-02T13:30:23.399013+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:30:23.615347+00:00", "trade", 10.06, 20.0]
["2026-09-02T13:30:23.822939+00:00", "trade", 10.059, 497.0]
["2026-09-02T13:30:23.838693+00:00", "trade", 10.0465, 1.0]
["2026-09-02T13:30:24.053251+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053285+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053625+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:30:24.053628+00:00", "trade", 10.06, 12.0]
["2026-09-02T13:30:24.053629+00:00", "trade", 10.06, 32.0]
["2026-09-02T13:30:24.053630+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:24.053653+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053660+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053667+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053674+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053681+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053687+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053944+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053951+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:30:24.053976+00:00", "trade", 10.06, 35.0]
["2026-09-02T13:30:24.053984+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:30:24.053985+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:30:24.054029+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:30:24.054034+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054057+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054071+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054080+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054110+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054212+00:00", "trade", 10.06, 11.0]
["2026-09-02T13:30:24.054722+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.054760+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.058666+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.084771+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.084854+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.120867+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.121029+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.121517+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.399440+00:00", "trade", 10.065, 1489.0]
["2026-09-02T13:30:24.401933+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:30:24.410273+00:00", "trade", 10.065, 1.0]
["2026-09-02T13:30:24.415931+00:00", "trade", 10.0681, 1.0]
["2026-09-02T13:30:24.917284+00:00", "trade", 10.065, 90.0]
["2026-09-02T13:30:24.997693+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:24.998147+00:00", "trade", 10.0623, 1.0]
["2026-09-02T13:30:25.010944+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:25.010951+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.011649+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:30:25.011655+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.019634+00:00", "trade", 10.07, 53.0]
["2026-09-02T13:30:25.020997+00:00", "trade", 10.07, 245.0]
["2026-09-02T13:30:25.105202+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.113610+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.180123+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.180144+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.180153+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.180160+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:25.242354+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.404184+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.562658+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:25.956903+00:00", "trade", 10.0738, 99.0]
["2026-09-02T13:30:25.957269+00:00", "trade", 10.0738, 1.0]
["2026-09-02T13:30:26.009519+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:26.187499+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:26.395642+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:26.621836+00:00", "trade", 10.0723, 2500.0]
["2026-09-02T13:30:26.696523+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:26.807114+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:27.255797+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:27.276267+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:30:27.276384+00:00", "trade", 10.07, 4.0]
["2026-09-02T13:30:27.290946+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:28.806695+00:00", "trade", 10.07, 250.0]
["2026-09-02T13:30:28.809434+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:28.910998+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:29.036828+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:29.200697+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:29.218153+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:29.408264+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:29.721528+00:00", "trade", 10.07, 496.0]
["2026-09-02T13:30:30.283447+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:30:30.638945+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:30.638956+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:30.639534+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:30:30.681372+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:30.814067+00:00", "trade", 10.0757, 1984.0]
["2026-09-02T13:30:30.814424+00:00", "trade", 10.0757, 1.0]
["2026-09-02T13:30:30.862856+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:31.336531+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:31.336605+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:31.336704+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.336930+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.337590+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.395384+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.439039+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.465819+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.739805+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:31.845158+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:32.025563+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:32.753670+00:00", "trade", 10.07, 310.0]
["2026-09-02T13:30:32.888599+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:32.888632+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:32.889214+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:32.889260+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:32.889326+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:32.889991+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:32.996344+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:30:33.480288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:33.779151+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:33.833766+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:30:33.899843+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:33.979411+00:00", "trade", 10.08, 4.0]
["2026-09-02T13:30:33.979534+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:30:34.220070+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:34.230640+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:34.231009+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.231217+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.231340+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.231372+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.231610+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.231624+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.292106+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.348905+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.354370+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.378200+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.497301+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.497768+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.525266+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.744884+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.829283+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:34.879552+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:35.004078+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:30:35.004286+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:30:35.005616+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:35.500597+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:35.590508+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:35.592357+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:35.666200+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:35.730931+00:00", "trade", 10.0783, 500.0]
["2026-09-02T13:30:35.768893+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:35.810564+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.458411+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:36.458419+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:36.864299+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864559+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864599+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864608+00:00", "trade", 10.07, 68.0]
["2026-09-02T13:30:36.864627+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864642+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864649+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864854+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864888+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:36.864955+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:36.864994+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:36.865077+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:36.865116+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:36.865206+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:30:36.865208+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:30:36.865210+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:36.865363+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.865415+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.865487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.865536+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.865625+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.866121+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:36.874323+00:00", "trade", 10.065, 750.0]
["2026-09-02T13:30:36.895058+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:37.213647+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:37.213740+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:37.547543+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:37.662166+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:30:37.663216+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:30:37.791797+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:37.791845+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:37.792649+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:37.792670+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:38.260152+00:00", "trade", 10.07, 71.0]
["2026-09-02T13:30:38.457405+00:00", "trade", 10.07, 470.0]
["2026-09-02T13:30:38.962846+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:38.963689+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:38.963739+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.270291+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.484587+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.484642+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.552766+00:00", "trade", 10.065, 2500.0]
["2026-09-02T13:30:39.564499+00:00", "trade", 10.0623, 1000.0]
["2026-09-02T13:30:39.608790+00:00", "trade", 10.065, 500.0]
["2026-09-02T13:30:39.625977+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.649853+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.650058+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.650231+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:39.650257+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:39.650606+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:39.651085+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:39.965810+00:00", "trade", 10.07, 375.0]
["2026-09-02T13:30:39.974957+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:39.975016+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:39.975039+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975046+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:30:39.975051+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975075+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975086+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975104+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975310+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975320+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975755+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975946+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:39.975997+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:40.005994+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:40.014043+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:30:40.014082+00:00", "trade", 10.075, 375.0]
["2026-09-02T13:30:40.181583+00:00", "trade", 10.0774, 496.0]
["2026-09-02T13:30:40.204718+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:40.643089+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:30:40.855406+00:00", "trade", 10.075, 700.0]
["2026-09-02T13:30:40.856539+00:00", "trade", 10.075, 950.0]
["2026-09-02T13:30:41.278283+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:30:41.278283+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:41.278285+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:41.278286+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:30:41.278288+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:30:41.278290+00:00", "trade", 10.08, 411.0]
["2026-09-02T13:30:41.278290+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:41.278292+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:30:41.278297+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:41.278303+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:41.278311+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:41.278326+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278333+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278346+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278359+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278381+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278410+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278542+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278555+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278591+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:30:41.278608+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:30:41.278611+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:30:41.278644+00:00", "trade", 10.08, 81.0]
["2026-09-02T13:30:41.278657+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:41.278661+00:00", "trade", 10.08, 83.0]
["2026-09-02T13:30:41.278692+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278698+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:41.278715+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278724+00:00", "trade", 10.08, 17.0]
["2026-09-02T13:30:41.278747+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278773+00:00", "trade", 10.08, 310.0]
["2026-09-02T13:30:41.278819+00:00", "trade", 10.08, 19.0]
["2026-09-02T13:30:41.278840+00:00", "trade", 10.08, 90.0]
["2026-09-02T13:30:41.278860+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278882+00:00", "trade", 10.08, 97.0]
["2026-09-02T13:30:41.278889+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278903+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.278909+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:41.278931+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:30:41.278934+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:30:41.278945+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279081+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:41.279143+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279146+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:30:41.279203+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279206+00:00", "trade", 10.08, 310.0]
["2026-09-02T13:30:41.279210+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279256+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279315+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279369+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279395+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279508+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279514+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.279709+00:00", "trade", 10.08, 90.0]
["2026-09-02T13:30:41.279998+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.340152+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.340406+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.340493+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.340990+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.450499+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:41.457083+00:00", "trade", 10.0823, 2.0]
["2026-09-02T13:30:41.570026+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:41.689963+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.105588+00:00", "trade", 10.0801, 200.0]
["2026-09-02T13:30:42.115606+00:00", "trade", 10.085, 40.0]
["2026-09-02T13:30:42.291160+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:42.292942+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:42.296346+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:42.299942+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:42.357146+00:00", "trade", 10.0868, 98.0]
["2026-09-02T13:30:42.373846+00:00", "trade", 10.0868, 1.0]
["2026-09-02T13:30:42.384301+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:30:42.555713+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.556204+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.659669+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.660249+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.660611+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:42.741054+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.287179+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.287561+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.288332+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.288705+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.288933+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:43.934266+00:00", "trade", 10.09, 500.0]
["2026-09-02T13:30:44.123089+00:00", "trade", 10.0897, 4000.0]
["2026-09-02T13:30:44.393678+00:00", "trade", 10.0802, 9.0]
["2026-09-02T13:30:44.416880+00:00", "trade", 10.0802, 1.0]
["2026-09-02T13:30:44.605962+00:00", "trade", 10.09, 132.0]
["2026-09-02T13:30:44.614859+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:30:44.820825+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:44.820848+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:44.820915+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:44.820922+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:44.821311+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:30:44.821724+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:45.620463+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:45.696060+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:30:46.087016+00:00", "trade", 10.085, 1100.0]
["2026-09-02T13:30:46.099960+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:46.110406+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:46.114592+00:00", "trade", 10.085, 700.0]
["2026-09-02T13:30:46.120419+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:30:46.147636+00:00", "trade", 10.085, 1800.0]
["2026-09-02T13:30:46.173148+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:46.832963+00:00", "trade", 10.0881, 15.0]
["2026-09-02T13:30:47.494270+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:47.504114+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:30:47.504342+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:47.504356+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:47.504363+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:47.504380+00:00", "trade", 10.08, 351.0]
["2026-09-02T13:30:47.504382+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:47.504383+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:30:47.504395+00:00", "trade", 10.08, 1100.0]
["2026-09-02T13:30:47.504396+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504397+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504449+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504529+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504646+00:00", "trade", 10.08, 15.0]
["2026-09-02T13:30:47.504838+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.504906+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:30:47.504957+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.505069+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.505080+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.505292+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.505309+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.505363+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.507495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.524868+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.524916+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.535148+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.535155+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.535183+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.652714+00:00", "trade", 10.0781, 25.0]
["2026-09-02T13:30:47.936146+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:47.936305+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:47.936560+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:47.936567+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:47.936863+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:47.944539+00:00", "trade", 10.06, 4.0]
["2026-09-02T13:30:48.584035+00:00", "trade", 10.08, 30.0]
["2026-09-02T13:30:48.584818+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:48.601848+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:48.817030+00:00", "trade", 10.07, 2200.0]
["2026-09-02T13:30:48.873585+00:00", "trade", 10.0738, 2.0]
["2026-09-02T13:30:48.895058+00:00", "trade", 10.0738, 1.0]
["2026-09-02T13:30:49.153775+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:30:49.261858+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:30:49.265147+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:30:49.950665+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:49.951211+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.445325+00:00", "trade", 10.0799, 15.0]
["2026-09-02T13:30:50.601439+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:50.601458+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:30:50.601459+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:30:50.601461+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601468+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601475+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601488+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601489+00:00", "trade", 10.08, 198.0]
["2026-09-02T13:30:50.601502+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601509+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:50.601547+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:50.601850+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:50.601852+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.601853+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:50.601854+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:50.601880+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:30:50.601916+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.601944+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.601948+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602024+00:00", "trade", 10.08, 4.0]
["2026-09-02T13:30:50.602032+00:00", "trade", 10.08, 97.0]
["2026-09-02T13:30:50.602107+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602136+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:30:50.602276+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602459+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602503+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602569+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602671+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.602997+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.603071+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.603123+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:50.606604+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.606904+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.607279+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.607291+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.607322+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.607340+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.608556+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.615659+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:50.639004+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:51.157329+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:51.375957+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:51.573669+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.875451+00:00", "trade", 10.085, 6.0]
["2026-09-02T13:30:51.952077+00:00", "trade", 10.0899, 5690.0]
["2026-09-02T13:30:51.952893+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.952894+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.952947+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.952956+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.952991+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.953175+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:51.953264+00:00", "trade", 10.08, 4.0]
["2026-09-02T13:30:51.953311+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:52.291812+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:52.338480+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:52.363439+00:00", "trade", 10.0838, 1000.0]
["2026-09-02T13:30:52.409033+00:00", "trade", 10.0899, 50.0]
["2026-09-02T13:30:52.409826+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:52.778428+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:53.525889+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:54.181237+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:30:54.734078+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:30:54.821304+00:00", "trade", 10.0801, 500.0]
["2026-09-02T13:30:54.903157+00:00", "trade", 10.085, 8.0]
["2026-09-02T13:30:55.353764+00:00", "trade", 10.085, 4.0]
["2026-09-02T13:30:55.353859+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:30:55.373631+00:00", "trade", 10.0876, 2478.0]
["2026-09-02T13:30:55.374335+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:30:55.374953+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:55.374974+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:55.487110+00:00", "trade", 10.0881, 30.0]
["2026-09-02T13:30:56.065759+00:00", "trade", 10.08, 1200.0]
["2026-09-02T13:30:56.065759+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065761+00:00", "trade", 10.08, 700.0]
["2026-09-02T13:30:56.065766+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065773+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065781+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065788+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065795+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065802+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065811+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065818+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065826+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065832+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065846+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065859+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.065865+00:00", "trade", 10.08, 17.0]
["2026-09-02T13:30:56.065867+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:30:56.065913+00:00", "trade", 10.08, 83.0]
["2026-09-02T13:30:56.065929+00:00", "trade", 10.08, 25.0]
["2026-09-02T13:30:56.066023+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:30:56.066096+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:56.066111+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:56.066125+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:56.066147+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:30:56.066167+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066173+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066276+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066331+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066428+00:00", "trade", 10.07, 700.0]
["2026-09-02T13:30:56.066428+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.066430+00:00", "trade", 10.07, 36.0]
["2026-09-02T13:30:56.066459+00:00", "trade", 10.085, 42.0]
["2026-09-02T13:30:56.066466+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066528+00:00", "trade", 10.07, 11.0]
["2026-09-02T13:30:56.066635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066665+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066674+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066691+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066700+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066707+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066714+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066722+00:00", "trade", 10.07, 15.0]
["2026-09-02T13:30:56.066722+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.066724+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.066725+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.066729+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066737+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:30:56.066807+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066888+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066905+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066925+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066940+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066949+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.066994+00:00", "trade", 10.07, 25.0]
["2026-09-02T13:30:56.067009+00:00", "trade", 10.07, 44.0]
["2026-09-02T13:30:56.067010+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.067147+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.067428+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091072+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091073+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:56.091074+00:00", "trade", 10.07, 500.0]
["2026-09-02T13:30:56.091097+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:30:56.091097+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091101+00:00", "trade", 10.07, 199.0]
["2026-09-02T13:30:56.091131+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091161+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091206+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.091225+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091231+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091345+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:30:56.091348+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:30:56.091370+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:30:56.091371+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:56.091373+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:56.091378+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.091379+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:56.091431+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:30:56.091444+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091451+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091485+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091580+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091581+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:30:56.091582+00:00", "trade", 10.07, 236.0]
["2026-09-02T13:30:56.091584+00:00", "trade", 10.07, 55.0]
["2026-09-02T13:30:56.091585+00:00", "trade", 10.07, 9.0]
["2026-09-02T13:30:56.091587+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091602+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:30:56.091658+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:30:56.091677+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:30:56.091721+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:30:56.091725+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:30:56.091728+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:30:56.091741+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091868+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091873+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091918+00:00", "trade", 10.07, 7.0]
["2026-09-02T13:30:56.091919+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.091983+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092072+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092128+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092151+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092158+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092255+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092524+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092539+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.092616+00:00", "trade", 10.06, 4.0]
["2026-09-02T13:30:56.093168+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.093261+00:00", "trade", 10.06, 3.0]
["2026-09-02T13:30:56.093633+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.094136+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.094607+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095062+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095069+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095122+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095492+00:00", "trade", 10.065, 300.0]
["2026-09-02T13:30:56.095540+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095594+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.095619+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.122264+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.181949+00:00", "trade", 10.0674, 1000.0]
["2026-09-02T13:30:56.244136+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:56.264585+00:00", "trade", 10.065, 80.0]
["2026-09-02T13:30:56.926974+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:57.079781+00:00", "trade", 10.0661, 5.0]
["2026-09-02T13:30:58.013740+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:58.665995+00:00", "trade", 10.065, 545.0]
["2026-09-02T13:30:58.841655+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:58.842113+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:58.842209+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:58.843179+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:59.328612+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:59.332187+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:30:59.349401+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004332+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004348+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:00.004961+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004963+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:00.004964+00:00", "trade", 10.07, 500.0]
["2026-09-02T13:31:00.004968+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004975+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004983+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004991+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004998+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.004999+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:00.005004+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005011+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005017+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005025+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005031+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005034+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005038+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005045+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005065+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005124+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005250+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:31:00.005251+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005258+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005265+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:00.005347+00:00", "trade", 10.07, 44.0]
["2026-09-02T13:31:00.005347+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:00.005347+00:00", "trade", 10.07, 25.0]
["2026-09-02T13:31:00.005347+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:00.005431+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005437+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005439+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005445+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005452+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005459+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005465+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005472+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005480+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005488+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005508+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005543+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005734+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.005819+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:31:00.005965+00:00", "trade", 10.07, 340.0]
["2026-09-02T13:31:00.006151+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.006308+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.006403+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.007241+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.009991+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.012631+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.016980+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.019162+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.019181+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:00.019228+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.040464+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.040492+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.070198+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.105077+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.687665+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:31:00.687711+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.784997+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:00.832643+00:00", "trade", 10.08, 245.0]
["2026-09-02T13:31:01.003528+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:01.377153+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.064741+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.065018+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.205760+00:00", "trade", 10.0888, 1.0]
["2026-09-02T13:31:02.633019+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.645293+00:00", "trade", 10.0731, 200.0]
["2026-09-02T13:31:02.646014+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.776499+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:31:02.880797+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:02.880820+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:02.880821+00:00", "trade", 10.08, 331.0]
["2026-09-02T13:31:02.880828+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:02.880840+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:31:02.880842+00:00", "trade", 10.08, 2868.0]
["2026-09-02T13:31:02.880843+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:31:02.880846+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:02.880853+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.880860+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:02.880874+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:31:02.880902+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880908+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:31:02.880909+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880915+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880922+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880930+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880936+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.880974+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.881241+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.881369+00:00", "trade", 10.08, 106.0]
["2026-09-02T13:31:02.881382+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:31:02.881640+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.882069+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.885200+00:00", "trade", 10.08, 21.0]
["2026-09-02T13:31:02.886018+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.917087+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:02.927359+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:03.566533+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:03.566565+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:03.566573+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:03.566845+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:03.567357+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:03.607888+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:03.691746+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:31:03.877969+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:03.878957+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.025236+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:31:04.321224+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.321421+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.322450+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324081+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:31:04.324081+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324082+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.324083+00:00", "trade", 10.08, 490.0]
["2026-09-02T13:31:04.324088+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324100+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:31:04.324100+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324130+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324389+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324406+00:00", "trade", 10.085, 167.0]
["2026-09-02T13:31:04.324455+00:00", "trade", 10.08, 209.0]
["2026-09-02T13:31:04.324455+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324456+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:31:04.324474+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324482+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324483+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:31:04.324488+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324489+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:31:04.324495+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324502+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324532+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324713+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324732+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324764+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324814+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324874+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.324965+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:31:04.325131+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.326247+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.332149+00:00", "trade", 10.08, 700.0]
["2026-09-02T13:31:04.332149+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.332151+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332204+00:00", "trade", 10.08, 299.0]
["2026-09-02T13:31:04.332429+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332433+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332433+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.332436+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332441+00:00", "trade", 10.08, 21.0]
["2026-09-02T13:31:04.332441+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332441+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.332442+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:31:04.332447+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:31:04.332448+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:04.332471+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:31:04.332514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332522+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332530+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332536+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332543+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332705+00:00", "trade", 10.08, 25.0]
["2026-09-02T13:31:04.332720+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332910+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.332975+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.333108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.333268+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.333288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.336865+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.337224+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.363764+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.363793+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.487950+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.488409+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.488495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.531866+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:31:04.554497+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.608747+00:00", "trade", 10.075, 2000.0]
["2026-09-02T13:31:04.620935+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:04.800959+00:00", "trade", 10.075, 57.0]
["2026-09-02T13:31:04.801679+00:00", "trade", 10.075, 43.0]
["2026-09-02T13:31:04.802362+00:00", "trade", 10.0795, 57.0]
["2026-09-02T13:31:05.931930+00:00", "trade", 10.078, 19.0]
["2026-09-02T13:31:06.152239+00:00", "trade", 10.078, 99.0]
["2026-09-02T13:31:06.593376+00:00", "trade", 10.0786, 6.0]
["2026-09-02T13:31:06.845100+00:00", "trade", 10.0786, 3.0]
["2026-09-02T13:31:07.561104+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:31:07.705787+00:00", "trade", 10.078, 1.0]
["2026-09-02T13:31:08.020144+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.020896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.020915+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.020996+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:31:08.021002+00:00", "trade", 10.07, 1500.0]
["2026-09-02T13:31:08.021002+00:00", "trade", 10.07, 978.0]
["2026-09-02T13:31:08.021003+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021004+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021019+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021026+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021039+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021047+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021054+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021056+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:31:08.021095+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:08.021096+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:08.021105+00:00", "trade", 10.07, 121.0]
["2026-09-02T13:31:08.021105+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021113+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021147+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021155+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021169+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021419+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021525+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021574+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.021685+00:00", "trade", 10.065, 5.0]
["2026-09-02T13:31:08.021871+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.022213+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.056790+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.057327+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.115978+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.190169+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:08.190187+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:08.190195+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:08.323142+00:00", "trade", 10.0786, 5075.0]
["2026-09-02T13:31:08.386387+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:31:09.063415+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:09.063493+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:09.079271+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:31:09.096174+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:09.243142+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243175+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243414+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243424+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243432+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243439+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.243751+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.286446+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.286470+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.976973+00:00", "trade", 10.0799, 1000.0]
["2026-09-02T13:31:09.977769+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.978274+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.978306+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.978549+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.989807+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:09.992065+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.501750+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.505537+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.527347+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.758223+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.758560+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.780179+00:00", "trade", 10.0601, 67.0]
["2026-09-02T13:31:10.792742+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.792829+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.816230+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.839020+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:10.973441+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:31:11.280995+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:11.288826+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:11.653711+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:31:11.768211+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:31:11.843957+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:12.047564+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:31:12.047564+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:12.047565+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:31:12.047569+00:00", "trade", 10.07, 400.0]
["2026-09-02T13:31:12.047585+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:31:12.047585+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:31:12.047587+00:00", "trade", 10.07, 299.0]
["2026-09-02T13:31:12.047592+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:12.047608+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:31:12.047622+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047629+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047635+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047650+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047656+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047815+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.047838+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048048+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048155+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:31:12.048167+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048191+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:31:12.048253+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048286+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048336+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:31:12.048826+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.048928+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.049232+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.049382+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.052610+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.080468+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.147660+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.147889+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.165078+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.166268+00:00", "trade", 10.065, 80.0]
["2026-09-02T13:31:12.173312+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173346+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173611+00:00", "trade", 10.065, 225.0]
["2026-09-02T13:31:12.173615+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173623+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173832+00:00", "trade", 10.065, 225.0]
["2026-09-02T13:31:12.173875+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173880+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173885+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173897+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:12.173899+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173903+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173905+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:12.173907+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173913+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.173920+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:31:12.173920+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:31:12.173924+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:12.173924+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173926+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:31:12.173926+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:12.173932+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:31:12.173940+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173947+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173951+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.173953+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173956+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:31:12.173960+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173992+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173992+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.173999+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174007+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174134+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174157+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174172+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174191+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:12.174196+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174219+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174222+00:00", "trade", 10.065, 600.0]
["2026-09-02T13:31:12.174237+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174238+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:12.174239+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.174265+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174266+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174300+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.174301+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:12.174303+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174342+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174346+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:31:12.174349+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174358+00:00", "trade", 10.06, 299.0]
["2026-09-02T13:31:12.174359+00:00", "trade", 10.06, 26.0]
["2026-09-02T13:31:12.174366+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174371+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.174373+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:12.174378+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:12.174381+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:12.174381+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174390+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174399+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174407+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174413+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174421+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174432+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174447+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174461+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174470+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174477+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174610+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174648+00:00", "trade", 10.06, 210.0]
["2026-09-02T13:31:12.174690+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.174724+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:31:12.174780+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:31:12.174852+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:31:12.174860+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:31:12.174860+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174867+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174873+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174880+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174886+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174894+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174901+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174912+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:31:12.174929+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.174941+00:00", "trade", 10.06, 14.0]
["2026-09-02T13:31:12.175192+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175205+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175257+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175405+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175648+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175682+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.175707+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.176092+00:00", "trade", 10.06, 270.0]
["2026-09-02T13:31:12.176531+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.177215+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.179442+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.181847+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:12.206460+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.227714+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.230044+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.377684+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.378248+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.378747+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.378768+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.378820+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:12.378892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.378986+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.379326+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:12.379333+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:12.404199+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:31:12.410100+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:12.447991+00:00", "trade", 10.0699, 46.0]
["2026-09-02T13:31:12.448239+00:00", "trade", 10.0699, 45.0]
["2026-09-02T13:31:12.508035+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.508060+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.508075+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.508595+00:00", "trade", 10.06, 5.0]
["2026-09-02T13:31:12.509774+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.510048+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:12.518646+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.178462+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.184902+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.251852+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.251886+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.252132+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.273535+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.319803+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498292+00:00", "trade", 10.0599, 200.0]
["2026-09-02T13:31:13.498383+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498724+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:13.498731+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498739+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498746+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498753+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498758+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:13.498760+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498782+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498789+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:13.498841+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:13.498854+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:13.498864+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:13.498871+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:13.498900+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:13.498908+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498916+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498923+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498929+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498936+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498943+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.498949+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.499006+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:31:13.499098+00:00", "trade", 10.06, 292.0]
["2026-09-02T13:31:13.499136+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:13.499435+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.499550+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.499593+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:31:13.499637+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.499733+00:00", "trade", 10.06, 140.0]
["2026-09-02T13:31:13.500207+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.502530+00:00", "trade", 10.065, 4.0]
["2026-09-02T13:31:13.503838+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.524866+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.524898+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.533744+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.533751+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.545866+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:13.623064+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:31:13.899555+00:00", "trade", 10.065, 1500.0]
["2026-09-02T13:31:14.011709+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:14.011716+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:14.011807+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:31:14.012293+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.012330+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.012570+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.013271+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.013442+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.190822+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.435241+00:00", "trade", 10.0628, 1000.0]
["2026-09-02T13:31:14.564159+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.564185+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.736270+00:00", "trade", 10.0506, 329.0]
["2026-09-02T13:31:14.768497+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:14.769951+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:15.071174+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:15.071195+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:15.071202+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:15.071216+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071223+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071230+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071237+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071611+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071725+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.071901+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.072377+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.072424+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.112155+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.112216+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.194909+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.248835+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.333115+00:00", "trade", 10.055, 5.0]
["2026-09-02T13:31:15.333150+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.410325+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.605123+00:00", "trade", 10.055, 5.0]
["2026-09-02T13:31:15.784080+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.810211+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.812413+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:15.976200+00:00", "trade", 10.0588, 1.0]
["2026-09-02T13:31:16.315622+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315623+00:00", "trade", 10.06, 38.0]
["2026-09-02T13:31:16.315624+00:00", "trade", 10.06, 282.0]
["2026-09-02T13:31:16.315630+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315642+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315643+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:31:16.315650+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315658+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315665+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315685+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315692+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315696+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:31:16.315698+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315720+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315724+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:16.315732+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315801+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:31:16.315803+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.315894+00:00", "trade", 10.06, 80.0]
["2026-09-02T13:31:16.316000+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.316015+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.316063+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:16.316068+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.316076+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.316101+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.316107+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:16.316135+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:16.316142+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:16.316477+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:16.316660+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:16.362227+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:16.362253+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.362260+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.362528+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.363217+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.439087+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.870272+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.870306+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:16.870793+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:17.105985+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:17.252076+00:00", "trade", 10.0557, 1000.0]
["2026-09-02T13:31:17.365065+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365066+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365072+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:17.365074+00:00", "trade", 10.06, 600.0]
["2026-09-02T13:31:17.365111+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365131+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365140+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365146+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365153+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365171+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365187+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365189+00:00", "trade", 10.06, 600.0]
["2026-09-02T13:31:17.365191+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365196+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365196+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365215+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:17.365224+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:17.365227+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365228+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:31:17.365229+00:00", "trade", 10.05, 1890.0]
["2026-09-02T13:31:17.365235+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365243+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365249+00:00", "trade", 10.055, 1.0]
["2026-09-02T13:31:17.365256+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365264+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365270+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365287+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365293+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365315+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365344+00:00", "trade", 10.055, 345.0]
["2026-09-02T13:31:17.365355+00:00", "trade", 10.055, 230.0]
["2026-09-02T13:31:17.365357+00:00", "trade", 10.05, 83.0]
["2026-09-02T13:31:17.365365+00:00", "trade", 10.05, 17.0]
["2026-09-02T13:31:17.365365+00:00", "trade", 10.05, 15.0]
["2026-09-02T13:31:17.365410+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365448+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.365474+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365482+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365485+00:00", "trade", 10.055, 600.0]
["2026-09-02T13:31:17.365486+00:00", "trade", 10.05, 6507.0]
["2026-09-02T13:31:17.365489+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365496+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365506+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365514+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365515+00:00", "trade", 10.05, 232.0]
["2026-09-02T13:31:17.365517+00:00", "trade", 10.05, 68.0]
["2026-09-02T13:31:17.365519+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365520+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:17.365523+00:00", "trade", 10.05, 150.0]
["2026-09-02T13:31:17.365527+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365531+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:17.365540+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:17.365543+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365557+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365584+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365591+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365599+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365612+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365641+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365681+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:17.365741+00:00", "trade", 10.06, 145.0]
["2026-09-02T13:31:17.365773+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:31:17.365783+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:17.365796+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:31:17.365797+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:31:17.365798+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:17.365806+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:17.365813+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:17.365834+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:17.365881+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.365912+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.365955+00:00", "trade", 10.05, 6.0]
["2026-09-02T13:31:17.365956+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:31:17.366046+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366055+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:17.366208+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366221+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366293+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366300+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366371+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:17.366389+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366709+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.366796+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.370722+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.396339+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.396365+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.428847+00:00", "trade", 10.0455, 1000.0]
["2026-09-02T13:31:17.535984+00:00", "trade", 10.0462, 500.0]
["2026-09-02T13:31:17.740083+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.740112+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.766298+00:00", "trade", 10.045, 80.0]
["2026-09-02T13:31:17.895952+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.900076+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:17.947214+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.439600+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.439632+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.464102+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.465076+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.465098+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:18.861068+00:00", "trade", 10.045, 203.0]
["2026-09-02T13:31:18.861098+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:19.001590+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:19.336843+00:00", "trade", 10.045, 1.0]
["2026-09-02T13:31:19.336853+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:19.336882+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:19.347142+00:00", "trade", 10.045, 249.0]
["2026-09-02T13:31:19.350021+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:19.565036+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:19.565037+00:00", "trade", 10.04, 199.0]
["2026-09-02T13:31:19.565038+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:19.565043+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:19.565058+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565066+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565073+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565079+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565086+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565092+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565099+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565106+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565120+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565133+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565140+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565337+00:00", "trade", 10.04, 8.0]
["2026-09-02T13:31:19.565338+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565380+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565599+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565606+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.565622+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.566235+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.566297+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:31:19.566353+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.566426+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.566482+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.568790+00:00", "trade", 10.04, 22.0]
["2026-09-02T13:31:19.570063+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.600574+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.600603+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.635252+00:00", "trade", 10.0358, 2500.0]
["2026-09-02T13:31:19.665310+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.665339+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.912073+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.912522+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.912580+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.912614+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913100+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913131+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913140+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:31:19.913141+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:31:19.913144+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913159+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913180+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913194+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913269+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.913276+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.946649+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.946656+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:19.946878+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.492820+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.760534+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.931987+00:00", "trade", 10.04, 375.0]
["2026-09-02T13:31:20.932530+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:20.932571+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:20.932590+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932597+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932604+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932610+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932616+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932624+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932638+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932674+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:20.932847+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.932882+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:20.933094+00:00", "trade", 10.04, 60.0]
["2026-09-02T13:31:20.933105+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933111+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933125+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933139+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933145+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933152+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933159+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:20.933169+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:20.933170+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:20.933170+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:20.933213+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:20.933245+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933253+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933259+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933266+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933313+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933346+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933369+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933752+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933775+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933928+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.933957+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.934145+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.937421+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.937616+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.937640+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970160+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970175+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970183+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970190+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970335+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970337+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:20.970426+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.120992+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:21.120994+00:00", "trade", 10.05, 36.0]
["2026-09-02T13:31:21.121011+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121020+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121021+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121033+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121040+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121054+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121284+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121293+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:21.121306+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121453+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121472+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121484+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121497+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121505+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121532+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:21.121557+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:21.121622+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121629+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121636+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121643+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121649+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121725+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121813+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.121867+00:00", "trade", 10.05, 81.0]
["2026-09-02T13:31:21.122086+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.122158+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.125255+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.125307+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.126148+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.127225+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.165418+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.165425+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.246593+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.246867+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.246897+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.246982+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:21.247175+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:21.347765+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.347794+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.348037+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.360326+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.379346+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.492405+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.946666+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.946944+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:21.947060+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:21.979434+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:22.717860+00:00", "trade", 10.0552, 1000.0]
["2026-09-02T13:31:22.717904+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:23.121547+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:23.694800+00:00", "trade", 10.05, 133.0]
["2026-09-02T13:31:23.697081+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:23.844458+00:00", "trade", 10.05, 35.0]
["2026-09-02T13:31:24.043552+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:24.044836+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:24.066062+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:24.066084+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:24.066090+00:00", "trade", 10.05, 265.0]
["2026-09-02T13:31:24.066091+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:24.066099+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066107+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066113+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066370+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066602+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066708+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.066756+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.067232+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.067293+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.116654+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:24.470798+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:24.470798+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:24.470819+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.470826+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.470833+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.470850+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.470856+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.470944+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.471375+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.475319+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.476038+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487663+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487709+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:31:24.487710+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487711+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:31:24.487712+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.487716+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.487716+00:00", "trade", 10.03, 250.0]
["2026-09-02T13:31:24.487718+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487726+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487748+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487755+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487762+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487769+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487776+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487782+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487789+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487807+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487981+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.487996+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488005+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488020+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:31:24.488023+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488028+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:24.488032+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:24.488037+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488044+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488049+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488074+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488098+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488121+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488123+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488136+00:00", "trade", 10.03, 102.0]
["2026-09-02T13:31:24.488173+00:00", "trade", 10.03, 75.0]
["2026-09-02T13:31:24.488180+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488197+00:00", "trade", 10.03, 102.0]
["2026-09-02T13:31:24.488202+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488210+00:00", "trade", 10.03, 102.0]
["2026-09-02T13:31:24.488227+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:31:24.488253+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488260+00:00", "trade", 10.03, 101.0]
["2026-09-02T13:31:24.488286+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488303+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488310+00:00", "trade", 10.03, 102.0]
["2026-09-02T13:31:24.488312+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:31:24.488314+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488314+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:31:24.488315+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488328+00:00", "trade", 10.03, 23.0]
["2026-09-02T13:31:24.488332+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:31:24.488333+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:31:24.488340+00:00", "trade", 10.03, 70.0]
["2026-09-02T13:31:24.488342+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:31:24.488358+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:31:24.488367+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488375+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:24.488377+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488382+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:31:24.488383+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488383+00:00", "trade", 10.03, 314.0]
["2026-09-02T13:31:24.488383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488396+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:24.488401+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:31:24.488406+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488414+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488421+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488429+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488435+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488456+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488456+00:00", "trade", 10.03, 325.0]
["2026-09-02T13:31:24.488456+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488470+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:24.488471+00:00", "trade", 10.03, 325.0]
["2026-09-02T13:31:24.488471+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488479+00:00", "trade", 10.03, 30.0]
["2026-09-02T13:31:24.488480+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488485+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488517+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488575+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:31:24.488641+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:31:24.488704+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:31:24.488709+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488752+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:24.488763+00:00", "trade", 10.03, 30.0]
["2026-09-02T13:31:24.488766+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488771+00:00", "trade", 10.03, 19.0]
["2026-09-02T13:31:24.488779+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:31:24.488808+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488908+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488958+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.488976+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.489035+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:31:24.489151+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.489244+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.489286+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.489294+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.489448+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.490279+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.491606+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:31:24.492736+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.492744+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.492793+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.493461+00:00", "trade", 10.02, 2800.0]
["2026-09-02T13:31:24.493737+00:00", "trade", 10.02, 1000.0]
["2026-09-02T13:31:24.494172+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.518897+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.518962+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.558459+00:00", "trade", 10.025, 497.0]
["2026-09-02T13:31:24.568577+00:00", "trade", 10.025, 496.0]
["2026-09-02T13:31:24.588302+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.592353+00:00", "trade", 10.025, 496.0]
["2026-09-02T13:31:24.688345+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.688531+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.720497+00:00", "trade", 10.025, 4614.0]
["2026-09-02T13:31:24.841001+00:00", "trade", 10.03, 28.0]
["2026-09-02T13:31:24.841001+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.841032+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.841306+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:24.841315+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:24.841775+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:24.850937+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:24.951843+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:25.060468+00:00", "trade", 10.0355, 29.0]
["2026-09-02T13:31:25.062897+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:31:25.188617+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:25.188699+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:31:25.189153+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:25.189238+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:31:25.190435+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:25.190525+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:25.192454+00:00", "trade", 10.0276, 997.0]
["2026-09-02T13:31:25.192464+00:00", "trade", 10.0276, 1.0]
["2026-09-02T13:31:25.535324+00:00", "trade", 10.0297, 75.0]
["2026-09-02T13:31:25.742115+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:25.742198+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:26.036238+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:26.173245+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:26.287307+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:26.427319+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:26.498962+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:26.499474+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:26.499503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:26.499575+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:31:26.499576+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:26.499577+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:26.499613+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:26.499627+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:26.499629+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499641+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.499643+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499644+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.499650+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:26.499650+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499655+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:26.499665+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499672+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499679+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499686+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499700+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499724+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499915+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499954+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499991+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.499998+00:00", "trade", 10.04, 1300.0]
["2026-09-02T13:31:26.500015+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.500016+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.500017+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:26.500017+00:00", "trade", 10.04, 18.0]
["2026-09-02T13:31:26.500020+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500022+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500035+00:00", "trade", 10.04, 85.0]
["2026-09-02T13:31:26.500035+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500037+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.500044+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500065+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500077+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500082+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500089+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:26.500090+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.500105+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500112+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500118+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500121+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:31:26.500125+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.500139+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:26.500155+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:26.500161+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:26.500193+00:00", "trade", 10.03, 72.0]
["2026-09-02T13:31:26.500197+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500204+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500227+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500270+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500277+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500301+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500393+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500489+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500745+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500788+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500909+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.500928+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.501033+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.501057+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.501149+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.501155+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.504509+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.504606+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.504704+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518021+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:31:26.518023+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.518040+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518042+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:26.518065+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:31:26.518079+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518085+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518111+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.518130+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518137+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518145+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518158+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518269+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518296+00:00", "trade", 10.04, 400.0]
["2026-09-02T13:31:26.518296+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:26.518301+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.518377+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518392+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518400+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518408+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518415+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518423+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518430+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518437+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518444+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518450+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518459+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:26.518465+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518472+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518478+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518486+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518494+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518501+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518508+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518521+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518571+00:00", "trade", 10.045, 25.0]
["2026-09-02T13:31:26.518603+00:00", "trade", 10.045, 25.0]
["2026-09-02T13:31:26.518619+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518626+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518630+00:00", "trade", 10.045, 25.0]
["2026-09-02T13:31:26.518641+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:26.518646+00:00", "trade", 10.045, 25.0]
["2026-09-02T13:31:26.518716+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.518796+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.519150+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.519294+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.533977+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.549737+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.549764+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.558689+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:26.603621+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.648578+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.648605+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.649047+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.673230+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.681248+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.694498+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.694528+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.710568+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:26.710611+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:27.072567+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.216887+00:00", "trade", 10.0381, 1.0]
["2026-09-02T13:31:27.272658+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.292638+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.321669+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.565290+00:00", "trade", 10.035, 1000.0]
["2026-09-02T13:31:27.907484+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.909675+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.909760+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.909842+00:00", "trade", 10.04, 2000.0]
["2026-09-02T13:31:27.909894+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.909927+00:00", "trade", 10.04, 40.0]
["2026-09-02T13:31:27.910814+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.910815+00:00", "trade", 10.04, 700.0]
["2026-09-02T13:31:27.910816+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.910817+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:31:27.910835+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.910842+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.910850+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.910857+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.910863+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911100+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911110+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911124+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.911124+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911126+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.911127+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.911129+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911132+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911134+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911181+00:00", "trade", 10.04, 192.0]
["2026-09-02T13:31:27.911293+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911304+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.911304+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911320+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911327+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911337+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911365+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911378+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.911378+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:27.911390+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:27.911426+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:27.911433+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:27.911435+00:00", "trade", 10.04, 5.0]
["2026-09-02T13:31:27.911435+00:00", "trade", 10.04, 18.0]
["2026-09-02T13:31:27.911450+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911457+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911463+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911470+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911477+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911551+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911571+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911680+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911767+00:00", "trade", 10.05, 36.0]
["2026-09-02T13:31:27.911767+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911769+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:31:27.911771+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:31:27.911772+00:00", "trade", 10.05, 45.0]
["2026-09-02T13:31:27.911774+00:00", "trade", 10.05, 1100.0]
["2026-09-02T13:31:27.911781+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911795+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911796+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911809+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911816+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911825+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911838+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911845+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911858+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911866+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.911904+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912021+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912033+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912037+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912076+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912076+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912076+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912079+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912079+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912083+00:00", "trade", 10.05, 87.0]
["2026-09-02T13:31:27.912084+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912088+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:27.912092+00:00", "trade", 10.05, 59.0]
["2026-09-02T13:31:27.912099+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912106+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912151+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912161+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912209+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912210+00:00", "trade", 10.05, 241.0]
["2026-09-02T13:31:27.912258+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912281+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912287+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912295+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:31:27.912298+00:00", "trade", 10.05, 18.0]
["2026-09-02T13:31:27.912302+00:00", "trade", 10.05, 6.0]
["2026-09-02T13:31:27.912324+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912331+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912339+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912346+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912360+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912362+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912362+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:27.912367+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912375+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912382+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912390+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912395+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:31:27.912396+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912404+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912411+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912422+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:27.912432+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912456+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912469+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912513+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912514+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912514+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:31:27.912529+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912555+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912600+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912617+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912630+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912631+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912648+00:00", "trade", 10.05, 76.0]
["2026-09-02T13:31:27.912649+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912651+00:00", "trade", 10.05, 132.0]
["2026-09-02T13:31:27.912664+00:00", "trade", 10.05, 85.0]
["2026-09-02T13:31:27.912672+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912685+00:00", "trade", 10.05, 85.0]
["2026-09-02T13:31:27.912698+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912705+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:31:27.912712+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912724+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912732+00:00", "trade", 10.05, 308.0]
["2026-09-02T13:31:27.912732+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912734+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:31:27.912735+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912736+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:31:27.912740+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912740+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:31:27.912740+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912742+00:00", "trade", 10.05, 88.0]
["2026-09-02T13:31:27.912744+00:00", "trade", 10.05, 76.0]
["2026-09-02T13:31:27.912746+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912747+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912748+00:00", "trade", 10.05, 84.0]
["2026-09-02T13:31:27.912748+00:00", "trade", 10.05, 63.0]
["2026-09-02T13:31:27.912752+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912760+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912775+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912775+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912785+00:00", "trade", 10.05, 268.0]
["2026-09-02T13:31:27.912785+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912786+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912787+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912789+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:27.912792+00:00", "trade", 10.05, 400.0]
["2026-09-02T13:31:27.912800+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:27.912812+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:27.912815+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912816+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912823+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912831+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912850+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912857+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912857+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912865+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912872+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912878+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912881+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912887+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912888+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912888+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:31:27.912889+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912890+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.912890+00:00", "trade", 10.05, 19.0]
["2026-09-02T13:31:27.912890+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:27.912890+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.912901+00:00", "trade", 10.05, 344.0]
["2026-09-02T13:31:27.912917+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:27.912925+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912929+00:00", "trade", 10.05, 241.0]
["2026-09-02T13:31:27.912947+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:31:27.912953+00:00", "trade", 10.05, 98.0]
["2026-09-02T13:31:27.912958+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.912963+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:27.912994+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913001+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913007+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913013+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913026+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913056+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913064+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913071+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913077+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913087+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:31:27.913094+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913135+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913144+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913186+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913198+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913204+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913281+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913306+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913340+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913344+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913355+00:00", "trade", 10.05, 120.0]
["2026-09-02T13:31:27.913356+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913359+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913402+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913424+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913450+00:00", "trade", 10.05, 278.0]
["2026-09-02T13:31:27.913451+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913453+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913454+00:00", "trade", 10.05, 756.0]
["2026-09-02T13:31:27.913461+00:00", "trade", 10.05, 108.0]
["2026-09-02T13:31:27.913506+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913513+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913519+00:00", "trade", 10.04, 2.0]
["2026-09-02T13:31:27.913520+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913542+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913556+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913558+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913561+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913594+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913600+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913600+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913601+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913602+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913617+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913646+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913728+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913757+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913783+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913816+00:00", "trade", 10.05, 57.0]
["2026-09-02T13:31:27.913821+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.913822+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913823+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913825+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:31:27.913831+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:27.913831+00:00", "trade", 10.05, 85.0]
["2026-09-02T13:31:27.913831+00:00", "trade", 10.05, 18.0]
["2026-09-02T13:31:27.913832+00:00", "trade", 10.04, 240.0]
["2026-09-02T13:31:27.913868+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913871+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:31:27.913874+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:31:27.913878+00:00", "trade", 10.05, 19.0]
["2026-09-02T13:31:27.913882+00:00", "trade", 10.05, 34.0]
["2026-09-02T13:31:27.913884+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913886+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:27.913887+00:00", "trade", 10.05, 85.0]
["2026-09-02T13:31:27.913892+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913896+00:00", "trade", 10.05, 83.0]
["2026-09-02T13:31:27.913969+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.913996+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914036+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914067+00:00", "trade", 10.05, 58.0]
["2026-09-02T13:31:27.914074+00:00", "trade", 10.05, 76.0]
["2026-09-02T13:31:27.914097+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914117+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:31:27.914142+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914206+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914228+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:27.914237+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.914238+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914241+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:27.914264+00:00", "trade", 10.04, 904.0]
["2026-09-02T13:31:27.914268+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914272+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914283+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914284+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914285+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914287+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914287+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914288+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914291+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914292+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914292+00:00", "trade", 10.05, 240.0]
["2026-09-02T13:31:27.914293+00:00", "trade", 10.05, 60.0]
["2026-09-02T13:31:27.914298+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914300+00:00", "trade", 10.05, 40.0]
["2026-09-02T13:31:27.914301+00:00", "trade", 10.05, 439.0]
["2026-09-02T13:31:27.914305+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914311+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914317+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914358+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914372+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914515+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.914515+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914743+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914761+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914973+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.914990+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.915051+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.915074+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.915450+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.915457+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.915931+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.918331+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:27.918331+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.918356+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.918367+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:27.918367+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.918392+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.918922+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:27.919314+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.919781+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921494+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921511+00:00", "trade", 10.04, 99.0]
["2026-09-02T13:31:27.921511+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921513+00:00", "trade", 10.04, 21.0]
["2026-09-02T13:31:27.921518+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921520+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:31:27.921530+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921538+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921544+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921566+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921745+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921841+00:00", "trade", 10.04, 45.0]
["2026-09-02T13:31:27.921843+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.921861+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921869+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921877+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921883+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921889+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:27.921890+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921890+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921891+00:00", "trade", 10.04, 95.0]
["2026-09-02T13:31:27.921897+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921905+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921906+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.921911+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921944+00:00", "trade", 10.04, 148.0]
["2026-09-02T13:31:27.921945+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921952+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:27.921958+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:27.921972+00:00", "trade", 10.04, 57.0]
["2026-09-02T13:31:27.921972+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.921972+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:27.921972+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.921978+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.921985+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.921994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.922012+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:27.922015+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:27.922028+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:27.922138+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.922139+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.922608+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.922659+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.922948+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.926917+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.947510+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.955657+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.955682+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.955818+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.955862+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.957874+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:27.992568+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995194+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:27.995218+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995232+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995254+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995284+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:31:27.995285+00:00", "trade", 10.03, 55.0]
["2026-09-02T13:31:27.995285+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995302+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995343+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:27.995782+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:27.995847+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:27.995873+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:27.995909+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:31:27.996231+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:27.996290+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:27.999143+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:28.611639+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:28.659343+00:00", "trade", 10.0201, 100.0]
["2026-09-02T13:31:28.813853+00:00", "trade", 10.0295, 500.0]
["2026-09-02T13:31:29.033024+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033025+00:00", "trade", 10.03, 267.0]
["2026-09-02T13:31:29.033043+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033050+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033057+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033064+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033071+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033078+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033282+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033305+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033338+00:00", "trade", 10.03, 9.0]
["2026-09-02T13:31:29.033351+00:00", "trade", 10.03, 217.0]
["2026-09-02T13:31:29.033351+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033357+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033373+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033388+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033402+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:29.033403+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:29.033419+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:29.033426+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:29.033431+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.033432+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:29.033432+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.033440+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.034091+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.034125+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.034266+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.034528+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.037314+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.038049+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.038078+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.038168+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:29.064607+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.064687+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.095031+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:29.298810+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.298829+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.299239+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.299250+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.299716+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.397061+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.615565+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.650806+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.652797+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.652891+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.652984+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.653364+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.653383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.666734+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:29.688547+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:31:30.001754+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.002984+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.116027+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.116058+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.116708+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.117400+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.132029+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.525815+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.554569+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.558050+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.590377+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.590406+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.590798+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.591305+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.639114+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.640101+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.651489+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.651970+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740119+00:00", "trade", 10.03, 96.0]
["2026-09-02T13:31:30.740122+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740219+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:30.740241+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740248+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740256+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740264+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740271+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740284+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740290+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740297+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740304+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740497+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:30.740612+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:30.740648+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:30.740662+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:30.740667+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:31:30.740677+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.740684+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.740697+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.740993+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.741088+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.744744+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.783375+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:30.940001+00:00", "trade", 10.0262, 100.0]
["2026-09-02T13:31:30.969657+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:31.341011+00:00", "trade", 10.0223, 46.0]
["2026-09-02T13:31:31.530833+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.385810+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.385813+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.386976+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.412908+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.458701+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.467563+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:32.639948+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189458+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:31:33.189460+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:31:33.189483+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189487+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:31:33.189487+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189490+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189497+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189504+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:31:33.189510+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189513+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:31:33.189534+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:31:33.189540+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189547+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:33.189549+00:00", "trade", 10.02, 169.0]
["2026-09-02T13:31:33.189551+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:33.189553+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:33.189560+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:33.189567+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:33.189575+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:33.189581+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189588+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189595+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189601+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189608+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189614+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189621+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189628+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189643+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189676+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189728+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189793+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189932+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189946+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.189995+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:31:33.190309+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.190338+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.190727+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.219310+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.219639+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.219734+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.219923+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.235912+00:00", "trade", 10.024, 21.0]
["2026-09-02T13:31:33.238679+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:31:33.287522+00:00", "trade", 10.015, 175.0]
["2026-09-02T13:31:33.516839+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.527879+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.620953+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:33.997516+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004386+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:34.004387+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:31:34.004396+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004410+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004416+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004423+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004430+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004450+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004456+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004469+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004665+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004711+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004720+00:00", "trade", 10.01, 1600.0]
["2026-09-02T13:31:34.004720+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004743+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:34.004773+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:34.004785+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:34.004794+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:34.004801+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:34.004808+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.004823+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.004837+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.004843+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.005557+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.005647+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.006500+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.012976+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.023422+00:00", "trade", 10.009, 1.0]
["2026-09-02T13:31:34.027526+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:31:34.039262+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.115493+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.115553+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.115679+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.116664+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:31:34.117484+00:00", "trade", 10.005, 400.0]
["2026-09-02T13:31:34.128494+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.129063+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.711270+00:00", "trade", 10.0086, 50.0]
["2026-09-02T13:31:34.715202+00:00", "trade", 10.0082, 50.0]
["2026-09-02T13:31:34.783374+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:34.798772+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.013269+00:00", "trade", 10.0162, 500.0]
["2026-09-02T13:31:35.376813+00:00", "trade", 10.005, 15.0]
["2026-09-02T13:31:35.376841+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:31:35.376857+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.376859+00:00", "trade", 10.005, 3.0]
["2026-09-02T13:31:35.376878+00:00", "trade", 10.0, 3.0]
["2026-09-02T13:31:35.376894+00:00", "trade", 10.005, 15.0]
["2026-09-02T13:31:35.376901+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:31:35.376930+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:31:35.376938+00:00", "trade", 10.005, 10.0]
["2026-09-02T13:31:35.376967+00:00", "trade", 10.005, 60.0]
["2026-09-02T13:31:35.376998+00:00", "trade", 10.0, 183.0]
["2026-09-02T13:31:35.377005+00:00", "trade", 10.005, 183.0]
["2026-09-02T13:31:35.377028+00:00", "trade", 10.005, 15.0]
["2026-09-02T13:31:35.377059+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:31:35.377066+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:31:35.377091+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:31:35.377388+00:00", "trade", 10.005, 3499.0]
["2026-09-02T13:31:35.377784+00:00", "trade", 10.005, 6.0]
["2026-09-02T13:31:35.378262+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.378274+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.379681+00:00", "trade", 10.005, 600.0]
["2026-09-02T13:31:35.380741+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:31:35.381892+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:31:35.383331+00:00", "trade", 10.0, 589.0]
["2026-09-02T13:31:35.383979+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.383999+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.384103+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.392411+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:31:35.411536+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.771668+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.772127+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:35.813086+00:00", "trade", 10.0014, 1.0]
["2026-09-02T13:31:35.868572+00:00", "trade", 10.005, 3.0]
["2026-09-02T13:31:36.011668+00:00", "trade", 10.005, 81.0]
["2026-09-02T13:31:36.011686+00:00", "trade", 10.005, 81.0]
["2026-09-02T13:31:36.011695+00:00", "trade", 10.0025, 81.0]
["2026-09-02T13:31:36.011959+00:00", "trade", 10.005, 81.0]
["2026-09-02T13:31:36.020585+00:00", "trade", 10.0025, 81.0]
["2026-09-02T13:31:36.025388+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.027235+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.027237+00:00", "trade", 10.01, 33.0]
["2026-09-02T13:31:36.027317+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027495+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027512+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.027619+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027702+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027709+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027731+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027745+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027752+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027759+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.027802+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:31:36.027804+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:36.027806+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.027806+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.027815+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:36.027823+00:00", "trade", 10.01, 80.0]
["2026-09-02T13:31:36.027842+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:36.027869+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.027876+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.027881+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.027883+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.027967+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.027978+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028033+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028267+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028312+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028355+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028489+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028524+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028685+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.028983+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.032261+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.059088+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.059095+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.059373+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.059548+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.059941+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.060352+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.063534+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.067625+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.067699+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.099607+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:31:36.099620+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.099621+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:31:36.099621+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.099642+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.099709+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.099712+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:31:36.099728+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.099780+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.103760+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.103981+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.464971+00:00", "trade", 10.0086, 9.0]
["2026-09-02T13:31:36.465690+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.498582+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:31:36.562586+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:31:36.562587+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.562589+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:31:36.562593+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:31:36.562609+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.562617+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.562625+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.562632+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.562667+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.563163+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.563317+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.563437+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.563511+00:00", "trade", 10.005, 5.0]
["2026-09-02T13:31:36.567631+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.567660+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.574380+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.574409+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.596217+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.596242+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:36.845694+00:00", "trade", 10.0086, 1.0]
["2026-09-02T13:31:37.043473+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:37.511698+00:00", "trade", 10.018, 1.0]
["2026-09-02T13:31:37.590459+00:00", "trade", 10.015, 30.0]
["2026-09-02T13:31:38.132751+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.297943+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.297944+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.297959+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.297972+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.297980+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.297987+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.297994+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.298009+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.298039+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.298058+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.298071+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:31:38.298073+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.298127+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.298128+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.298146+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.298157+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.298195+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298203+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298210+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298216+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298223+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298640+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298640+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298647+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298666+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298712+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.298724+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.299080+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.299128+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.299585+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.303137+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.326322+00:00", "trade", 10.025, 243.0]
["2026-09-02T13:31:38.333986+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.334370+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.334829+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.334843+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.334888+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:31:38.334895+00:00", "trade", 10.02, 357.0]
["2026-09-02T13:31:38.334976+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:31:38.335186+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.335257+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.335708+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.335736+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.335938+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.336040+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.336616+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.336676+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.376745+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.550133+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:38.551109+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:39.070047+00:00", "trade", 10.025, 600.0]
["2026-09-02T13:31:39.232605+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.360593+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361868+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361869+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:40.361875+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361894+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361902+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361917+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.361923+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.362096+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.362120+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:31:40.362143+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:31:40.362160+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:31:40.362165+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362169+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362177+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362185+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362192+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362626+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362635+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:31:40.362861+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362952+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.362953+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.363997+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.366305+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.370935+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.393897+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.393904+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.394186+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397586+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.397587+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.397588+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:31:40.397607+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397613+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397621+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397627+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397642+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397661+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:40.397662+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397666+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.397844+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.397885+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397920+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397927+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397934+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397964+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397985+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397989+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:40.397990+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:40.397991+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.397993+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398012+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398018+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:40.398020+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398020+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398021+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398021+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398032+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398033+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398041+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398043+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398058+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:31:40.398065+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398072+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398074+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:40.398075+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398080+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398083+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:40.398098+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398098+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398102+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398109+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:40.398131+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398134+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398144+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398150+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398157+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398163+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398169+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398180+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398206+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398302+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398309+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:40.398316+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.398337+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398339+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398350+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:31:40.398385+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:31:40.398392+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398418+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398474+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398655+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398816+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.398873+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:31:40.398875+00:00", "trade", 10.04, 41.0]
["2026-09-02T13:31:40.398875+00:00", "trade", 10.04, 65.0]
["2026-09-02T13:31:40.398959+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.399093+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.399281+00:00", "trade", 10.04, 7.0]
["2026-09-02T13:31:40.399495+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.399588+00:00", "trade", 10.04, 32.0]
["2026-09-02T13:31:40.399620+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.399711+00:00", "trade", 10.04, 68.0]
["2026-09-02T13:31:40.399712+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:40.400269+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.402697+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407695+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407697+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.407697+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.407699+00:00", "trade", 10.05, 42.0]
["2026-09-02T13:31:40.407700+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.407705+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.407731+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407738+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407745+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407751+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407762+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407776+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:40.407779+00:00", "trade", 10.05, 74.0]
["2026-09-02T13:31:40.407782+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407789+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.407796+00:00", "trade", 10.05, 26.0]
["2026-09-02T13:31:40.408018+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.408026+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.408032+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.408039+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.408061+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:40.408089+00:00", "trade", 10.05, 300.0]
["2026-09-02T13:31:40.408089+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:40.408089+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:40.408091+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.408113+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:40.408136+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:40.408139+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:40.408158+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408165+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408171+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408178+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408185+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408262+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408325+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408363+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:40.408414+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408629+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.408887+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.409003+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.412797+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.423324+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.423665+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.423762+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437467+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437884+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.437885+00:00", "trade", 10.05, 45.0]
["2026-09-02T13:31:40.437907+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:40.437946+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437952+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437959+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437961+00:00", "trade", 10.05, 3.0]
["2026-09-02T13:31:40.437966+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.437968+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:40.437974+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438044+00:00", "trade", 10.05, 21.0]
["2026-09-02T13:31:40.438046+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:31:40.438063+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438164+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438225+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438261+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438283+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438307+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.438461+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439019+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439175+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439184+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439223+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439428+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.439509+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.441911+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.442482+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.462603+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:40.463396+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.463563+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.475648+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:40.803261+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.591395+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:31:41.656956+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.657415+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665509+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665534+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665535+00:00", "trade", 10.06, 700.0]
["2026-09-02T13:31:41.665536+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665537+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:31:41.665539+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665542+00:00", "trade", 10.06, 38.0]
["2026-09-02T13:31:41.665542+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665577+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665583+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665590+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665597+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665603+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665623+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665765+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665773+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665781+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.665810+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665812+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665815+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:31:41.665816+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665821+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.665828+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.666007+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.666021+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666030+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666043+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666044+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666051+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666057+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666067+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666083+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666111+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:41.666119+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:41.666119+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:31:41.666121+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.666121+00:00", "trade", 10.06, 22.0]
["2026-09-02T13:31:41.666121+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:31:41.666126+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.666191+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666197+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666204+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666210+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666300+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666772+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.666778+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:41.666863+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.670590+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.690972+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.691008+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.691063+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.691625+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.697544+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.697551+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.765879+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.765914+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:41.907030+00:00", "trade", 10.07, 44.0]
["2026-09-02T13:31:42.029182+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:42.115193+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.115201+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.115208+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.115220+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:31:42.115363+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.115597+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:31:42.115901+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.116184+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.116246+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.116702+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.116742+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.257310+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.257820+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.258276+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.351453+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.586096+00:00", "trade", 10.065, 1000.0]
["2026-09-02T13:31:42.642600+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.891112+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.894903+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.894921+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.895357+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.967834+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:42.968315+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.001971+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.002427+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.034623+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.314008+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:43.603472+00:00", "trade", 10.0601, 200.0]
["2026-09-02T13:31:43.662901+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.663355+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.698141+00:00", "trade", 10.065, 1000.0]
["2026-09-02T13:31:43.812732+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.935718+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.936262+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:43.997147+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:44.396274+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:44.396732+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:44.447617+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:31:44.448145+00:00", "trade", 10.065, 800.0]
["2026-09-02T13:31:44.848955+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:44.848987+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:46.311040+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:31:46.311614+00:00", "trade", 10.065, 300.0]
["2026-09-02T13:31:47.613180+00:00", "trade", 10.065, 77.0]
["2026-09-02T13:31:47.613240+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.613524+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.613970+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.620906+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.622483+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:31:47.624992+00:00", "trade", 10.0601, 100.0]
["2026-09-02T13:31:47.661435+00:00", "trade", 10.06, 9.0]
["2026-09-02T13:31:47.661455+00:00", "trade", 10.06, 26.0]
["2026-09-02T13:31:47.661475+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661490+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661497+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661504+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661525+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661532+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661540+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661542+00:00", "trade", 10.06, 7.0]
["2026-09-02T13:31:47.661547+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661554+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661555+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:31:47.661561+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661583+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:31:47.661590+00:00", "trade", 10.06, 26.0]
["2026-09-02T13:31:47.661597+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:31:47.661599+00:00", "trade", 10.06, 1600.0]
["2026-09-02T13:31:47.661600+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661604+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661611+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661618+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661634+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661692+00:00", "trade", 10.06, 26.0]
["2026-09-02T13:31:47.661863+00:00", "trade", 10.06, 11.0]
["2026-09-02T13:31:47.661968+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.661975+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662027+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662046+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662075+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662157+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662247+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.662383+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.666102+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.667203+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676722+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676725+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:31:47.676727+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676729+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:31:47.676729+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676750+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676758+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676765+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676772+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676778+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676792+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676799+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676805+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676818+00:00", "trade", 10.05, 300.0]
["2026-09-02T13:31:47.676820+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676820+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:47.676821+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676821+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676825+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:31:47.676825+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676829+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676830+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676831+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676832+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:31:47.676832+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676833+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:47.676838+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676844+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:31:47.676846+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676853+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676867+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676874+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:31:47.676885+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:31:47.676915+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:31:47.676983+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.676989+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.676996+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677002+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677011+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677018+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677025+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677032+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677084+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677723+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.677987+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.678161+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.678168+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.678201+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.682935+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.683363+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.688553+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.708501+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.708509+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.708535+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.708542+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.708581+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.743894+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.743920+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.777053+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.875143+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:31:47.875762+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:47.955177+00:00", "trade", 10.048, 50.0]
["2026-09-02T13:31:47.959794+00:00", "trade", 10.045, 50.0]
["2026-09-02T13:31:48.087583+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:49.360211+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:49.667868+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:49.671655+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:49.939837+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.018129+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.037395+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:31:50.267168+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.267446+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.269451+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.270068+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.272412+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.417890+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.448475+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:50.880004+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:51.557394+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.052617+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.195837+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.249080+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.249249+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.249276+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:52.281743+00:00", "trade", 10.05, 963.0]
["2026-09-02T13:31:52.509923+00:00", "trade", 10.045, 5.0]
["2026-09-02T13:31:54.194283+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.194379+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.194435+00:00", "trade", 10.045, 300.0]
["2026-09-02T13:31:54.661092+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.664002+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.664109+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.664924+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950168+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950169+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:31:54.950171+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:31:54.950182+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950189+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950197+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950203+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950210+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950224+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950516+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:31:54.950568+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:31:54.950635+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:54.950935+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:54.955835+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:54.956022+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:55.002929+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:55.003557+00:00", "trade", 10.0399, 300.0]
["2026-09-02T13:31:55.015627+00:00", "trade", 10.039, 100.0]
["2026-09-02T13:31:55.015654+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:55.016700+00:00", "trade", 10.0399, 200.0]
["2026-09-02T13:31:55.026446+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:55.026464+00:00", "trade", 10.039, 100.0]
["2026-09-02T13:31:55.027518+00:00", "trade", 10.0399, 200.0]
["2026-09-02T13:31:55.036980+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:55.037432+00:00", "trade", 10.0399, 300.0]
["2026-09-02T13:31:55.047245+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:55.047733+00:00", "trade", 10.0399, 300.0]
["2026-09-02T13:31:55.057406+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:31:55.057421+00:00", "trade", 10.039, 100.0]
["2026-09-02T13:31:55.058396+00:00", "trade", 10.0399, 200.0]
["2026-09-02T13:31:55.069185+00:00", "trade", 10.039, 288.0]
["2026-09-02T13:31:55.071111+00:00", "trade", 10.035, 12.0]
["2026-09-02T13:31:55.079813+00:00", "trade", 10.04, 288.0]
["2026-09-02T13:31:55.079822+00:00", "trade", 10.035, 12.0]
["2026-09-02T13:31:55.080241+00:00", "trade", 10.0399, 288.0]
["2026-09-02T13:31:55.089969+00:00", "trade", 10.035, 12.0]
["2026-09-02T13:31:55.091402+00:00", "trade", 10.04, 288.0]
["2026-09-02T13:31:55.091801+00:00", "trade", 10.0399, 288.0]
["2026-09-02T13:31:55.101049+00:00", "trade", 10.039, 300.0]
["2026-09-02T13:31:55.111376+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:31:55.111943+00:00", "trade", 10.0399, 300.0]
["2026-09-02T13:31:55.112787+00:00", "trade", 10.0399, 804.0]
["2026-09-02T13:31:55.113145+00:00", "trade", 10.0396, 1.0]
["2026-09-02T13:31:55.118485+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:31:55.121888+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:55.122241+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:55.123525+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:55.338027+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:56.187740+00:00", "trade", 10.0399, 200.0]
["2026-09-02T13:31:56.314763+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:56.957342+00:00", "trade", 10.035, 10850.0]
["2026-09-02T13:31:56.957405+00:00", "trade", 10.03, 10850.0]
["2026-09-02T13:31:56.957791+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:31:57.012818+00:00", "trade", 10.035, 15.0]
["2026-09-02T13:31:57.028363+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:31:57.028367+00:00", "trade", 10.035, 200.0]
["2026-09-02T13:31:57.554104+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:31:57.554159+00:00", "trade", 10.03, 500.0]
["2026-09-02T13:31:57.554233+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:31:57.699807+00:00", "trade", 10.035, 2.0]
["2026-09-02T13:31:57.703874+00:00", "trade", 10.035, 1.0]
["2026-09-02T13:31:58.777967+00:00", "trade", 10.0399, 40.0]
["2026-09-02T13:32:00.127386+00:00", "trade", 10.035, 25.0]
["2026-09-02T13:32:00.762650+00:00", "trade", 10.0494, 3.0]
["2026-09-02T13:32:00.828498+00:00", "trade", 10.0453, 4.0]
["2026-09-02T13:32:01.046998+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.369798+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.487469+00:00", "trade", 10.045, 2.0]
["2026-09-02T13:32:01.925460+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:01.925481+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:01.925495+00:00", "trade", 10.03, 1899.0]
["2026-09-02T13:32:01.925496+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:01.925501+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:32:01.925529+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925543+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925557+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925564+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925570+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925577+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925584+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925605+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925633+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925641+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925680+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925726+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925742+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925755+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925763+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925764+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:01.925772+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925786+00:00", "trade", 10.03, 3000.0]
["2026-09-02T13:32:01.925791+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925803+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925810+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925831+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:32:01.925859+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:01.925869+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925876+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925884+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925891+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925900+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925926+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925945+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:01.925953+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.925960+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.925967+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.925974+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.925979+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926055+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:32:01.926065+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926233+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926318+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926395+00:00", "trade", 10.03, 11.0]
["2026-09-02T13:32:01.926477+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926606+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.926619+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929744+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:01.929745+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:32:01.929746+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:32:01.929765+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:32:01.929766+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:32:01.929768+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:32:01.929769+00:00", "trade", 10.02, 696.0]
["2026-09-02T13:32:01.929773+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:32:01.929822+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929829+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929835+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929841+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929848+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929854+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929860+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929867+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.929997+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930018+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.930020+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930021+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:32:01.930023+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:32:01.930029+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930030+00:00", "trade", 10.02, 182.0]
["2026-09-02T13:32:01.930031+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930039+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:32:01.930044+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930045+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:32:01.930051+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930058+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930060+00:00", "trade", 10.02, 282.0]
["2026-09-02T13:32:01.930061+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930129+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930140+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930161+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930168+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930175+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.930180+00:00", "trade", 10.02, 289.0]
["2026-09-02T13:32:01.930180+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.930182+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.930189+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.930212+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.930219+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930230+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930237+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930243+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930250+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930264+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930270+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930289+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:32:01.930303+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:32:01.930639+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930845+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.930852+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.931350+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.935006+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.935394+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.938927+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961410+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961412+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961412+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961414+00:00", "trade", 10.02, 57.0]
["2026-09-02T13:32:01.961416+00:00", "trade", 10.02, 343.0]
["2026-09-02T13:32:01.961417+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961418+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961420+00:00", "trade", 10.02, 1296.0]
["2026-09-02T13:32:01.961431+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961438+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961444+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961491+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:32:01.961491+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961495+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961506+00:00", "trade", 10.02, 7.0]
["2026-09-02T13:32:01.961513+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961518+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961546+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961554+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961569+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961591+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961598+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961605+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961625+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961653+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961742+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961766+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961804+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:32:01.961804+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:01.961807+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961810+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.961811+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961811+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:01.961812+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:32:01.961829+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:01.961866+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961875+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961906+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961913+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961919+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961926+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961933+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.961947+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.962226+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.962276+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.962309+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.962339+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.962491+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.963184+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:01.976533+00:00", "trade", 10.02, 80.0]
["2026-09-02T13:32:01.996420+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.062471+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.216573+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.561748+00:00", "trade", 10.0299, 1.0]
["2026-09-02T13:32:02.561790+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.563461+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.563605+00:00", "trade", 10.025, 3.0]
["2026-09-02T13:32:02.567225+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.602362+00:00", "trade", 10.025, 8828.0]
["2026-09-02T13:32:02.603574+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:02.898753+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.175505+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.175580+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.176369+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.176671+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.552009+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.616934+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.617388+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.621688+00:00", "trade", 10.03, 21.0]
["2026-09-02T13:32:03.621717+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.621725+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.622369+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:03.622549+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:03.622862+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:32:04.111897+00:00", "trade", 10.0271, 500.0]
["2026-09-02T13:32:04.113010+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:04.113912+00:00", "trade", 10.025, 45.0]
["2026-09-02T13:32:04.634353+00:00", "trade", 10.025, 1000.0]
["2026-09-02T13:32:04.659214+00:00", "trade", 10.025, 48.0]
["2026-09-02T13:32:05.247082+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:32:05.677033+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:05.677034+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:32:05.677034+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677036+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:05.677037+00:00", "trade", 10.02, 46.0]
["2026-09-02T13:32:05.677042+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677053+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:32:05.677062+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677069+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677083+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677097+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677103+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677117+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677124+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677138+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677144+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677150+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677191+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677349+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677356+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677377+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677384+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:32:05.677428+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677542+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677573+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677587+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677595+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677601+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677608+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677616+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677622+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677630+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:05.677642+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:32:05.677644+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:32:05.677644+00:00", "trade", 10.02, 300.0]
["2026-09-02T13:32:05.677644+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:05.677677+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:05.677707+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677737+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677744+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677750+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677757+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677764+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677791+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677797+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677804+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677819+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:32:05.677821+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:32:05.677821+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:32:05.677919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.677933+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678194+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678223+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678255+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678279+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678280+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.678341+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:32:05.681823+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.694816+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.694847+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.709677+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.709684+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.709691+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.715878+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.715902+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.732328+00:00", "trade", 10.015, 40.0]
["2026-09-02T13:32:05.732344+00:00", "trade", 10.01, 40.0]
["2026-09-02T13:32:05.752750+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.753431+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.777065+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.803216+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.803596+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.803679+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.828845+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.942193+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.942930+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:32:05.943736+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.945087+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:05.945142+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.065574+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.137933+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.137961+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.138237+00:00", "trade", 10.01, 7.0]
["2026-09-02T13:32:06.139677+00:00", "trade", 10.01, 22.0]
["2026-09-02T13:32:06.139678+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.140139+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.171890+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.265410+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.265686+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.272778+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.543979+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.621473+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.677449+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.677539+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.791283+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:06.799788+00:00", "trade", 10.016, 200.0]
["2026-09-02T13:32:07.246777+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:32:07.247177+00:00", "trade", 10.02, 11.0]
["2026-09-02T13:32:07.248206+00:00", "trade", 10.01, 4.0]
["2026-09-02T13:32:07.255252+00:00", "trade", 10.01, 500.0]
["2026-09-02T13:32:07.255331+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.255357+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.530421+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:32:07.668243+00:00", "trade", 10.0398, 47.0]
["2026-09-02T13:32:07.669733+00:00", "trade", 10.0398, 4.0]
["2026-09-02T13:32:07.670049+00:00", "trade", 10.0398, 3.0]
["2026-09-02T13:32:07.671780+00:00", "trade", 10.0398, 17.0]
["2026-09-02T13:32:07.715667+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.828971+00:00", "trade", 10.0199, 1000.0]
["2026-09-02T13:32:07.877561+00:00", "trade", 10.02, 9.0]
["2026-09-02T13:32:07.878096+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:32:07.878117+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.878132+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.878140+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:07.886264+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:08.698597+00:00", "trade", 10.0199, 1.0]
["2026-09-02T13:32:08.911466+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:08.996758+00:00", "trade", 10.0186, 649.0]
["2026-09-02T13:32:08.997913+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:32:09.012016+00:00", "trade", 10.02, 34.0]
["2026-09-02T13:32:09.012537+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:09.012543+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:09.012550+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:09.012585+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:32:09.012611+00:00", "trade", 10.02, 218.0]
["2026-09-02T13:32:09.012612+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:32:09.012632+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012681+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012689+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012697+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012704+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012710+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012717+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.012808+00:00", "trade", 10.02, 130.0]
["2026-09-02T13:32:09.012844+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.013192+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.013215+00:00", "trade", 10.02, 375.0]
["2026-09-02T13:32:09.013646+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:32:09.014570+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.014597+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.023454+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.032271+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.042046+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.048882+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.048905+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.127587+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.167544+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:32:09.197901+00:00", "trade", 10.0277, 44.0]
["2026-09-02T13:32:09.410694+00:00", "trade", 10.0186, 1.0]
["2026-09-02T13:32:09.484656+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:09.486383+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.229466+00:00", "trade", 10.0281, 100.0]
["2026-09-02T13:32:10.357643+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:10.360399+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.360485+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:10.360488+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.384723+00:00", "trade", 10.0281, 1000.0]
["2026-09-02T13:32:10.562094+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.562323+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.562540+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.568825+00:00", "trade", 10.0299, 1000.0]
["2026-09-02T13:32:10.762603+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:10.763235+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.028771+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.030389+00:00", "trade", 10.03, 10000.0]
["2026-09-02T13:32:11.032000+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.044641+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.096606+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103780+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:32:11.103780+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103799+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103804+00:00", "trade", 10.03, 97.0]
["2026-09-02T13:32:11.103805+00:00", "trade", 10.03, 417.0]
["2026-09-02T13:32:11.103806+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103813+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103819+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103824+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:11.103826+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103831+00:00", "trade", 10.03, 282.0]
["2026-09-02T13:32:11.103868+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103882+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103888+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103895+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103902+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.103908+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104040+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104062+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104081+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:11.104086+00:00", "trade", 10.03, 99.0]
["2026-09-02T13:32:11.104086+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:11.104275+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104297+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104311+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104318+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104331+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104347+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:11.104372+00:00", "trade", 10.03, 96.0]
["2026-09-02T13:32:11.104374+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.104375+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:11.104375+00:00", "trade", 10.03, 218.0]
["2026-09-02T13:32:11.104375+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:11.104381+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.104388+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.104406+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.104440+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.104448+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104455+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104461+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104469+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104531+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104646+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104688+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104902+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104921+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104936+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.104975+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.105104+00:00", "trade", 10.03, 375.0]
["2026-09-02T13:32:11.105134+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.105239+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:11.107812+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.108299+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.124881+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.203868+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.203898+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:11.204292+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.204645+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.204660+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.204714+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.218044+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.248324+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.321145+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.607853+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.607865+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:11.607913+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:12.133296+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:12.555892+00:00", "trade", 10.0352, 1992.0]
["2026-09-02T13:32:12.556254+00:00", "trade", 10.0352, 1.0]
["2026-09-02T13:32:13.433907+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:13.433913+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:13.434700+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:13.469755+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:13.719993+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:32:13.727908+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:13.727915+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:14.031331+00:00", "trade", 10.0327, 300.0]
["2026-09-02T13:32:14.627921+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:32:14.821864+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:14.822340+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822347+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822426+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822455+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822483+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822484+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:14.822486+00:00", "trade", 10.04, 22.0]
["2026-09-02T13:32:14.822490+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822497+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822503+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:14.822504+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822511+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822519+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822522+00:00", "trade", 10.04, 5.0]
["2026-09-02T13:32:14.822525+00:00", "trade", 10.04, 75.0]
["2026-09-02T13:32:14.822526+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822533+00:00", "trade", 10.04, 2.0]
["2026-09-02T13:32:14.822533+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822542+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822556+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822719+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822832+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.822924+00:00", "trade", 10.04, 15.0]
["2026-09-02T13:32:14.822999+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823006+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823041+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823091+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:32:14.823091+00:00", "trade", 10.04, 30.0]
["2026-09-02T13:32:14.823091+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823098+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823102+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:32:14.823176+00:00", "trade", 10.04, 60.0]
["2026-09-02T13:32:14.823182+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823200+00:00", "trade", 10.04, 60.0]
["2026-09-02T13:32:14.823216+00:00", "trade", 10.04, 5.0]
["2026-09-02T13:32:14.823463+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:14.823476+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:15.044760+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:15.045015+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:15.195864+00:00", "trade", 10.0399, 400.0]
["2026-09-02T13:32:15.599552+00:00", "trade", 10.035, 30.0]
["2026-09-02T13:32:16.394179+00:00", "trade", 10.035, 1000.0]
["2026-09-02T13:32:16.764195+00:00", "trade", 10.0367, 68.0]
["2026-09-02T13:32:17.115377+00:00", "trade", 10.0362, 500.0]
["2026-09-02T13:32:18.741488+00:00", "trade", 10.038, 200.0]
["2026-09-02T13:32:19.009427+00:00", "trade", 10.0399, 1000.0]
["2026-09-02T13:32:19.324351+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.506507+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.606186+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.606490+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.606745+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.606879+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.607070+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.607094+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.607446+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.607484+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.609291+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.808163+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.812160+00:00", "trade", 10.03, 1000.0]
["2026-09-02T13:32:19.965525+00:00", "trade", 10.03, 5.0]
["2026-09-02T13:32:19.965606+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:19.965674+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.965993+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:19.997655+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:20.076902+00:00", "trade", 10.035, 5.0]
["2026-09-02T13:32:20.441755+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:20.544967+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:20.624467+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:20.773614+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:20.815257+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:21.055113+00:00", "trade", 10.038, 498.0]
["2026-09-02T13:32:21.224120+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:21.638493+00:00", "trade", 10.04, 1294.0]
["2026-09-02T13:32:21.638863+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:22.297420+00:00", "trade", 10.0377, 2.0]
["2026-09-02T13:32:22.621627+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:22.621678+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:22.621679+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:23.391809+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:24.114473+00:00", "trade", 10.0352, 150.0]
["2026-09-02T13:32:24.137321+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:24.150232+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:24.539177+00:00", "trade", 10.035, 99.0]
["2026-09-02T13:32:24.546007+00:00", "trade", 10.035, 1.0]
["2026-09-02T13:32:25.151501+00:00", "trade", 10.035, 11.0]
["2026-09-02T13:32:25.373496+00:00", "trade", 10.04, 218.0]
["2026-09-02T13:32:25.373498+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.373536+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:32:25.373580+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.373607+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:25.373640+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373651+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373659+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373667+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373674+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373681+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373688+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373694+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373702+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373710+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373717+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.373725+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.374049+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.374051+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.374101+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.374328+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.374333+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:32:25.374500+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:32:25.375529+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:25.375584+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.376138+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:25.377576+00:00", "trade", 10.045, 245.0]
["2026-09-02T13:32:25.378329+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.380609+00:00", "trade", 10.04, 2.0]
["2026-09-02T13:32:25.401827+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.407690+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.407696+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.407703+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.488751+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.567098+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699264+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699271+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699278+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699285+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699290+00:00", "trade", 10.04, 44.0]
["2026-09-02T13:32:25.699291+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:32:25.699293+00:00", "trade", 10.04, 606.0]
["2026-09-02T13:32:25.699293+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699296+00:00", "trade", 10.04, 94.0]
["2026-09-02T13:32:25.699298+00:00", "trade", 10.04, 15.0]
["2026-09-02T13:32:25.699300+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699302+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699307+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699309+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699314+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699320+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699326+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699327+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699341+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699348+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699355+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699362+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699385+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699391+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699392+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699413+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699417+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699420+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699428+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699437+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699452+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699458+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699465+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699472+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699478+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699485+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699493+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699538+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699556+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699566+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699615+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:25.699642+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:25.699645+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:25.699652+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:25.699709+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699717+00:00", "trade", 10.04, 18.0]
["2026-09-02T13:32:25.699717+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699719+00:00", "trade", 10.04, 82.0]
["2026-09-02T13:32:25.699723+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699730+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699737+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699759+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699762+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699767+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:25.699772+00:00", "trade", 10.04, 118.0]
["2026-09-02T13:32:25.699837+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699893+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.699942+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.700138+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.700191+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.700383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.700446+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.701621+00:00", "trade", 10.03, 2382.0]
["2026-09-02T13:32:25.703357+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.703428+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.704322+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.704348+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.709770+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.711450+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:32:25.721879+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.730619+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.730645+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.730652+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:25.872022+00:00", "trade", 10.0413, 1423.0]
["2026-09-02T13:32:26.000046+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.119267+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:32:26.173999+00:00", "trade", 10.0381, 99.0]
["2026-09-02T13:32:26.174360+00:00", "trade", 10.0381, 1.0]
["2026-09-02T13:32:26.196285+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:26.213608+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:32:26.268143+00:00", "trade", 10.035, 60.0]
["2026-09-02T13:32:26.622325+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:32:26.622327+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622327+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622328+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:26.622330+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622355+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622362+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622368+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622375+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622390+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622566+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622597+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622604+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622607+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622608+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622609+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622609+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622612+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622613+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622616+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622616+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:32:26.622618+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622641+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622663+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622685+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622686+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622694+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:32:26.622699+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622708+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:32:26.622714+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622718+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622721+00:00", "trade", 10.03, 494.0]
["2026-09-02T13:32:26.622723+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622748+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622756+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622820+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622839+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622850+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622890+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622903+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622909+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622912+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:26.622912+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.622912+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:32:26.622912+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622927+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:26.622935+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:32:26.622961+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:26.622972+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:26.623014+00:00", "trade", 10.03, 90.0]
["2026-09-02T13:32:26.623016+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.623016+00:00", "trade", 10.03, 59.0]
["2026-09-02T13:32:26.623017+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.623021+00:00", "trade", 10.03, 149.0]
["2026-09-02T13:32:26.623038+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:26.623039+00:00", "trade", 10.03, 662.0]
["2026-09-02T13:32:26.623048+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623053+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623142+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623149+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623156+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623181+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623401+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623444+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.623517+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.625860+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.626580+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.627352+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.642930+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.722393+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.794969+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.795294+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.795294+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.795351+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:26.795849+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:26.798680+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:26.842366+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:26.952951+00:00", "trade", 10.029, 5.0]
["2026-09-02T13:32:27.095925+00:00", "trade", 10.029, 100.0]
["2026-09-02T13:32:27.096140+00:00", "trade", 10.029, 100.0]
["2026-09-02T13:32:27.097460+00:00", "trade", 10.03, 298.0]
["2026-09-02T13:32:27.138125+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138628+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138656+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138670+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138685+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138691+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138712+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138714+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:27.138719+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:27.138720+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:27.138724+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:27.138725+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:27.138725+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138726+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138736+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:27.138741+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138742+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:27.138748+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138755+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138763+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138770+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138777+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:27.138778+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138785+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:27.138798+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138801+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138811+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138827+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138878+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138884+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138890+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138898+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138914+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138921+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138927+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138935+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.138948+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.139093+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.139482+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.139939+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.142742+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.172254+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.172281+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.524992+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:27.525021+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:28.354447+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:28.355514+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:28.613833+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:28.614309+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.010608+00:00", "trade", 10.04, 500.0]
["2026-09-02T13:32:29.011405+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.011861+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.249535+00:00", "trade", 10.0386, 1.0]
["2026-09-02T13:32:29.269545+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.445225+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.448508+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.449240+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.488148+00:00", "trade", 10.0386, 2.0]
["2026-09-02T13:32:29.489665+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.546578+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.546619+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.546634+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:29.546763+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.546827+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.564892+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.564924+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.568606+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.593236+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.593265+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.593348+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.593349+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:29.593358+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.593377+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.593392+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.593409+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.593523+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594365+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594526+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594541+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594605+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594808+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.594812+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.595287+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.595355+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.595506+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.597085+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.627073+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.729418+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:29.782236+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:32:29.993334+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:30.028646+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:30.181943+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:30.788736+00:00", "trade", 10.025, 19.0]
["2026-09-02T13:32:30.822658+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:30.907987+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:30.944658+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:30.997721+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.023865+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.087119+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.087143+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.116386+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.227184+00:00", "trade", 10.0223, 61.0]
["2026-09-02T13:32:31.372530+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.379151+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.379315+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.463641+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556048+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556049+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:32:31.556052+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:31.556052+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556053+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556078+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556085+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556091+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556098+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556125+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556132+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556139+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556145+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556152+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556153+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556183+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556188+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556208+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556320+00:00", "trade", 10.03, 60.0]
["2026-09-02T13:32:31.556324+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:32:31.556390+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556433+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556452+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556460+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556467+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556481+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556490+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556493+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556493+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:31.556498+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:31.556523+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:32:31.556525+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:31.556525+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556525+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:31.556525+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:31.556543+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:31.556554+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556561+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556575+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556596+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556612+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556624+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556631+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556638+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556645+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556751+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.556874+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:32:31.557131+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557197+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557207+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557212+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557301+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557308+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557559+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:32:31.557560+00:00", "trade", 10.04, 595.0]
["2026-09-02T13:32:31.557562+00:00", "trade", 10.04, 740.0]
["2026-09-02T13:32:31.557566+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557573+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557587+00:00", "trade", 10.04, 90.0]
["2026-09-02T13:32:31.557588+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557594+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557644+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557658+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557665+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557681+00:00", "trade", 10.04, 60.0]
["2026-09-02T13:32:31.557686+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557694+00:00", "trade", 10.04, 40.0]
["2026-09-02T13:32:31.557699+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557704+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557707+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557711+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557719+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.557721+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557724+00:00", "trade", 10.04, 391.0]
["2026-09-02T13:32:31.557728+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557743+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557788+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557802+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557810+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557816+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557823+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557844+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557857+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557889+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.557959+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558038+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558045+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558057+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558064+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558068+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558071+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558076+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558078+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558085+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558092+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558115+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558115+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558116+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:31.558117+00:00", "trade", 10.04, 218.0]
["2026-09-02T13:32:31.558117+00:00", "trade", 10.04, 80.0]
["2026-09-02T13:32:31.558124+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558162+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558183+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558190+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558196+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558203+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558210+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558216+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558223+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:31.558248+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558265+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558289+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558324+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558351+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558352+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:32:31.558353+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558356+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558356+00:00", "trade", 10.04, 500.0]
["2026-09-02T13:32:31.558359+00:00", "trade", 10.04, 15.0]
["2026-09-02T13:32:31.558359+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558365+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558373+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558399+00:00", "trade", 10.04, 19.0]
["2026-09-02T13:32:31.558404+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558411+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558415+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558428+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558442+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558449+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558470+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558477+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558487+00:00", "trade", 10.04, 17.0]
["2026-09-02T13:32:31.558488+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558490+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558499+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558528+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:32:31.558546+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558590+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558699+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558729+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:31.558745+00:00", "trade", 10.04, 54.0]
["2026-09-02T13:32:31.558745+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:31.558746+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:32:31.558746+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:32:31.558746+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.558755+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:31.558824+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558831+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558847+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558847+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558976+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.558984+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559002+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559179+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559220+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559265+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559271+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559450+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.559569+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.561083+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.563391+00:00", "trade", 10.04, 900.0]
["2026-09-02T13:32:31.564618+00:00", "trade", 10.0399, 2000.0]
["2026-09-02T13:32:31.565889+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:31.598140+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.598164+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.598871+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.655595+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.655948+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.656295+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.673095+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.708820+00:00", "trade", 10.035, 1.0]
["2026-09-02T13:32:31.731502+00:00", "trade", 10.0399, 100.0]
["2026-09-02T13:32:31.830584+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.830584+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:31.877737+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:32.213314+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:32.219821+00:00", "trade", 10.035, 2300.0]
["2026-09-02T13:32:32.522315+00:00", "trade", 10.04, 500.0]
["2026-09-02T13:32:33.064054+00:00", "trade", 10.034, 246.0]
["2026-09-02T13:32:33.089423+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:33.406047+00:00", "trade", 10.035, 200.0]
["2026-09-02T13:32:33.470958+00:00", "trade", 10.035, 230.0]
["2026-09-02T13:32:33.695304+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:33.801928+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:33.801963+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:33.834487+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:33.837651+00:00", "trade", 10.0475, 2.0]
["2026-09-02T13:32:33.872442+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:34.198247+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:34.756808+00:00", "trade", 10.0357, 25.0]
["2026-09-02T13:32:34.882742+00:00", "trade", 10.035, 25.0]
["2026-09-02T13:32:35.198135+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:35.708594+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:32:35.708874+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:35.743052+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:35.946070+00:00", "trade", 10.0381, 50.0]
["2026-09-02T13:32:36.149007+00:00", "trade", 10.035, 3.0]
["2026-09-02T13:32:36.211558+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.244923+00:00", "trade", 10.0337, 1200.0]
["2026-09-02T13:32:36.245695+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.254108+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.456544+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.457001+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.524160+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.608326+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.629772+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.630164+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:36.651020+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:37.358230+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:37.823536+00:00", "trade", 10.0362, 500.0]
["2026-09-02T13:32:39.070268+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.275053+00:00", "trade", 10.0381, 25.0]
["2026-09-02T13:32:39.307955+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.308034+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:39.308095+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.525994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.614137+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.614173+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.621309+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.621362+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.631463+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:39.666598+00:00", "trade", 10.0347, 99.0]
["2026-09-02T13:32:39.833393+00:00", "trade", 10.035, 498.0]
["2026-09-02T13:32:39.848540+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.315430+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.317562+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454624+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:40.454624+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454626+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:40.454627+00:00", "trade", 10.04, 1200.0]
["2026-09-02T13:32:40.454631+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454638+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454644+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:40.454646+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:40.454720+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454727+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454733+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454912+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454946+00:00", "trade", 10.04, 54.0]
["2026-09-02T13:32:40.454982+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.454998+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.455147+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.455154+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:40.455164+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455172+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455179+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455186+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455194+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455201+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455214+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455221+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455228+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:32:40.455249+00:00", "trade", 10.04, 218.0]
["2026-09-02T13:32:40.455251+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:40.455251+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:32:40.455252+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.455403+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.455465+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:32:40.455610+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:32:40.455717+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.459652+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.463240+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.491074+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.521558+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.521997+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522117+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522556+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522564+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522572+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:32:40.522572+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:32:40.522574+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522643+00:00", "trade", 10.05, 17.0]
["2026-09-02T13:32:40.522712+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522735+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:40.522742+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522750+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522758+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522766+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522772+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522780+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522788+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:32:40.522811+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:32:40.522812+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:32:40.522812+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.523265+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.523353+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.523378+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.523708+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.524046+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.524110+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.524268+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:32:40.524893+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.532453+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:32:40.554308+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.554339+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:32:40.555083+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:32:40.561611+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:32:40.561637+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:32:40.642101+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:32:40.687452+00:00", "trade", 10.06, 4.0]
["2026-09-02T13:32:40.688960+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.688980+00:00", "trade", 10.05, 3.0]
["2026-09-02T13:32:40.689001+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.689360+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.689697+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.689722+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.690083+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.810896+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:40.931690+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.023016+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.023044+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.023728+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.433145+00:00", "trade", 10.0595, 100.0]
["2026-09-02T13:32:41.433938+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.434396+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.434467+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:41.488458+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:32:41.916714+00:00", "trade", 10.0343, 200.0]
["2026-09-02T13:32:41.917519+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.078013+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.078472+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306480+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:32:42.306504+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306533+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306542+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:32:42.306553+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306560+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306588+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306707+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306778+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:32:42.306914+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:32:42.306915+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:32:42.306922+00:00", "quote", 10.04, 10.06]
["2026-09-02T13:32:42.307011+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307018+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307025+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307032+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307040+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307047+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307107+00:00", "trade", 10.05, 25.0]
["2026-09-02T13:32:42.307322+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307380+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.307602+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.309536+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.312024+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.418956+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.419166+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.598271+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:42.697687+00:00", "trade", 10.045, 1000.0]
["2026-09-02T13:32:42.698504+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:43.774769+00:00", "trade", 10.044, 22.0]
["2026-09-02T13:32:44.121948+00:00", "trade", 10.045, 20.0]
["2026-09-02T13:32:44.122123+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:32:44.298014+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:44.522188+00:00", "trade", 10.04, 500.0]
["2026-09-02T13:32:44.522967+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:32:44.522970+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:44.522970+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:44.522970+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:32:44.523010+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:44.523014+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:44.523027+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:44.523034+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:44.523062+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:32:44.523093+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:44.523104+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:44.523121+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:44.523143+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:32:44.523162+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523170+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523177+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523184+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523196+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523202+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523233+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523517+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523570+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523610+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523617+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523981+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.523991+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.524018+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.524135+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.525537+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.525987+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.527125+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.528643+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.553647+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.553680+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:44.554237+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.006538+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.008467+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.008527+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.056879+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.060004+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.061773+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:45.279492+00:00", "trade", 10.039, 1.0]
["2026-09-02T13:32:45.279535+00:00", "trade", 10.039, 4.0]
["2026-09-02T13:32:45.518676+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.543673+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.943464+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.943727+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.943744+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.943751+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.943766+00:00", "trade", 10.04, 186.0]
["2026-09-02T13:32:46.943769+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.944255+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:46.944456+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.045439+00:00", "trade", 10.04, 186.0]
["2026-09-02T13:32:47.131721+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:32:47.131788+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:32:47.146451+00:00", "trade", 10.04, 186.0]
["2026-09-02T13:32:47.146829+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.147091+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:32:47.147104+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.147348+00:00", "trade", 10.035, 56.0]
["2026-09-02T13:32:47.149048+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.150205+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.150231+00:00", "trade", 10.035, 44.0]
["2026-09-02T13:32:47.153295+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:32:47.154519+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:32:47.155540+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156647+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156648+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.156649+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156651+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:47.156653+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156654+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:32:47.156654+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156680+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156688+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156695+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156708+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156722+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156729+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156736+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156850+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156858+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156872+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156886+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156895+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156897+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156900+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156908+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.156982+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156988+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.156998+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157004+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:32:47.157004+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157012+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157028+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157029+00:00", "trade", 10.03, 190.0]
["2026-09-02T13:32:47.157033+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.157036+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157044+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.157050+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157058+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157081+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:32:47.157084+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.157084+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.157084+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:32:47.157087+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.157087+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157088+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.157090+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:32:47.157092+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:32:47.157092+00:00", "trade", 10.03, 970.0]
["2026-09-02T13:32:47.157177+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:32:47.157178+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157223+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:47.157227+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157234+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157244+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157268+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157335+00:00", "trade", 10.03, 389.0]
["2026-09-02T13:32:47.157337+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:47.157355+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.157361+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157384+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157391+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157396+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:47.157399+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157412+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157420+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157428+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157435+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.157462+00:00", "trade", 10.03, 198.0]
["2026-09-02T13:32:47.157462+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:47.157508+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157565+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157574+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157677+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157693+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:47.157693+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157705+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157710+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157725+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157726+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157779+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157799+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157857+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157942+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.157948+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158074+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158091+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158116+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158181+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158192+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158494+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158660+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158662+00:00", "trade", 10.03, 83.0]
["2026-09-02T13:32:47.158760+00:00", "trade", 10.03, 309.0]
["2026-09-02T13:32:47.158761+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.158762+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:32:47.158765+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:32:47.158768+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.158770+00:00", "trade", 10.03, 109.0]
["2026-09-02T13:32:47.158770+00:00", "trade", 10.03, 47.0]
["2026-09-02T13:32:47.158783+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:47.158816+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158817+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158823+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158850+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158879+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158886+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158900+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158906+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158912+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158919+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.158926+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159053+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159061+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159072+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159073+00:00", "trade", 10.03, 650.0]
["2026-09-02T13:32:47.159079+00:00", "trade", 10.03, 252.0]
["2026-09-02T13:32:47.159083+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159086+00:00", "trade", 10.03, 105.0]
["2026-09-02T13:32:47.159104+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:32:47.159108+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159115+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159119+00:00", "trade", 10.03, 629.0]
["2026-09-02T13:32:47.159120+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159128+00:00", "trade", 10.03, 71.0]
["2026-09-02T13:32:47.159132+00:00", "trade", 10.03, 223.0]
["2026-09-02T13:32:47.159134+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159141+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159143+00:00", "trade", 10.03, 377.0]
["2026-09-02T13:32:47.159148+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159156+00:00", "trade", 10.03, 28.0]
["2026-09-02T13:32:47.159156+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159223+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159231+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159250+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.159309+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159321+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159326+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159340+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159348+00:00", "trade", 10.03, 195.0]
["2026-09-02T13:32:47.159353+00:00", "trade", 10.03, 148.0]
["2026-09-02T13:32:47.159366+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159367+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159376+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159379+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:32:47.159379+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159379+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.159407+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.159415+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159416+00:00", "trade", 10.03, 900.0]
["2026-09-02T13:32:47.159416+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:47.159432+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:47.159449+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:47.159462+00:00", "trade", 10.03, 600.0]
["2026-09-02T13:32:47.159491+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:47.159502+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159510+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159515+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:32:47.159517+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159523+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159530+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159534+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159615+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159697+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159707+00:00", "trade", 10.03, 45.0]
["2026-09-02T13:32:47.159710+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159710+00:00", "trade", 10.03, 60.0]
["2026-09-02T13:32:47.159710+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159715+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159718+00:00", "trade", 10.03, 49.0]
["2026-09-02T13:32:47.159718+00:00", "trade", 10.03, 112.0]
["2026-09-02T13:32:47.159718+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159722+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:32:47.159724+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159726+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159727+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.159782+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159816+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:47.159843+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.159851+00:00", "trade", 10.025, 300.0]
["2026-09-02T13:32:47.159992+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.160047+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.161439+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.161440+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.161441+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.161442+00:00", "trade", 10.03, 150.0]
["2026-09-02T13:32:47.161444+00:00", "trade", 10.03, 400.0]
["2026-09-02T13:32:47.161446+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.161447+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:47.161452+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.161459+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:32:47.161764+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161847+00:00", "trade", 10.03, 15.0]
["2026-09-02T13:32:47.161849+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161855+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161861+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161868+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161874+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161891+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.161922+00:00", "trade", 10.03, 17.0]
["2026-09-02T13:32:47.162518+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.162749+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.166043+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.166473+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.166622+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.166839+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.167165+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.167192+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.167321+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.169138+00:00", "trade", 10.03, 1400.0]
["2026-09-02T13:32:47.169903+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.192877+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.235981+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.262172+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.442173+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.453880+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.695881+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.703529+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.710955+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.755734+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:47.960931+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:47.966491+00:00", "trade", 10.0281, 40.0]
["2026-09-02T13:32:48.010760+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:48.092357+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:48.094286+00:00", "trade", 10.025, 10.0]
["2026-09-02T13:32:48.348175+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:48.667977+00:00", "trade", 10.025, 9.0]
["2026-09-02T13:32:48.679596+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.026683+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.027512+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.028182+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:32:49.028247+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.030703+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.187463+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.475867+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.686317+00:00", "trade", 10.025, 50.0]
["2026-09-02T13:32:49.770771+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.846312+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.846343+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:49.847087+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.020122+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:32:50.312220+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:32:50.798280+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.798316+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.799012+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.936210+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.939614+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.950714+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.959660+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.977300+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:50.978677+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.049585+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.060790+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.102881+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.120889+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.219727+00:00", "trade", 10.0281, 1.0]
["2026-09-02T13:32:51.241563+00:00", "trade", 10.0281, 1.0]
["2026-09-02T13:32:51.304161+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.331286+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.374079+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.379785+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.455985+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.562888+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.689275+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:51.737515+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:52.689503+00:00", "trade", 10.0202, 1000.0]
["2026-09-02T13:32:52.742510+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.330722+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.357127+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.493449+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.493480+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.509854+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:53.557126+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.458019+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.458300+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.527023+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.527685+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.532918+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.620929+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.620944+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.620951+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.621160+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.621183+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.621199+00:00", "trade", 10.03, 186.0]
["2026-09-02T13:32:54.621205+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.621388+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.707310+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.722184+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.722221+00:00", "trade", 10.03, 186.0]
["2026-09-02T13:32:54.722225+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:54.851771+00:00", "trade", 10.0299, 1000.0]
["2026-09-02T13:32:55.017998+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.056012+00:00", "trade", 10.0299, 1500.0]
["2026-09-02T13:32:55.749190+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:55.749191+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:55.749199+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749209+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:55.749218+00:00", "trade", 10.03, 14.0]
["2026-09-02T13:32:55.749234+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749248+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749275+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749296+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749302+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749310+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749330+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749360+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:32:55.749361+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749385+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:32:55.749396+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:55.749406+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:55.749408+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:55.749433+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:55.749440+00:00", "trade", 10.03, 39.0]
["2026-09-02T13:32:55.749440+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:32:55.749440+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:55.749445+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:32:55.749446+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:32:55.749454+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749460+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749464+00:00", "trade", 10.03, 39.0]
["2026-09-02T13:32:55.749467+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749474+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749480+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749487+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749494+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.749931+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.751672+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.754268+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.770477+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.788396+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.868502+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.868603+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:32:55.869015+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:55.869060+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.047944+00:00", "trade", 10.0381, 4.0]
["2026-09-02T13:32:56.629739+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833754+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833768+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833775+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833789+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833797+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.833945+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.834123+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.834131+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.834629+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.918502+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:56.976891+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:57.059752+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:32:57.086024+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:57.359469+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:57.930660+00:00", "trade", 10.035, 50.0]
["2026-09-02T13:32:58.320540+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.778034+00:00", "trade", 10.0399, 996.0]
["2026-09-02T13:32:58.778403+00:00", "trade", 10.0399, 1.0]
["2026-09-02T13:32:58.786654+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.790514+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.790971+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.790982+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.853320+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.853500+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:58.934152+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:32:59.426232+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.030846+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.099253+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.185716+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298570+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298571+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:33:00.298574+00:00", "trade", 10.04, 68.0]
["2026-09-02T13:33:00.298578+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298599+00:00", "trade", 10.04, 131.0]
["2026-09-02T13:33:00.298599+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298601+00:00", "trade", 10.04, 700.0]
["2026-09-02T13:33:00.298602+00:00", "trade", 10.04, 44.0]
["2026-09-02T13:33:00.298605+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:33:00.298606+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:00.298606+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298636+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298643+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298650+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298656+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298662+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298670+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298677+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298683+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298697+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298711+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298717+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298724+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298855+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298862+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298873+00:00", "trade", 10.04, 21.0]
["2026-09-02T13:33:00.298878+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:00.298883+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:00.298883+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298895+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:33:00.298912+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298933+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:00.298940+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298949+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298956+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298962+00:00", "trade", 10.04, 68.0]
["2026-09-02T13:33:00.298962+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298967+00:00", "trade", 10.04, 23.0]
["2026-09-02T13:33:00.298970+00:00", "trade", 10.04, 45.0]
["2026-09-02T13:33:00.298977+00:00", "trade", 10.04, 99.0]
["2026-09-02T13:33:00.298977+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298978+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:00.298980+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:33:00.298981+00:00", "trade", 10.04, 20.0]
["2026-09-02T13:33:00.298982+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298983+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298990+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:33:00.298995+00:00", "trade", 10.03, 110.0]
["2026-09-02T13:33:00.298995+00:00", "trade", 10.04, 28.0]
["2026-09-02T13:33:00.298995+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.298997+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299000+00:00", "trade", 10.04, 55.0]
["2026-09-02T13:33:00.299001+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:33:00.299011+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299026+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299101+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299481+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299495+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299576+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299659+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.299767+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:33:00.299950+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:33:00.299981+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:33:00.300749+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.301510+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.303633+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.303673+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.304713+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.333864+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.398646+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.407493+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.407599+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.407874+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.407938+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.619800+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.620274+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:33:00.620285+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:33:00.621060+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:00.629807+00:00", "trade", 10.0499, 200.0]
["2026-09-02T13:33:00.685830+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:33:01.187801+00:00", "trade", 10.0392, 100.0]
["2026-09-02T13:33:01.188599+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:01.278211+00:00", "trade", 10.0486, 30.0]
["2026-09-02T13:33:02.785487+00:00", "trade", 10.045, 40.0]
["2026-09-02T13:33:03.947893+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:04.399332+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:33:04.720411+00:00", "trade", 10.045, 50.0]
["2026-09-02T13:33:04.987198+00:00", "trade", 10.0386, 100.0]
["2026-09-02T13:33:05.037179+00:00", "trade", 10.0461, 5000.0]
["2026-09-02T13:33:05.093733+00:00", "trade", 10.049, 1.0]
["2026-09-02T13:33:05.093754+00:00", "trade", 10.049, 4.0]
["2026-09-02T13:33:05.721738+00:00", "trade", 10.045, 1.0]
["2026-09-02T13:33:07.058386+00:00", "trade", 10.0338, 4.0]
["2026-09-02T13:33:08.231975+00:00", "trade", 10.045, 500.0]
["2026-09-02T13:33:08.415132+00:00", "trade", 10.0486, 5.0]
["2026-09-02T13:33:08.614727+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.614955+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:33:08.615415+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615480+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615510+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615560+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:33:08.615562+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:08.615562+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615575+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615624+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:33:08.615627+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:33:08.615796+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.615943+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:33:08.616371+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:33:08.616373+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:33:08.616373+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616392+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616416+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616445+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616456+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616846+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.616934+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.617383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.618374+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.644693+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.646399+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.646750+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.646945+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.658781+00:00", "trade", 10.035, 5.0]
["2026-09-02T13:33:08.798212+00:00", "trade", 10.038, 1.0]
["2026-09-02T13:33:08.798994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:08.966568+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:09.041384+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:09.215837+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:09.219671+00:00", "trade", 10.0399, 212.0]
["2026-09-02T13:33:09.236081+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:09.238608+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:09.254554+00:00", "trade", 10.04, 1000.0]
["2026-09-02T13:33:10.233808+00:00", "trade", 10.0386, 3.0]
["2026-09-02T13:33:10.622992+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:10.875756+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:10.876142+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:12.433449+00:00", "trade", 10.0301, 300.0]
["2026-09-02T13:33:13.186337+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:33:13.186559+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:33:13.535232+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.535773+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.553140+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.573865+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703673+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703683+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.703683+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.703685+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:33:13.703723+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703743+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703750+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703756+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703763+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703777+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.703777+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703792+00:00", "trade", 10.03, 539.0]
["2026-09-02T13:33:13.703793+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703800+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703816+00:00", "trade", 10.03, 1600.0]
["2026-09-02T13:33:13.703819+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703832+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703839+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703845+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703852+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703859+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703866+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703867+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:33:13.703872+00:00", "trade", 10.03, 60.0]
["2026-09-02T13:33:13.703872+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703874+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:33:13.703879+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:33:13.703879+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703889+00:00", "trade", 10.03, 1751.0]
["2026-09-02T13:33:13.703891+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.703893+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.703893+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704024+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704048+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704084+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704120+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704151+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704177+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704187+00:00", "trade", 10.03, 60.0]
["2026-09-02T13:33:13.704188+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.704214+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704221+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704228+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704246+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704253+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:13.704260+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704268+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704275+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704282+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704288+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704295+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704301+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704308+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704315+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.704315+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704316+00:00", "trade", 10.03, 57.0]
["2026-09-02T13:33:13.704335+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704350+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704352+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.704359+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:13.704424+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704438+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704438+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704438+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704468+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704470+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704476+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704476+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704499+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704499+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704510+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704534+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704541+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:13.704584+00:00", "trade", 10.03, 84.0]
["2026-09-02T13:33:13.704584+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.704622+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.704643+00:00", "trade", 10.03, 16.0]
["2026-09-02T13:33:13.704644+00:00", "trade", 10.03, 13.0]
["2026-09-02T13:33:13.704737+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.704745+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.704815+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.704820+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.705041+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.705714+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.724609+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.736292+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.736300+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.736306+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.736320+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.821465+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:13.963667+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038174+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038261+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:33:14.038270+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038277+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038557+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038584+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038673+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.038689+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040173+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040211+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040219+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:33:14.040223+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:33:14.040224+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:14.040252+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040266+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040273+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040294+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040300+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040440+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040527+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040544+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040619+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:14.040632+00:00", "trade", 10.03, 97.0]
["2026-09-02T13:33:14.040632+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:33:14.040633+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:14.040633+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:14.040671+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:14.040676+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:14.040699+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:14.040707+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040714+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040722+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040728+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040735+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040741+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040749+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040756+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.040949+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:14.041003+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.041061+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.041077+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.041087+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.041166+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.042573+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.045289+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.071198+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.071223+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.107972+00:00", "trade", 10.04, 8.0]
["2026-09-02T13:33:14.288736+00:00", "trade", 10.0286, 22.0]
["2026-09-02T13:33:14.288779+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.332453+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:14.589765+00:00", "trade", 10.0286, 1.0]
["2026-09-02T13:33:14.653783+00:00", "trade", 10.0334, 20.0]
["2026-09-02T13:33:14.655990+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:15.480345+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:15.480672+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:15.480903+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:15.480920+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:15.481202+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:15.496167+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:15.512799+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:15.795997+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:15.966765+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:15.966772+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.886613+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.886614+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:16.886633+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:33:16.886633+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.886640+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.886682+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.887044+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.887198+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.887218+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:16.887238+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.887244+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:33:16.887268+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.887322+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.887394+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.887641+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.887671+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.887740+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.889826+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.907915+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.907923+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.907946+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.908425+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908452+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908453+00:00", "trade", 10.0286, 3.0]
["2026-09-02T13:33:16.908499+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908519+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.908536+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908543+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908550+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908565+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908576+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908603+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908613+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908632+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.908647+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908654+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908662+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908711+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908719+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908732+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.908748+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908755+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908762+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908811+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908819+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.908832+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:33:16.908867+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909212+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909240+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909254+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.909270+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909298+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909331+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909376+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.909382+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909914+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.909939+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.910000+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.910397+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:33:16.981430+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981436+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981443+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981450+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981458+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981465+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981472+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.981521+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:33:16.981770+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.983237+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.983248+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:16.984008+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.020536+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.021211+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.217109+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.248526+00:00", "trade", 10.0299, 280.0]
["2026-09-02T13:33:17.282164+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.303352+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.727249+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.765331+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:17.833573+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:17.833582+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:33:17.845470+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:18.096193+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:18.198490+00:00", "trade", 10.03, 2.0]
["2026-09-02T13:33:18.498807+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:18.561778+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:18.565175+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:18.588528+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.105757+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.191787+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.547754+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.548516+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.551794+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.611399+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.905145+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:19.905204+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:20.033605+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:20.329200+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:20.356912+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:20.836949+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:21.002609+00:00", "trade", 10.0277, 9.0]
["2026-09-02T13:33:21.043909+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:21.465230+00:00", "trade", 10.0201, 1000.0]
["2026-09-02T13:33:21.868358+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:33:22.033925+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.034476+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.034791+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.035242+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.035355+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.091465+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.091495+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.133555+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.421036+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.475217+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.728830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.728859+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:22.845478+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.854800+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.892503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:22.897598+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.035074+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.128798+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.170517+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.206054+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.753410+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.766448+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.847645+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:33:23.848410+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.848998+00:00", "trade", 10.025, 10.0]
["2026-09-02T13:33:23.870454+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.935039+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.974075+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:23.974337+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:24.507491+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:24.509725+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:24.705068+00:00", "trade", 10.0281, 10.0]
["2026-09-02T13:33:25.523199+00:00", "trade", 10.025, 152.0]
["2026-09-02T13:33:26.131793+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:26.529901+00:00", "trade", 10.0295, 100.0]
["2026-09-02T13:33:26.785799+00:00", "trade", 10.025, 20.0]
["2026-09-02T13:33:27.254276+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:33:27.254396+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:33:27.735230+00:00", "trade", 10.0284, 200.0]
["2026-09-02T13:33:27.969911+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:28.189355+00:00", "trade", 10.0261, 50.0]
["2026-09-02T13:33:28.204041+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:33:28.393843+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:28.429680+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:28.578871+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:29.149185+00:00", "trade", 10.0347, 50.0]
["2026-09-02T13:33:30.190485+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:30.436127+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:33:30.438028+00:00", "trade", 10.022, 350.0]
["2026-09-02T13:33:30.851581+00:00", "trade", 10.0281, 25.0]
["2026-09-02T13:33:30.858106+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:31.140960+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:31.177171+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:31.948907+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:31.977305+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:31.977344+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:32.017133+00:00", "trade", 10.0296, 5000.0]
["2026-09-02T13:33:32.499731+00:00", "trade", 10.025, 2.0]
["2026-09-02T13:33:32.687425+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:32.687508+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:33:32.687523+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:32.687551+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:32.710941+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638139+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638163+00:00", "trade", 10.03, 98.0]
["2026-09-02T13:33:33.638174+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638435+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638443+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638450+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638473+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638488+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638495+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638504+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.638535+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:33.638536+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:33.638748+00:00", "trade", 10.03, 120.0]
["2026-09-02T13:33:33.638996+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:33:33.639211+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:33:33.639864+00:00", "trade", 10.03, 115.0]
["2026-09-02T13:33:33.639905+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.640016+00:00", "trade", 10.03, 3.0]
["2026-09-02T13:33:33.904189+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.904291+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:33:33.904292+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:33:33.914627+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:33.921302+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:33:34.115321+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:34.117589+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:34.584438+00:00", "trade", 10.0223, 1.0]
["2026-09-02T13:33:34.653669+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:36.066879+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:36.079106+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:36.211326+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:36.281988+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:36.298271+00:00", "trade", 10.025, 400.0]
["2026-09-02T13:33:36.300401+00:00", "trade", 10.025, 2.0]
["2026-09-02T13:33:36.300499+00:00", "trade", 10.025, 3.0]
["2026-09-02T13:33:36.323363+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:33:36.408214+00:00", "trade", 10.025, 498.0]
["2026-09-02T13:33:37.038872+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:33:37.044436+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:33:37.044498+00:00", "trade", 10.02, 70.0]
["2026-09-02T13:33:37.044554+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:33:37.044597+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.044617+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:37.044751+00:00", "trade", 10.02, 108.0]
["2026-09-02T13:33:37.045363+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:33:37.045432+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.045796+00:00", "trade", 10.02, 7.0]
["2026-09-02T13:33:37.045938+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:37.046176+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.446402+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.594070+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.623903+00:00", "trade", 10.025, 1000.0]
["2026-09-02T13:33:37.666827+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:37.740213+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.365667+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502050+00:00", "trade", 10.02, 54.0]
["2026-09-02T13:33:38.502050+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502052+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:33:38.502053+00:00", "trade", 10.02, 1000.0]
["2026-09-02T13:33:38.502055+00:00", "trade", 10.02, 333.0]
["2026-09-02T13:33:38.502057+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502058+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:33:38.502059+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502065+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502096+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502103+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502110+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502117+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502132+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502133+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:38.502134+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502140+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502141+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502145+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502148+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502148+00:00", "trade", 10.02, 998.0]
["2026-09-02T13:33:38.502148+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502165+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502172+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502179+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502186+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502193+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502200+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502216+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502219+00:00", "trade", 10.02, 27.0]
["2026-09-02T13:33:38.502355+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502362+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502376+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502406+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502419+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502426+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502433+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502447+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502450+00:00", "trade", 10.02, 1700.0]
["2026-09-02T13:33:38.502452+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502457+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502459+00:00", "trade", 10.02, 26.0]
["2026-09-02T13:33:38.502462+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:38.502462+00:00", "trade", 10.02, 300.0]
["2026-09-02T13:33:38.502462+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:33:38.502463+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502466+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.502472+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502480+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:38.502496+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:38.502518+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:38.502528+00:00", "trade", 10.02, 300.0]
["2026-09-02T13:33:38.502530+00:00", "trade", 10.02, 771.0]
["2026-09-02T13:33:38.502530+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502558+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502625+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502648+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502667+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502759+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.502988+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:38.503089+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503109+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:38.503156+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503204+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503237+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503245+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503275+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503351+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.503586+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.504945+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:38.505662+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.533886+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.703214+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.861557+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.875998+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.889876+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.935288+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:38.941320+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:38.941777+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:39.373943+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:39.373996+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:39.374022+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:39.674610+00:00", "trade", 10.0199, 200.0]
["2026-09-02T13:33:40.867680+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:33:41.149359+00:00", "trade", 10.015, 4.0]
["2026-09-02T13:33:41.205712+00:00", "trade", 10.015, 6.0]
["2026-09-02T13:33:41.407295+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:41.412855+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:41.963267+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:44.071770+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:44.072352+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:44.200801+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:44.208386+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:33:44.437514+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:33:48.350476+00:00", "trade", 10.015, 50.0]
["2026-09-02T13:33:48.497075+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.497541+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530362+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.530364+00:00", "trade", 10.02, 95.0]
["2026-09-02T13:33:48.530385+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.530401+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530442+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530477+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530730+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:48.530734+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530749+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530757+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.530770+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.530771+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530777+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530798+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530805+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530811+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530833+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530848+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.530863+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.531094+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531135+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531141+00:00", "trade", 10.02, 61.0]
["2026-09-02T13:33:48.531142+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531148+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531155+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531161+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531168+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.531169+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531176+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.531179+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:33:48.531179+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.531183+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.531250+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.531273+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.531322+00:00", "trade", 10.02, 97.0]
["2026-09-02T13:33:48.531536+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.531637+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.531796+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.531855+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.532305+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.533860+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.535755+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.535788+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.564750+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.630986+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.630987+00:00", "trade", 10.02, 24.0]
["2026-09-02T13:33:48.630989+00:00", "trade", 10.02, 26.0]
["2026-09-02T13:33:48.630991+00:00", "trade", 10.02, 691.0]
["2026-09-02T13:33:48.631001+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631010+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.631053+00:00", "trade", 10.02, 408.0]
["2026-09-02T13:33:48.631053+00:00", "trade", 10.02, 18.0]
["2026-09-02T13:33:48.631111+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631118+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631125+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631131+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631144+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631274+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631281+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631333+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631340+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631347+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631370+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631372+00:00", "trade", 10.02, 717.0]
["2026-09-02T13:33:48.631375+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631378+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:33:48.631382+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631385+00:00", "trade", 10.02, 24.0]
["2026-09-02T13:33:48.631401+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:33:48.631402+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:33:48.631405+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.631405+00:00", "trade", 10.02, 26.0]
["2026-09-02T13:33:48.631409+00:00", "trade", 10.02, 21.0]
["2026-09-02T13:33:48.631414+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631416+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:33:48.631449+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631454+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:33:48.631469+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.631473+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.631474+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.631491+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.631499+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.631514+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.631539+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.631553+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.631559+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.631566+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.631587+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.631620+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.631752+00:00", "trade", 10.02, 68.0]
["2026-09-02T13:33:48.631765+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.632009+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:48.632222+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.640490+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.669310+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.671033+00:00", "trade", 10.015, 3.0]
["2026-09-02T13:33:48.780092+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780094+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780095+00:00", "trade", 10.02, 18.0]
["2026-09-02T13:33:48.780096+00:00", "trade", 10.02, 18.0]
["2026-09-02T13:33:48.780128+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780142+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780148+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780155+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780168+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780175+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780416+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780426+00:00", "trade", 10.02, 21.0]
["2026-09-02T13:33:48.780429+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.780487+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780523+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780589+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780669+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780682+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780689+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780693+00:00", "trade", 10.02, 97.0]
["2026-09-02T13:33:48.780695+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780696+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:33:48.780698+00:00", "trade", 10.02, 97.0]
["2026-09-02T13:33:48.780698+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780702+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780728+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780729+00:00", "trade", 10.02, 45.0]
["2026-09-02T13:33:48.780730+00:00", "trade", 10.02, 55.0]
["2026-09-02T13:33:48.780746+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780747+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.780756+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780761+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:48.780776+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780829+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780839+00:00", "trade", 10.02, 96.0]
["2026-09-02T13:33:48.780839+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780840+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780847+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780854+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780860+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780866+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.780866+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.780896+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.781861+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785131+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785725+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:33:48.785726+00:00", "trade", 10.02, 900.0]
["2026-09-02T13:33:48.785727+00:00", "trade", 10.02, 345.0]
["2026-09-02T13:33:48.785731+00:00", "trade", 10.02, 700.0]
["2026-09-02T13:33:48.785732+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.785732+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785734+00:00", "trade", 10.02, 33.0]
["2026-09-02T13:33:48.785738+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785745+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785766+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785808+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.785950+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786033+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786043+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786052+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786055+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786062+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786066+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786066+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786069+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786070+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786070+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786075+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:33:48.786076+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786097+00:00", "trade", 10.02, 109.0]
["2026-09-02T13:33:48.786110+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786125+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786164+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786164+00:00", "trade", 10.02, 19.0]
["2026-09-02T13:33:48.786220+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786234+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:48.786241+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786248+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786254+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786261+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786268+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786282+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786288+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786295+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786301+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786307+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786321+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:48.786324+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786325+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786325+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.786325+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:33:48.786327+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786333+00:00", "trade", 10.02, 104.0]
["2026-09-02T13:33:48.786415+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:33:48.786415+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786416+00:00", "trade", 10.02, 80.0]
["2026-09-02T13:33:48.786422+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786435+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786442+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786449+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786456+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786467+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786474+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786481+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786592+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786722+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786797+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786951+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786959+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.786986+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.787057+00:00", "trade", 10.02, 96.0]
["2026-09-02T13:33:48.787059+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:33:48.787108+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.787115+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:48.787116+00:00", "trade", 10.02, 17.0]
["2026-09-02T13:33:48.787117+00:00", "trade", 10.02, 61.0]
["2026-09-02T13:33:48.787142+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.787177+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.787252+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.787841+00:00", "trade", 10.02, 16.0]
["2026-09-02T13:33:48.787842+00:00", "trade", 10.02, 41.0]
["2026-09-02T13:33:48.787869+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.789703+00:00", "trade", 10.02, 30.0]
["2026-09-02T13:33:48.790410+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:48.790437+00:00", "trade", 10.02, 24.0]
["2026-09-02T13:33:48.791290+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:48.791291+00:00", "trade", 10.02, 14.0]
["2026-09-02T13:33:48.792174+00:00", "trade", 10.02, 16.0]
["2026-09-02T13:33:48.793078+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:33:48.794526+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:33:48.810848+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:33:48.821069+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.821779+00:00", "trade", 10.02, 6.0]
["2026-09-02T13:33:48.822167+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:48.822956+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:33:48.823669+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:33:48.897421+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:33:48.987576+00:00", "trade", 10.015, 3.0]
["2026-09-02T13:33:49.019577+00:00", "trade", 10.015, 2.0]
["2026-09-02T13:33:49.038285+00:00", "trade", 10.02, 61.0]
["2026-09-02T13:33:49.087529+00:00", "trade", 10.015, 2.0]
["2026-09-02T13:33:49.123279+00:00", "trade", 10.0161, 20.0]
["2026-09-02T13:33:49.172847+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:33:49.193573+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:33:49.286759+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:33:49.409485+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:33:49.414812+00:00", "trade", 10.01, 60.0]
["2026-09-02T13:33:49.414814+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:49.414815+00:00", "trade", 10.01, 48.0]
["2026-09-02T13:33:49.414819+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:33:49.414819+00:00", "trade", 10.01, 541.0]
["2026-09-02T13:33:49.414820+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.414840+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.414849+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.415424+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:33:49.415491+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.415515+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.415549+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.420586+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.449692+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:49.777864+00:00", "trade", 10.015, 80.0]
["2026-09-02T13:33:49.809591+00:00", "trade", 10.015, 249.0]
["2026-09-02T13:33:50.405701+00:00", "trade", 10.015, 25.0]
["2026-09-02T13:33:50.942384+00:00", "trade", 10.0137, 1000.0]
["2026-09-02T13:33:51.298514+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:51.298811+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:51.299093+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:51.299578+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:51.299588+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248103+00:00", "trade", 10.01, 61.0]
["2026-09-02T13:33:52.248121+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248127+00:00", "trade", 10.01, 4505.0]
["2026-09-02T13:33:52.248135+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248148+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248167+00:00", "trade", 10.01, 133.0]
["2026-09-02T13:33:52.248168+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248200+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248201+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248201+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248204+00:00", "trade", 10.01, 18.0]
["2026-09-02T13:33:52.248211+00:00", "trade", 10.01, 79.0]
["2026-09-02T13:33:52.248238+00:00", "trade", 10.01, 21.0]
["2026-09-02T13:33:52.248240+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248242+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248246+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248247+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248250+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248250+00:00", "trade", 10.01, 191.0]
["2026-09-02T13:33:52.248252+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248253+00:00", "trade", 10.01, 66.0]
["2026-09-02T13:33:52.248253+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248261+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248264+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248265+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248268+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248268+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248271+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:33:52.248275+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248281+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248289+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248290+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:33:52.248301+00:00", "trade", 10.01, 71.0]
["2026-09-02T13:33:52.248304+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248311+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248313+00:00", "trade", 10.01, 9.0]
["2026-09-02T13:33:52.248318+00:00", "trade", 10.01, 1799.0]
["2026-09-02T13:33:52.248319+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248319+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248322+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248325+00:00", "trade", 10.01, 342.0]
["2026-09-02T13:33:52.248326+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248333+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248340+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248345+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248355+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248363+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248371+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248378+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248385+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248391+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248398+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.248421+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248434+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248441+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248449+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248462+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248466+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248469+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248475+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248482+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248487+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248488+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248507+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248513+00:00", "trade", 10.01, 80.0]
["2026-09-02T13:33:52.248514+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248518+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.248559+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248570+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248594+00:00", "trade", 10.01, 99.0]
["2026-09-02T13:33:52.248600+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.248613+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.248614+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.248681+00:00", "trade", 10.01, 83.0]
["2026-09-02T13:33:52.248682+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.248717+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:33:52.248763+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.248797+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.248924+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.249277+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.249333+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.249414+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.249472+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.249650+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.250043+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.252883+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.253203+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.255792+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256248+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:33:52.256249+00:00", "trade", 10.01, 363.0]
["2026-09-02T13:33:52.256250+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256251+00:00", "trade", 10.01, 58.0]
["2026-09-02T13:33:52.256252+00:00", "trade", 10.01, 363.0]
["2026-09-02T13:33:52.256256+00:00", "trade", 10.01, 700.0]
["2026-09-02T13:33:52.256256+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256257+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256257+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256259+00:00", "trade", 10.01, 66.0]
["2026-09-02T13:33:52.256264+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256270+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256271+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.256458+00:00", "trade", 10.01, 34.0]
["2026-09-02T13:33:52.256480+00:00", "trade", 10.01, 709.0]
["2026-09-02T13:33:52.256481+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:33:52.256558+00:00", "trade", 10.01, 21.0]
["2026-09-02T13:33:52.256564+00:00", "trade", 10.01, 113.0]
["2026-09-02T13:33:52.256566+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256571+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256576+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256618+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256688+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256692+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:33:52.256708+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256718+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256724+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256785+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256809+00:00", "trade", 10.01, 60.0]
["2026-09-02T13:33:52.256824+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256840+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256871+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256935+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:33:52.256937+00:00", "trade", 10.01, 42.0]
["2026-09-02T13:33:52.256938+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256938+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:52.256938+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.256946+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:52.257173+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:33:52.257189+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:33:52.257189+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.257302+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.257354+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.257366+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.257430+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:33:52.257546+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:33:52.257852+00:00", "trade", 10.01, 34.0]
["2026-09-02T13:33:52.257888+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.257951+00:00", "trade", 10.01, 22.0]
["2026-09-02T13:33:52.258003+00:00", "trade", 10.01, 175.0]
["2026-09-02T13:33:52.258068+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.258385+00:00", "trade", 10.01, 60.0]
["2026-09-02T13:33:52.258519+00:00", "trade", 10.01, 2.0]
["2026-09-02T13:33:52.258594+00:00", "trade", 10.01, 163.0]
["2026-09-02T13:33:52.258770+00:00", "trade", 10.01, 41.0]
["2026-09-02T13:33:52.258772+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:33:52.258805+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.258812+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.258825+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.258845+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.259207+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.260072+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.263817+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.271151+00:00", "trade", 10.02, 7331.0]
["2026-09-02T13:33:52.284390+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.284397+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.284405+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:33:52.284410+00:00", "trade", 10.02, 88.0]
["2026-09-02T13:33:52.284883+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.284929+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.291605+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.292354+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.294012+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.294545+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.368520+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.516796+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.549236+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:52.626109+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.128611+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:33:53.249223+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:53.249301+00:00", "trade", 10.02, 108.0]
["2026-09-02T13:33:53.249333+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249347+00:00", "trade", 10.02, 153.0]
["2026-09-02T13:33:53.249355+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249378+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:53.249400+00:00", "trade", 10.02, 438.0]
["2026-09-02T13:33:53.249401+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:53.249402+00:00", "trade", 10.02, 98.0]
["2026-09-02T13:33:53.249435+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249471+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249646+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249652+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249659+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249667+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249671+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:53.249674+00:00", "trade", 10.02, 171.0]
["2026-09-02T13:33:53.249676+00:00", "trade", 10.02, 99.0]
["2026-09-02T13:33:53.249680+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:53.249683+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249704+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249710+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249724+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249731+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249744+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249757+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249758+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:53.249792+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249931+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249940+00:00", "trade", 10.02, 73.0]
["2026-09-02T13:33:53.249941+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249942+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249950+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249956+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.249975+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.250016+00:00", "trade", 10.02, 27.0]
["2026-09-02T13:33:53.250016+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.250019+00:00", "trade", 10.02, 26.0]
["2026-09-02T13:33:53.250019+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:53.250019+00:00", "trade", 10.02, 977.0]
["2026-09-02T13:33:53.250019+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:53.250024+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:53.250040+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:53.250075+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:33:53.250086+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250093+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250099+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250127+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:53.250145+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250203+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250233+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250257+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250444+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.250475+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.251207+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.252077+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.254069+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.254778+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.277888+00:00", "trade", 10.025, 80.0]
["2026-09-02T13:33:53.278281+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:33:53.278814+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.278948+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.279334+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:33:53.552752+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:33:53.552754+00:00", "trade", 10.02, 54.0]
["2026-09-02T13:33:53.552754+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:33:53.552755+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.552756+00:00", "trade", 10.02, 67.0]
["2026-09-02T13:33:53.552853+00:00", "trade", 10.02, 33.0]
["2026-09-02T13:33:53.553139+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.554109+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:33:53.666925+00:00", "trade", 10.025, 291.0]
["2026-09-02T13:33:53.667031+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:33:53.685321+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:33:53.827771+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:33:53.827807+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:53.827813+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:53.827820+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:53.827843+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:33:53.827844+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.827845+00:00", "trade", 10.02, 116.0]
["2026-09-02T13:33:53.827869+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.828035+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:33:53.828231+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.828510+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.828697+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.859592+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.875779+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:53.966300+00:00", "trade", 10.0105, 5800.0]
["2026-09-02T13:33:54.128417+00:00", "trade", 10.014, 21.0]
["2026-09-02T13:33:54.332154+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:54.952477+00:00", "trade", 10.018, 1.0]
["2026-09-02T13:33:55.363908+00:00", "trade", 10.0197, 200.0]
["2026-09-02T13:33:55.779557+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.779580+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.791672+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:33:55.808116+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824529+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:55.824557+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824558+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:55.824558+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824561+00:00", "trade", 10.01, 71.0]
["2026-09-02T13:33:55.824565+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824566+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824573+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824579+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824586+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824599+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824606+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824621+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824633+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824648+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824655+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824656+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824661+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824818+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824833+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824840+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824847+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:55.824853+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:55.824853+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:55.824854+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:55.824874+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:55.824902+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:55.824920+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.824929+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.824935+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.824942+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.824949+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.824955+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.825508+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.825527+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.825617+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.830507+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.831021+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.831803+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.857380+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:55.886478+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:56.324208+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:56.743389+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:57.062329+00:00", "trade", 10.0081, 10.0]
["2026-09-02T13:33:57.340171+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:57.516242+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:33:57.517040+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.569359+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.780490+00:00", "trade", 10.01, 51.0]
["2026-09-02T13:33:58.780853+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.780855+00:00", "trade", 10.01, 40.0]
["2026-09-02T13:33:58.780855+00:00", "trade", 10.01, 56.0]
["2026-09-02T13:33:58.836192+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:33:58.836193+00:00", "trade", 10.01, 4.0]
["2026-09-02T13:33:58.857614+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.857617+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:33:58.857619+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.857626+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.857712+00:00", "trade", 10.01, 25.0]
["2026-09-02T13:33:58.857714+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.857719+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.857720+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.857724+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.857729+00:00", "trade", 10.01, 97.0]
["2026-09-02T13:33:58.857732+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:33:58.857746+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:33:58.857748+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:58.857761+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:58.857779+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:58.857810+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:33:58.857821+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857829+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857836+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857843+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857849+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857856+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857862+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857869+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857876+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857882+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857896+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857912+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.857928+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.858145+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.858309+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.859271+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.859277+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.859365+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.860271+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.861690+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.862821+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.889465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.889472+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:58.903217+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:33:58.941496+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.027367+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.031095+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.040427+00:00", "trade", 10.02, 40.0]
["2026-09-02T13:33:59.040428+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.040874+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.040882+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.040983+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.041291+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.058564+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:33:59.222406+00:00", "trade", 10.015, 7.0]
["2026-09-02T13:33:59.352458+00:00", "trade", 10.02, 11.0]
["2026-09-02T13:33:59.835445+00:00", "trade", 10.0161, 25.0]
["2026-09-02T13:34:00.022534+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.028774+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.031450+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.038149+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.042348+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.063966+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.160166+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.168450+00:00", "trade", 10.015, 12.0]
["2026-09-02T13:34:00.177764+00:00", "trade", 10.0181, 1.0]
["2026-09-02T13:34:00.205518+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.208146+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.208324+00:00", "trade", 10.015, 499.0]
["2026-09-02T13:34:00.239846+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.267206+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:34:00.267273+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.267613+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.269093+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.348585+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:00.886181+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.032386+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.173352+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.180178+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.551583+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.687135+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.751014+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:01.758621+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:02.205871+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:02.217521+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:02.300768+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:02.718253+00:00", "trade", 10.019, 1.0]
["2026-09-02T13:34:02.718284+00:00", "trade", 10.019, 4.0]
["2026-09-02T13:34:03.044465+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:34:03.269888+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:34:03.292114+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:03.293301+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:03.293317+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:03.322265+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:03.324017+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:03.398956+00:00", "trade", 10.0181, 100.0]
["2026-09-02T13:34:03.805860+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:34:04.145034+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:04.233735+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:34:04.277632+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:34:05.120828+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:05.596531+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:34:05.620813+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:05.789585+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:34:05.791560+00:00", "trade", 10.015, 4.0]
["2026-09-02T13:34:06.593651+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:06.901000+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:34:06.901052+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:06.901310+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:06.901426+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:06.901608+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:07.037235+00:00", "trade", 10.015, 50.0]
["2026-09-02T13:34:07.609283+00:00", "trade", 10.015, 7.0]
["2026-09-02T13:34:08.027360+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.033876+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:34:08.409215+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.438533+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442307+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:34:08.442308+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:34:08.442310+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:08.442312+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:34:08.442314+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:34:08.442316+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:34:08.442335+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442344+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442351+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442358+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442365+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442372+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442380+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442401+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442409+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442416+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442423+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442429+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442564+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442641+00:00", "trade", 10.01, 51.0]
["2026-09-02T13:34:08.442642+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442654+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442661+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442668+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442678+00:00", "trade", 10.01, 449.0]
["2026-09-02T13:34:08.442683+00:00", "trade", 10.01, 551.0]
["2026-09-02T13:34:08.442683+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442683+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442691+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442692+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442706+00:00", "trade", 10.01, 1749.0]
["2026-09-02T13:34:08.442709+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442712+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442718+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442742+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442883+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442927+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:08.442952+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:08.442959+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442964+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:08.442965+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442967+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442974+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442980+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:34:08.442987+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:34:08.442988+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442988+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.442995+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443002+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443008+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443022+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443030+00:00", "trade", 10.01, 68.0]
["2026-09-02T13:34:08.443037+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443043+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443050+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443055+00:00", "trade", 10.01, 199.0]
["2026-09-02T13:34:08.443056+00:00", "trade", 10.01, 401.0]
["2026-09-02T13:34:08.443056+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443057+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443063+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443068+00:00", "trade", 10.01, 142.0]
["2026-09-02T13:34:08.443069+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443070+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443071+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443092+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443135+00:00", "trade", 10.01, 58.0]
["2026-09-02T13:34:08.443143+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:08.443144+00:00", "trade", 10.01, 99.0]
["2026-09-02T13:34:08.443148+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443167+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:34:08.443206+00:00", "trade", 10.01, 272.0]
["2026-09-02T13:34:08.443208+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.443533+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.443867+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.462324+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.578390+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.608319+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.693268+00:00", "trade", 10.01, 13.0]
["2026-09-02T13:34:08.693290+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.693716+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.780506+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:08.843687+00:00", "trade", 10.0081, 5.0]
["2026-09-02T13:34:09.462055+00:00", "trade", 10.0099, 10.0]
["2026-09-02T13:34:09.787969+00:00", "trade", 10.0081, 10.0]
["2026-09-02T13:34:10.140454+00:00", "trade", 10.005, 208.0]
["2026-09-02T13:34:10.152627+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:10.152761+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:10.445178+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:10.744615+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:34:10.744676+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:10.756266+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:11.199685+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:11.433556+00:00", "trade", 10.0099, 100.0]
["2026-09-02T13:34:12.068782+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.069113+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.069386+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.139943+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.140787+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.299244+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:12.658623+00:00", "trade", 10.005, 9.0]
["2026-09-02T13:34:12.726826+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.036862+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.037168+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.080382+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.080383+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.080384+00:00", "trade", 10.0, 98.0]
["2026-09-02T13:34:13.080433+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.080444+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.080619+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.080945+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.080967+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.080984+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.081146+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097293+00:00", "trade", 10.0, 401.0]
["2026-09-02T13:34:13.097295+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.097296+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.097297+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:34:13.097300+00:00", "trade", 10.0, 250.0]
["2026-09-02T13:34:13.097302+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:34:13.097303+00:00", "trade", 10.0, 35.0]
["2026-09-02T13:34:13.097304+00:00", "trade", 10.0, 9.0]
["2026-09-02T13:34:13.097314+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.097314+00:00", "trade", 10.0, 4.0]
["2026-09-02T13:34:13.097315+00:00", "trade", 10.0, 5.0]
["2026-09-02T13:34:13.097317+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.097323+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:34:13.097324+00:00", "trade", 10.0, 549.0]
["2026-09-02T13:34:13.097614+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097618+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097621+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:34:13.097623+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097624+00:00", "trade", 10.0, 941.0]
["2026-09-02T13:34:13.097628+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097630+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097632+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097633+00:00", "trade", 10.0, 250.0]
["2026-09-02T13:34:13.097633+00:00", "trade", 10.0, 49.0]
["2026-09-02T13:34:13.097639+00:00", "trade", 10.0, 132.0]
["2026-09-02T13:34:13.097640+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097643+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.097647+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097649+00:00", "trade", 10.0, 11.0]
["2026-09-02T13:34:13.097653+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:34:13.097654+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097655+00:00", "trade", 10.0, 51.0]
["2026-09-02T13:34:13.097657+00:00", "trade", 10.0, 2500.0]
["2026-09-02T13:34:13.097662+00:00", "trade", 10.0, 8000.0]
["2026-09-02T13:34:13.097667+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:34:13.097672+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097674+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097675+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097680+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097682+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097690+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097693+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097694+00:00", "trade", 10.0, 3000.0]
["2026-09-02T13:34:13.097694+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:34:13.097694+00:00", "trade", 10.0, 267.0]
["2026-09-02T13:34:13.097695+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097702+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097706+00:00", "trade", 10.0, 33.0]
["2026-09-02T13:34:13.097709+00:00", "trade", 10.0, 267.0]
["2026-09-02T13:34:13.097712+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097712+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.097712+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:34:13.097723+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097731+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097738+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097744+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097746+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.097754+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:34:13.097756+00:00", "trade", 10.0, 777.0]
["2026-09-02T13:34:13.097759+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097766+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097772+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097801+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097818+00:00", "trade", 10.0, 423.0]
["2026-09-02T13:34:13.097830+00:00", "trade", 10.0, 217.0]
["2026-09-02T13:34:13.097833+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:34:13.097833+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097833+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:34:13.097837+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:34:13.097839+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097841+00:00", "trade", 10.0, 90.0]
["2026-09-02T13:34:13.097841+00:00", "trade", 10.0, 32.0]
["2026-09-02T13:34:13.097842+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097845+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097846+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.097849+00:00", "trade", 10.0, 7.0]
["2026-09-02T13:34:13.097849+00:00", "trade", 10.0, 800.0]
["2026-09-02T13:34:13.097873+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097892+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097902+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:34:13.097913+00:00", "trade", 10.0, 300.0]
["2026-09-02T13:34:13.097914+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097958+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.097994+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.098018+00:00", "trade", 10.0, 700.0]
["2026-09-02T13:34:13.098049+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.098057+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.098088+00:00", "trade", 10.0, 15.0]
["2026-09-02T13:34:13.098255+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.098409+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.098416+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.098416+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.098457+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098465+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098472+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098479+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098483+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098516+00:00", "trade", 10.005, 5.0]
["2026-09-02T13:34:13.098582+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098586+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098752+00:00", "trade", 10.0, 8470.0]
["2026-09-02T13:34:13.098805+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098821+00:00", "trade", 9.9998, 10.0]
["2026-09-02T13:34:13.098895+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.098979+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.099035+00:00", "trade", 10.0, 1300.0]
["2026-09-02T13:34:13.099100+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.099110+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.099365+00:00", "trade", 10.0, 11.0]
["2026-09-02T13:34:13.099459+00:00", "trade", 10.0, 10.0]
["2026-09-02T13:34:13.101663+00:00", "trade", 10.0, 500.0]
["2026-09-02T13:34:13.104566+00:00", "trade", 10.0, 108.0]
["2026-09-02T13:34:13.104567+00:00", "trade", 10.0, 54.0]
["2026-09-02T13:34:13.104569+00:00", "trade", 10.0, 104.0]
["2026-09-02T13:34:13.104570+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104574+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104574+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.104578+00:00", "trade", 10.0, 22.0]
["2026-09-02T13:34:13.104578+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:34:13.104581+00:00", "trade", 10.0, 240.0]
["2026-09-02T13:34:13.104639+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104646+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104655+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:34:13.104657+00:00", "trade", 10.0, 24.0]
["2026-09-02T13:34:13.104657+00:00", "trade", 10.0, 27.0]
["2026-09-02T13:34:13.104658+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.104661+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104662+00:00", "trade", 10.0, 110.0]
["2026-09-02T13:34:13.104663+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104666+00:00", "trade", 10.0, 109.0]
["2026-09-02T13:34:13.104667+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104670+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104673+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104677+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104684+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104692+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104701+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104715+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104730+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104737+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104744+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104753+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104754+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104754+00:00", "trade", 10.0, 26.0]
["2026-09-02T13:34:13.104754+00:00", "trade", 10.0, 106.0]
["2026-09-02T13:34:13.104761+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104777+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104791+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104798+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104815+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104834+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.104843+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104858+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104903+00:00", "trade", 10.0, 400.0]
["2026-09-02T13:34:13.104910+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:34:13.104977+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.104991+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105003+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105010+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105018+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105031+00:00", "trade", 10.0, 200.0]
["2026-09-02T13:34:13.105071+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.105071+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105073+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.105073+00:00", "trade", 10.0, 32.0]
["2026-09-02T13:34:13.105073+00:00", "trade", 10.0, 32.0]
["2026-09-02T13:34:13.105074+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.105077+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:34:13.105084+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.105092+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.105119+00:00", "trade", 10.0, 20.0]
["2026-09-02T13:34:13.105133+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.105141+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.105149+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.105159+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105167+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105173+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105195+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105373+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105381+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.105413+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105442+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105458+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105461+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105473+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105483+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105489+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105500+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105575+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.105636+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.106164+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.106221+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.106426+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.106594+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.106696+00:00", "trade", 10.0, 108.0]
["2026-09-02T13:34:13.106781+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.108003+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.108755+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.109429+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.110335+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.117173+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.119157+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.129144+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.129906+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.177356+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.205263+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.314388+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419195+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419202+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419217+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419227+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419242+00:00", "trade", 10.0, 110.0]
["2026-09-02T13:34:13.419242+00:00", "trade", 10.0, 106.0]
["2026-09-02T13:34:13.419243+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419266+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419327+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419334+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419335+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419336+00:00", "trade", 10.0, 27.0]
["2026-09-02T13:34:13.419336+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.419336+00:00", "trade", 10.0, 108.0]
["2026-09-02T13:34:13.419355+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419366+00:00", "trade", 10.0, 32.0]
["2026-09-02T13:34:13.419370+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419384+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419477+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419502+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419509+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419515+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419522+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419529+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419536+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419543+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419550+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.419582+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.419632+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.419638+00:00", "quote", 9.99, 10.01]
["2026-09-02T13:34:13.419653+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419660+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419667+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419673+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419680+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419716+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419766+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419802+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.419836+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.420033+00:00", "trade", 10.0, 2000.0]
["2026-09-02T13:34:13.420236+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.420262+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.420472+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.422291+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.426036+00:00", "trade", 10.0, 2400.0]
["2026-09-02T13:34:13.428141+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.428702+00:00", "trade", 10.0, 1500.0]
["2026-09-02T13:34:13.449866+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.553694+00:00", "trade", 9.995, 1000.0]
["2026-09-02T13:34:13.957138+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957140+00:00", "trade", 10.0, 97.0]
["2026-09-02T13:34:13.957162+00:00", "trade", 10.0, 1.0]
["2026-09-02T13:34:13.957168+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957196+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957218+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957268+00:00", "trade", 10.0, 2.0]
["2026-09-02T13:34:13.957287+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957294+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957301+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957321+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957328+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957405+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957419+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957427+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957434+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957442+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957449+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957449+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957458+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957478+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957533+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957541+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957583+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957619+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957627+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957635+00:00", "quote", 9.99, 10.0]
["2026-09-02T13:34:13.957643+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957655+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957664+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957671+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957688+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957702+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957706+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:34:13.957717+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957723+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957725+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957725+00:00", "trade", 10.0, 100.0]
["2026-09-02T13:34:13.957725+00:00", "quote", 10.0, 10.0]
["2026-09-02T13:34:13.957726+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.957732+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.957933+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.957950+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.957997+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958086+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958141+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958148+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958200+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958221+00:00", "trade", 10.005, 6.0]
["2026-09-02T13:34:13.958407+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958430+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.958480+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.959017+00:00", "trade", 10.0, 8.0]
["2026-09-02T13:34:13.959762+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.959803+00:00", "trade", 10.0, 60.0]
["2026-09-02T13:34:13.959987+00:00", "trade", 10.0, 12.0]
["2026-09-02T13:34:13.960303+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.961355+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.963761+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.989187+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:13.992692+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:14.226874+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:14.300946+00:00", "trade", 10.005, 4.0]
["2026-09-02T13:34:14.301232+00:00", "trade", 10.005, 1.0]
["2026-09-02T13:34:14.301850+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:34:14.301883+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:34:14.302629+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:34:14.345629+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:14.850310+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:14.856064+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:34:14.856101+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:34:14.856273+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:34:14.856808+00:00", "trade", 10.005, 500.0]
["2026-09-02T13:34:14.949598+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.345907+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:34:15.346664+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:15.346779+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:15.346817+00:00", "trade", 10.005, 110.0]
["2026-09-02T13:34:15.347135+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:15.393069+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:34:15.632288+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.632832+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.632924+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.633387+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.633869+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:34:15.635464+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:34:15.635465+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:34:15.635483+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635490+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635497+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635503+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635517+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635521+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635531+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635538+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.635544+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636040+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636056+00:00", "trade", 10.01, 20.0]
["2026-09-02T13:34:15.636163+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636178+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636186+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636193+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636200+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636207+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636214+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636222+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636229+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636263+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636292+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636510+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636557+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636595+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.636755+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:34:15.637036+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.637141+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.637284+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:34:15.638724+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.650231+00:00", "trade", 10.015, 375.0]
["2026-09-02T13:34:15.650823+00:00", "trade", 10.015, 225.0]
["2026-09-02T13:34:15.666442+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.666481+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.684399+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:34:15.684785+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.684795+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.685344+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.742740+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.853191+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.853727+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:15.921753+00:00", "trade", 10.015, 7.0]
["2026-09-02T13:34:16.076721+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.101685+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.121505+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.134128+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.184513+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.184521+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.184529+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.184554+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.186252+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.195645+00:00", "trade", 10.02, 8.0]
["2026-09-02T13:34:16.195692+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.195699+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.195706+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.196331+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.387045+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607757+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607764+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607769+00:00", "trade", 10.02, 93.0]
["2026-09-02T13:34:16.607769+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:34:16.607770+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:34:16.607771+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607772+00:00", "trade", 10.02, 1000.0]
["2026-09-02T13:34:16.607777+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607784+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607792+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607799+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607805+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607812+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607840+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607846+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607852+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607855+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:34:16.607857+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607858+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:34:16.607858+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:34:16.607865+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607872+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607878+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607899+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607906+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:34:16.607919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607945+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607959+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607966+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.607973+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:34:16.608001+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:34:16.608013+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:34:16.608020+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608034+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608041+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608048+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608054+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608060+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608067+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608074+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608089+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608115+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608390+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608418+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608439+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608489+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:34:16.608493+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:34:16.608493+00:00", "trade", 10.03, 55.0]
["2026-09-02T13:34:16.608572+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608594+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608615+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608630+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608646+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608675+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:34:16.608677+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:34:16.608677+00:00", "trade", 10.03, 552.0]
["2026-09-02T13:34:16.608838+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.608889+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.609055+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.609078+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.609783+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.610272+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.610444+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.613933+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:16.614076+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:34:16.637669+00:00", "trade", 10.03, 8.0]
["2026-09-02T13:34:16.639242+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.020729+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.021183+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.021637+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.022083+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.512950+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.513689+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.513699+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:17.514164+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.385018+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.385157+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.385205+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.385446+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.385820+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.386992+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.387913+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.387983+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.746229+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.746876+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.747209+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.749154+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.926422+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:18.984131+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:19.208210+00:00", "trade", 10.025, 800.0]
["2026-09-02T13:34:19.223829+00:00", "trade", 10.025, 1000.0]
["2026-09-02T13:34:19.287272+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:34:19.613888+00:00", "trade", 10.025, 25.0]
["2026-09-02T13:34:19.687604+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:34:20.519280+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:34:20.569775+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.570257+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.701556+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.702069+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.702545+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.837226+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.837280+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:20.888969+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.103956+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.371431+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.372180+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.407019+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.710236+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.728646+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.736431+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.736980+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.862604+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:21.863303+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:22.536049+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:22.777668+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.110341+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.110450+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.158469+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:34:23.486125+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.497281+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.552467+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.746034+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.847029+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:23.891117+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.129855+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.389975+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.493659+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.507490+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.596402+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.597024+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:24.607528+00:00", "trade", 10.0281, 25.0]
["2026-09-02T13:34:24.607885+00:00", "trade", 10.0281, 1.0]
["2026-09-02T13:34:25.026893+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.026900+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.027608+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.030008+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.132520+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.530049+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:25.668109+00:00", "trade", 10.029, 2.0]
["2026-09-02T13:34:25.668135+00:00", "trade", 10.029, 3.0]
["2026-09-02T13:34:25.845721+00:00", "trade", 10.025, 10.0]
["2026-09-02T13:34:26.128907+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.128915+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.129220+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.129228+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.129969+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.133644+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.134254+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.266131+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.426807+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:34:26.542901+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:26.557892+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:27.058189+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:34:27.363757+00:00", "trade", 10.0227, 1000.0]
["2026-09-02T13:34:27.364358+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:27.385769+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:27.632872+00:00", "trade", 10.025, 300.0]
["2026-09-02T13:34:27.638158+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:34:28.006324+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.006330+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.006717+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.007019+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.054383+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.092140+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.094560+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.094575+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.094872+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.102115+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.283570+00:00", "trade", 10.025, 8.0]
["2026-09-02T13:34:28.357058+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.357313+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.379758+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.412077+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.412351+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.505519+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.649490+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.664136+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.664160+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.664441+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.823454+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:28.823719+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:29.100714+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:29.122079+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:29.255830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:29.586657+00:00", "trade", 10.025, 3.0]
["2026-09-02T13:34:29.816877+00:00", "trade", 10.0298, 3.0]
["2026-09-02T13:34:30.292867+00:00", "trade", 10.025, 2.0]
["2026-09-02T13:34:30.587529+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:30.590101+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:34:30.590168+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:34:30.590583+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:31.059083+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:31.059085+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:34:31.059086+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:34:31.059087+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:34:31.059167+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:31.059307+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:31.059331+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:34:31.059353+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:34:31.059368+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:34:31.059375+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:34:31.059380+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:34:31.059382+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:34:31.059383+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059389+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059395+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059402+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059409+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059416+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059423+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059431+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059660+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059928+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.059938+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.060256+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.060272+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.060285+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.063337+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.064681+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.091115+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.133117+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.159811+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.159818+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.265804+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.777032+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:31.785082+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:32.564961+00:00", "trade", 10.035, 10.0]
["2026-09-02T13:34:32.565765+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:33.035908+00:00", "trade", 10.035, 3.0]
["2026-09-02T13:34:33.116499+00:00", "trade", 10.0314, 69.0]
["2026-09-02T13:34:33.165547+00:00", "trade", 10.0381, 98.0]
["2026-09-02T13:34:33.165910+00:00", "trade", 10.0381, 1.0]
["2026-09-02T13:34:33.246360+00:00", "trade", 10.0314, 1.0]
["2026-09-02T13:34:34.227324+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:34.231147+00:00", "trade", 10.04, 145.0]
["2026-09-02T13:34:35.168306+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:35.876136+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:35.876251+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:34:35.877505+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:36.187786+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188519+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188561+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:36.188562+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:36.188626+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188633+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188654+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188661+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188681+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188689+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188735+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:36.188741+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188750+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188763+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188772+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188781+00:00", "trade", 10.04, 300.0]
["2026-09-02T13:34:36.188781+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188783+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188802+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:36.188818+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:36.188818+00:00", "trade", 10.04, 40.0]
["2026-09-02T13:34:36.188819+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:34:36.188862+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188871+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188880+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188887+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188894+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188901+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188908+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188919+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:34:36.188930+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.188934+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.188994+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.189013+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.189049+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.189430+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.189738+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.189830+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.190897+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.191107+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.192073+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:36.192456+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:36.192613+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:36.192614+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:36.192824+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.193730+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.195086+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.195328+00:00", "trade", 10.04, 148.0]
["2026-09-02T13:34:36.195392+00:00", "trade", 10.04, 52.0]
["2026-09-02T13:34:36.196763+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.197212+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.197606+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.220021+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.220035+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.220050+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.220071+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.293738+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:36.868253+00:00", "trade", 10.0481, 5.0]
["2026-09-02T13:34:37.115727+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:37.134237+00:00", "trade", 10.0401, 200.0]
["2026-09-02T13:34:37.156176+00:00", "trade", 10.045, 8000.0]
["2026-09-02T13:34:37.524418+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:37.769191+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:37.837602+00:00", "trade", 10.048, 1.0]
["2026-09-02T13:34:37.951427+00:00", "trade", 10.045, 400.0]
["2026-09-02T13:34:38.008522+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.008624+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.155295+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.231220+00:00", "trade", 10.0481, 43.0]
["2026-09-02T13:34:38.649584+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.962963+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.964725+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.965391+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:38.965490+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:39.285381+00:00", "trade", 10.0401, 52.0]
["2026-09-02T13:34:39.638231+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:39.638260+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:39.638268+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:39.639048+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:39.639469+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.092633+00:00", "trade", 10.0481, 5.0]
["2026-09-02T13:34:40.146925+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.327626+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.426523+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.487443+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:34:40.487677+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:40.487693+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:40.544215+00:00", "trade", 10.04, 48.0]
["2026-09-02T13:34:40.544478+00:00", "trade", 10.04, 21.0]
["2026-09-02T13:34:40.544821+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.592988+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:34:40.970692+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:40.970697+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:40.970742+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970749+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970786+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970824+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970914+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970923+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.970966+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.971262+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:40.971308+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.971548+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:34:40.971915+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:40.972051+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:41.011286+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:42.050578+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:42.342129+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:42.342228+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:42.685234+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:34:42.819658+00:00", "trade", 10.045, 1.0]
["2026-09-02T13:34:43.328636+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:43.413790+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:43.624491+00:00", "trade", 10.04, 71.0]
["2026-09-02T13:34:43.624580+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:34:43.624856+00:00", "trade", 10.04, 418.0]
["2026-09-02T13:34:43.629093+00:00", "trade", 10.04, 71.0]
["2026-09-02T13:34:43.629153+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:43.966525+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:44.366774+00:00", "trade", 10.0446, 10.0]
["2026-09-02T13:34:44.735770+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:34:44.947642+00:00", "trade", 10.045, 1000.0]
["2026-09-02T13:34:45.929010+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:34:45.963318+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.046957+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.809120+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.809128+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.809168+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.810220+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.825194+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:46.834275+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.052653+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.290750+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.319698+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.338766+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.339210+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.339675+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.548756+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.793939+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:47.973586+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.018158+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.069276+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.069311+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.965910+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.967022+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.996884+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:48.996919+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.005653+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.005685+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.089773+00:00", "trade", 10.0481, 50.0]
["2026-09-02T13:34:49.308008+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.308015+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.308095+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:34:49.308643+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:34:49.325345+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:49.325435+00:00", "trade", 10.04, 2.0]
["2026-09-02T13:34:49.950839+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:34:50.004615+00:00", "trade", 10.045, 3.0]
["2026-09-02T13:34:50.318439+00:00", "trade", 10.0138, 50.0]
["2026-09-02T13:34:51.189092+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.068411+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.481448+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.481480+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.536638+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.536645+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.536673+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.537036+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.537380+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.537825+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.538164+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.538404+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.540510+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.564126+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:52.618236+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:34:52.683667+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:53.095733+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:34:53.097344+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:34:53.098018+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:34:53.098378+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:34:53.120764+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:53.121220+00:00", "trade", 10.045, 400.0]
["2026-09-02T13:34:53.125629+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:34:53.126070+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:53.126072+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:53.126181+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:53.126361+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:34:53.126398+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:34:53.126951+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:34:53.128951+00:00", "trade", 10.045, 200.0]
["2026-09-02T13:34:53.129850+00:00", "trade", 10.045, 400.0]
["2026-09-02T13:34:53.443932+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:34:53.455709+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:54.037119+00:00", "trade", 10.045, 300.0]
["2026-09-02T13:34:54.314951+00:00", "trade", 10.045, 500.0]
["2026-09-02T13:34:54.886337+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:34:56.058389+00:00", "trade", 10.0481, 1.0]
["2026-09-02T13:34:56.219776+00:00", "trade", 10.0477, 248.0]
["2026-09-02T13:34:57.246028+00:00", "trade", 10.045, 50.0]
["2026-09-02T13:34:57.258006+00:00", "trade", 10.045, 50.0]
["2026-09-02T13:34:57.342081+00:00", "trade", 10.045, 10.0]
["2026-09-02T13:34:57.636661+00:00", "trade", 10.0401, 4755.0]
["2026-09-02T13:34:57.637533+00:00", "trade", 10.04, 46.0]
["2026-09-02T13:34:57.637535+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:57.637536+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:57.637537+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:57.637541+00:00", "trade", 10.04, 44.0]
["2026-09-02T13:34:57.637541+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:34:57.637555+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:34:57.637588+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:57.637594+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:57.637924+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:57.638290+00:00", "trade", 10.04, 16.0]
["2026-09-02T13:34:57.638294+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:57.638360+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:34:57.638590+00:00", "trade", 10.04, 12.0]
["2026-09-02T13:34:57.639641+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:57.814976+00:00", "trade", 10.045, 5.0]
["2026-09-02T13:34:57.826090+00:00", "trade", 10.045, 5.0]
["2026-09-02T13:34:57.838714+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:59.613178+00:00", "trade", 10.0499, 300.0]
["2026-09-02T13:34:59.614042+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:59.637669+00:00", "trade", 10.045, 400.0]
["2026-09-02T13:34:59.707939+00:00", "trade", 10.0499, 30.0]
["2026-09-02T13:34:59.990415+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:59.992872+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:34:59.999132+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.099564+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.102675+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.125134+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.126717+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.164335+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.164698+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.165840+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.169129+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.520635+00:00", "trade", 10.04, 12.0]
["2026-09-02T13:35:00.565318+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.571165+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.621268+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:00.659849+00:00", "trade", 10.045, 1000.0]
["2026-09-02T13:35:00.689339+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173607+00:00", "trade", 10.04, 900.0]
["2026-09-02T13:35:01.173625+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173632+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173639+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173645+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173652+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173659+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173666+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173672+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173678+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173679+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:35:01.173681+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:35:01.173682+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:35:01.173692+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173699+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173705+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173711+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:35:01.173713+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173725+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173731+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173745+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173752+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173889+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173910+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173917+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:35:01.173920+00:00", "trade", 10.04, 2400.0]
["2026-09-02T13:35:01.173926+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173933+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.173977+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174024+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174025+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174027+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:35:01.174070+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:35:01.174194+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:35:01.174201+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:35:01.174201+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:35:01.174203+00:00", "trade", 10.04, 50.0]
["2026-09-02T13:35:01.174203+00:00", "trade", 10.04, 24.0]
["2026-09-02T13:35:01.174544+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174569+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174615+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174637+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174691+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174706+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:35:01.174725+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174741+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174748+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174755+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174762+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174776+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174782+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174790+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174797+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174810+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174832+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174839+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:35:01.174844+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:35:01.174845+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174846+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174853+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174859+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174872+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174879+00:00", "quote", 10.03, 10.05]
["2026-09-02T13:35:01.174882+00:00", "trade", 10.04, 11.0]
["2026-09-02T13:35:01.174916+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174924+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174932+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174940+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174947+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174954+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.174969+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.175056+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.175460+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.175527+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.175828+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.178701+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.208534+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.274649+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.388648+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:35:01.388649+00:00", "trade", 10.03, 30.0]
["2026-09-02T13:35:01.388694+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.388716+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.389091+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.390948+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.391412+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.393180+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.393625+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.393777+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.401685+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:01.508714+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.085962+00:00", "trade", 10.035, 25.0]
["2026-09-02T13:35:02.086678+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.265616+00:00", "trade", 10.0381, 10.0]
["2026-09-02T13:35:02.281738+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.281784+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:02.281942+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292020+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292029+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292035+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292043+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292061+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292067+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292074+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:02.292104+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:02.292171+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:02.292191+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:02.292214+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.292575+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:35:02.292596+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.292720+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:02.292822+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.293046+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.293195+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.293553+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.293570+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.294059+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.294293+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.294537+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.294754+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295021+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295309+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295512+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295683+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295799+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295812+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295819+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295827+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295842+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295849+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295856+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295863+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295873+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:35:02.295875+00:00", "trade", 10.03, 25.0]
["2026-09-02T13:35:02.295875+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:35:02.295879+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295965+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295976+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.295983+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.296049+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.296414+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.296427+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.296481+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.296620+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.297055+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.315216+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.329966+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.484243+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.766094+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.777510+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.789780+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:02.802547+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:03.028936+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:35:03.748751+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:03.910830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:04.061244+00:00", "trade", 10.025, 25.0]
["2026-09-02T13:35:04.061762+00:00", "trade", 10.025, 175.0]
["2026-09-02T13:35:04.061971+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:35:04.249289+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:04.249982+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:35:04.818305+00:00", "trade", 10.024, 22.0]
["2026-09-02T13:35:05.083037+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:35:05.220420+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:05.246393+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:05.377168+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:05.749958+00:00", "trade", 10.0246, 1.0]
["2026-09-02T13:35:06.260395+00:00", "trade", 10.0201, 143.0]
["2026-09-02T13:35:06.316539+00:00", "trade", 10.0201, 1.0]
["2026-09-02T13:35:06.611686+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:35:07.170518+00:00", "trade", 10.025, 1276.0]
["2026-09-02T13:35:07.278514+00:00", "trade", 10.025, 25.0]
["2026-09-02T13:35:07.530905+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:07.530906+00:00", "trade", 10.02, 649.0]
["2026-09-02T13:35:07.530925+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:07.530930+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:07.530932+00:00", "trade", 10.02, 56.0]
["2026-09-02T13:35:07.530933+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:35:07.530975+00:00", "trade", 10.02, 5.0]
["2026-09-02T13:35:07.530981+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.530987+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.530994+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531001+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531008+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531014+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531021+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531027+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531034+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531038+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:35:07.531040+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531098+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:07.531150+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531175+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531209+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531213+00:00", "trade", 10.02, 1000.0]
["2026-09-02T13:35:07.531215+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531217+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531224+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531225+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:07.531228+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:07.531231+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531238+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531252+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531294+00:00", "trade", 10.02, 42.0]
["2026-09-02T13:35:07.531306+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:07.531315+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:07.531316+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:07.531319+00:00", "trade", 10.02, 32.0]
["2026-09-02T13:35:07.531319+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:35:07.531329+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:07.531329+00:00", "trade", 10.02, 92.0]
["2026-09-02T13:35:07.531341+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531356+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531363+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531370+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531377+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531384+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531391+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:35:07.531392+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531392+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531395+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:07.531399+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531405+00:00", "trade", 10.02, 400.0]
["2026-09-02T13:35:07.531407+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:07.531408+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:07.531409+00:00", "trade", 10.02, 248.0]
["2026-09-02T13:35:07.531415+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531429+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:07.531435+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531441+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:07.531442+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531449+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531452+00:00", "trade", 10.02, 15.0]
["2026-09-02T13:35:07.531456+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531463+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531470+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531478+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531484+00:00", "trade", 10.02, 74.0]
["2026-09-02T13:35:07.531486+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:07.531486+00:00", "trade", 10.02, 18.0]
["2026-09-02T13:35:07.531504+00:00", "trade", 10.02, 18.0]
["2026-09-02T13:35:07.531504+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531509+00:00", "trade", 10.02, 182.0]
["2026-09-02T13:35:07.531511+00:00", "trade", 10.02, 110.0]
["2026-09-02T13:35:07.531525+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:07.531555+00:00", "trade", 10.02, 151.0]
["2026-09-02T13:35:07.531556+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531572+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531587+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531642+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531661+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531686+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531734+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531738+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531756+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531811+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531885+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531933+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.531964+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532028+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532042+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532125+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532131+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532412+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532522+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.532545+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.533196+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.533300+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.533459+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.534346+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.536733+00:00", "trade", 10.01, 49.0]
["2026-09-02T13:35:07.538226+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.538237+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.541089+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.564637+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.646042+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:07.863921+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.003100+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.042320+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.042327+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.081311+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.084727+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.120809+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.212676+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.213635+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.276499+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.309344+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.309541+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.309628+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.319355+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.319956+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.580177+00:00", "trade", 10.0199, 200.0]
["2026-09-02T13:35:08.581435+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.581479+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:08.813666+00:00", "trade", 10.02, 265.0]
["2026-09-02T13:35:09.291963+00:00", "trade", 10.0181, 34.0]
["2026-09-02T13:35:09.314192+00:00", "trade", 10.0181, 1.0]
["2026-09-02T13:35:09.549085+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:09.634116+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:09.638313+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:09.701012+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.043371+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.084587+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:35:10.084962+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.254737+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:35:10.313233+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.374861+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.445418+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.529450+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.529452+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.547493+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.549520+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:35:10.549594+00:00", "trade", 10.015, 4.0]
["2026-09-02T13:35:10.893382+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.903244+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:10.996282+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.034658+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.038616+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.062871+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.217150+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.229451+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:11.238091+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:11.342156+00:00", "trade", 10.0181, 100.0]
["2026-09-02T13:35:11.974607+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.206161+00:00", "trade", 10.0199, 200.0]
["2026-09-02T13:35:12.465829+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475011+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:12.475012+00:00", "trade", 10.01, 99.0]
["2026-09-02T13:35:12.475030+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:12.475074+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475081+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475095+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475101+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475114+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475122+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475136+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475143+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475152+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475158+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475183+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475256+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475307+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475347+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:12.475386+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475528+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475535+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475543+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475578+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:12.475590+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:12.475593+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:12.475615+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:12.475662+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:12.475670+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475678+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475685+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475692+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475701+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475710+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475721+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475728+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.475947+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.476288+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.476312+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.476911+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.477244+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.480657+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.487345+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.492246+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.498583+00:00", "trade", 10.0, 50.0]
["2026-09-02T13:35:12.506334+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.506391+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.591765+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.614746+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:12.772546+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.165931+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.198483+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.198507+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.514700+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730522+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730523+00:00", "trade", 10.01, 38.0]
["2026-09-02T13:35:13.730541+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730549+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730557+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730564+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.730571+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.731261+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:13.861866+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.189787+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.312362+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.513233+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.556325+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.602656+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.784166+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789615+00:00", "trade", 10.01, 62.0]
["2026-09-02T13:35:14.789617+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:14.789618+00:00", "trade", 10.01, 71.0]
["2026-09-02T13:35:14.789637+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789651+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789659+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789665+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789685+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789695+00:00", "trade", 10.01, 22.0]
["2026-09-02T13:35:14.789697+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:14.789714+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789728+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789743+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789757+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789792+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:14.789954+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.789964+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.789971+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.789984+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.789991+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.790007+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.790014+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:14.790031+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:14.790034+00:00", "trade", 10.01, 80.0]
["2026-09-02T13:35:14.790036+00:00", "trade", 10.01, 400.0]
["2026-09-02T13:35:14.790036+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:14.790037+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790068+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790107+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790148+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790408+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790419+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790522+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.790875+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.792280+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.794335+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.794342+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.794670+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.824682+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.824689+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.824696+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:14.917770+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.021155+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.040121+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.147668+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.177410+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.178546+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:15.467901+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.082981+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121377+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:35:16.121379+00:00", "trade", 10.02, 60.0]
["2026-09-02T13:35:16.121380+00:00", "trade", 10.02, 13.0]
["2026-09-02T13:35:16.121391+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121427+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121433+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121441+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121448+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121454+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.121969+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.122068+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.123431+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.155541+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:16.155543+00:00", "trade", 10.015, 600.0]
["2026-09-02T13:35:16.155544+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:16.155546+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:16.155547+00:00", "trade", 10.015, 38.0]
["2026-09-02T13:35:16.156485+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:16.156511+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:16.156778+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.156843+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:16.157413+00:00", "trade", 10.015, 600.0]
["2026-09-02T13:35:16.157654+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:16.159956+00:00", "trade", 10.015, 600.0]
["2026-09-02T13:35:16.159957+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.159958+00:00", "trade", 10.01, 70.0]
["2026-09-02T13:35:16.159960+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.159962+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.159964+00:00", "trade", 10.01, 138.0]
["2026-09-02T13:35:16.159974+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.159979+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:16.160011+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160023+00:00", "trade", 10.01, 11.0]
["2026-09-02T13:35:16.160025+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160053+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160061+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160067+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160077+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160082+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160082+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160086+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160093+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160097+00:00", "trade", 10.01, 160.0]
["2026-09-02T13:35:16.160098+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160102+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160108+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:35:16.160116+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160119+00:00", "trade", 10.01, 49.0]
["2026-09-02T13:35:16.160123+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160132+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160139+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160146+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160168+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160213+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:35:16.160223+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:35:16.160275+00:00", "trade", 10.01, 30.0]
["2026-09-02T13:35:16.160341+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.160359+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160375+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160381+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160388+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160395+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160402+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160408+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160415+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160428+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160429+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.160429+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:35:16.160431+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.160431+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160433+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160436+00:00", "trade", 10.01, 28.0]
["2026-09-02T13:35:16.160439+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160439+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:35:16.160439+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:35:16.160448+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160449+00:00", "trade", 10.01, 400.0]
["2026-09-02T13:35:16.160452+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:35:16.160462+00:00", "trade", 10.01, 4.0]
["2026-09-02T13:35:16.160515+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160552+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.160552+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160559+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160566+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160569+00:00", "trade", 10.01, 298.0]
["2026-09-02T13:35:16.160571+00:00", "trade", 10.01, 102.0]
["2026-09-02T13:35:16.160574+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160587+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:35:16.160587+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160590+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:16.160593+00:00", "trade", 10.01, 288.0]
["2026-09-02T13:35:16.160596+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160596+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160598+00:00", "trade", 10.01, 697.0]
["2026-09-02T13:35:16.160599+00:00", "trade", 10.01, 22.0]
["2026-09-02T13:35:16.160600+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160602+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:35:16.160628+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160643+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:16.160645+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160679+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160681+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160701+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:35:16.160708+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160756+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160806+00:00", "trade", 10.01, 70.0]
["2026-09-02T13:35:16.160822+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.160823+00:00", "trade", 10.01, 700.0]
["2026-09-02T13:35:16.160823+00:00", "trade", 10.01, 55.0]
["2026-09-02T13:35:16.160826+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160826+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160828+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160831+00:00", "trade", 10.01, 700.0]
["2026-09-02T13:35:16.160831+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160833+00:00", "trade", 10.01, 107.0]
["2026-09-02T13:35:16.160834+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160837+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160840+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.160840+00:00", "trade", 10.01, 28.0]
["2026-09-02T13:35:16.160840+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:16.160848+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160864+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160877+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160880+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160887+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160893+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160900+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160908+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160915+00:00", "trade", 10.01, 11.0]
["2026-09-02T13:35:16.160915+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160916+00:00", "trade", 10.01, 172.0]
["2026-09-02T13:35:16.160916+00:00", "trade", 10.01, 49.0]
["2026-09-02T13:35:16.160931+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160932+00:00", "trade", 10.01, 173.0]
["2026-09-02T13:35:16.160955+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:16.160956+00:00", "trade", 10.01, 48.0]
["2026-09-02T13:35:16.161005+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161021+00:00", "trade", 10.01, 176.0]
["2026-09-02T13:35:16.161022+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:16.161022+00:00", "trade", 10.01, 35.0]
["2026-09-02T13:35:16.161073+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161123+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161133+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161140+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161222+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161228+00:00", "trade", 10.01, 48.0]
["2026-09-02T13:35:16.161229+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161233+00:00", "trade", 10.01, 15.0]
["2026-09-02T13:35:16.161237+00:00", "trade", 10.01, 18.0]
["2026-09-02T13:35:16.161249+00:00", "trade", 10.01, 2.0]
["2026-09-02T13:35:16.161255+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161477+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161612+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:35:16.161624+00:00", "trade", 10.01, 8.0]
["2026-09-02T13:35:16.161625+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.161631+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:35:16.161828+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.162356+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.162383+00:00", "trade", 10.01, 174.0]
["2026-09-02T13:35:16.162386+00:00", "trade", 10.01, 109.0]
["2026-09-02T13:35:16.162389+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:35:16.162503+00:00", "trade", 10.01, 118.0]
["2026-09-02T13:35:16.162503+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:35:16.162504+00:00", "trade", 10.01, 53.0]
["2026-09-02T13:35:16.162504+00:00", "trade", 10.01, 60.0]
["2026-09-02T13:35:16.162513+00:00", "trade", 10.01, 117.0]
["2026-09-02T13:35:16.162513+00:00", "trade", 10.01, 51.0]
["2026-09-02T13:35:16.162514+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:35:16.162691+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.162877+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.170389+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.192927+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.207414+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.219662+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.219937+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.224043+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.224071+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.244367+00:00", "trade", 10.0199, 100.0]
["2026-09-02T13:35:16.648879+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.777016+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.777608+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.777637+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.794485+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:16.794506+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.127086+00:00", "trade", 10.02, 8000.0]
["2026-09-02T13:35:17.127138+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.164076+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.290037+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.539024+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:35:17.558979+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559034+00:00", "trade", 10.02, 1926.0]
["2026-09-02T13:35:17.559034+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559037+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:17.559041+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559056+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559057+00:00", "trade", 10.02, 373.0]
["2026-09-02T13:35:17.559058+00:00", "trade", 10.02, 691.0]
["2026-09-02T13:35:17.559060+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559063+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559100+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559102+00:00", "trade", 10.02, 23.0]
["2026-09-02T13:35:17.559108+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559108+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559109+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559113+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559113+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559115+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559119+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559126+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559132+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559152+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559175+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559182+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559188+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559197+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559211+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559240+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559394+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:17.559411+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559419+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559427+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559433+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559440+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559446+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559467+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559473+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559478+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559480+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:17.559481+00:00", "trade", 10.02, 22.0]
["2026-09-02T13:35:17.559481+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:17.559481+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:17.559484+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559485+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:17.559486+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559489+00:00", "trade", 10.02, 32.0]
["2026-09-02T13:35:17.559493+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559500+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559531+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559543+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.559572+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.560031+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.563076+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.590843+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.590872+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.627885+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.627914+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.632503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.634190+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.691266+00:00", "trade", 10.025, 80.0]
["2026-09-02T13:35:17.775067+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:17.983376+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:18.142920+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:35:18.347779+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:18.373177+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:18.861721+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:19.417626+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:19.417632+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:19.417722+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:19.546728+00:00", "trade", 10.025, 200.0]
["2026-09-02T13:35:19.835436+00:00", "trade", 10.028, 1.0]
["2026-09-02T13:35:20.035667+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.145328+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.147344+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.383391+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.417302+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.424863+00:00", "trade", 10.025, 400.0]
["2026-09-02T13:35:20.529530+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.587960+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.713479+00:00", "trade", 10.02, 57.0]
["2026-09-02T13:35:20.722393+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.723777+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.723934+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.724266+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.725257+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:20.778627+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:21.495474+00:00", "trade", 10.025, 3.0]
["2026-09-02T13:35:21.601372+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:35:21.601469+00:00", "trade", 10.025, 4.0]
["2026-09-02T13:35:21.717786+00:00", "trade", 10.0203, 249.0]
["2026-09-02T13:35:23.524532+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:23.545036+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:23.545068+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:23.547293+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:23.551730+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:23.760333+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.314616+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.314623+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.500819+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.512065+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.555213+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:24.555220+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.014646+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.014652+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.394548+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.592616+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.692543+00:00", "trade", 10.03, 1.0]
["2026-09-02T13:35:25.722810+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.740019+00:00", "trade", 10.028, 50.0]
["2026-09-02T13:35:25.766160+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.789315+00:00", "trade", 10.025, 3.0]
["2026-09-02T13:35:25.961994+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:25.979008+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.117992+00:00", "trade", 10.025, 50.0]
["2026-09-02T13:35:26.384728+00:00", "trade", 10.0299, 1.0]
["2026-09-02T13:35:26.571287+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.664290+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.746107+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.748716+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.957571+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:26.960932+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:27.577978+00:00", "trade", 10.025, 20.0]
["2026-09-02T13:35:27.577980+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:35:27.578036+00:00", "trade", 10.02, 48.0]
["2026-09-02T13:35:27.578830+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:27.578856+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:27.579931+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:27.586054+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029677+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.029731+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029732+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.029733+00:00", "trade", 10.02, 120.0]
["2026-09-02T13:35:28.029736+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:28.029736+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.029738+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029752+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:28.029773+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029780+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029787+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029794+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029800+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029801+00:00", "trade", 10.02, 99.0]
["2026-09-02T13:35:28.029806+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029813+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029826+00:00", "trade", 10.02, 33.0]
["2026-09-02T13:35:28.029827+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029862+00:00", "trade", 10.02, 67.0]
["2026-09-02T13:35:28.029862+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029887+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:28.029891+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029905+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029919+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029926+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029927+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:28.029933+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029941+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029965+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029973+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.029993+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030000+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030020+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030027+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030037+00:00", "trade", 10.02, 104.0]
["2026-09-02T13:35:28.030062+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030090+00:00", "trade", 10.02, 96.0]
["2026-09-02T13:35:28.030091+00:00", "trade", 10.02, 197.0]
["2026-09-02T13:35:28.030109+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030121+00:00", "trade", 10.02, 3.0]
["2026-09-02T13:35:28.030125+00:00", "trade", 10.02, 171.0]
["2026-09-02T13:35:28.030131+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030166+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030180+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030190+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030195+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.030199+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030211+00:00", "trade", 10.02, 16.0]
["2026-09-02T13:35:28.030222+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030236+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030329+00:00", "trade", 10.02, 4.0]
["2026-09-02T13:35:28.030399+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030406+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030427+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030437+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030447+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030457+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030466+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030480+00:00", "trade", 10.02, 126.0]
["2026-09-02T13:35:28.030482+00:00", "trade", 10.02, 123.0]
["2026-09-02T13:35:28.030501+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030503+00:00", "trade", 10.02, 76.0]
["2026-09-02T13:35:28.030509+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030516+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030523+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030561+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:28.030562+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.030562+00:00", "trade", 10.02, 398.0]
["2026-09-02T13:35:28.030562+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:28.030563+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:28.030570+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:35:28.030575+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030577+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030584+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030592+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030599+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030606+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030613+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030623+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030636+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030690+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030702+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030758+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.030780+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:35:28.030924+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.031093+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.031156+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.031183+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.031442+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.062040+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.121357+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.121738+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.121751+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.185144+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.474506+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.477919+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.519920+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.544403+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.582794+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.753657+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.753686+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:28.760961+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:29.098887+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:29.099591+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:29.473539+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.088323+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:30.215463+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.223817+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.327242+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.501706+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:30.502593+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:30.502872+00:00", "trade", 10.015, 77.0]
["2026-09-02T13:35:30.502874+00:00", "trade", 10.01, 19.0]
["2026-09-02T13:35:30.502895+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.502902+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.502926+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.502955+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:30.502957+00:00", "trade", 10.01, 120.0]
["2026-09-02T13:35:30.502958+00:00", "trade", 10.01, 2180.0]
["2026-09-02T13:35:30.502958+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503013+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503022+00:00", "trade", 10.015, 20.0]
["2026-09-02T13:35:30.503028+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503058+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503116+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503161+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503360+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.503465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.504163+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.505930+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.617233+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.617545+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:30.652120+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:31.270805+00:00", "trade", 10.015, 3.0]
["2026-09-02T13:35:31.443027+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:31.450602+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:31.451973+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:31.475838+00:00", "trade", 10.015, 99.0]
["2026-09-02T13:35:31.479805+00:00", "trade", 10.015, 1.0]
["2026-09-02T13:35:31.540767+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:31.628195+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:32.440915+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:32.504088+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:32.604658+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:32.706338+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:33.559209+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:33.713235+00:00", "trade", 10.015, 300.0]
["2026-09-02T13:35:33.713318+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:33.716974+00:00", "trade", 10.01, 500.0]
["2026-09-02T13:35:33.851541+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:34.023645+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:34.104380+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:34.322028+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:34.471552+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:34.529036+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:35.023080+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:35.131317+00:00", "trade", 10.015, 99.0]
["2026-09-02T13:35:35.824609+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:35.997636+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:36.007626+00:00", "trade", 10.0181, 99.0]
["2026-09-02T13:35:36.007991+00:00", "trade", 10.0181, 1.0]
["2026-09-02T13:35:36.067521+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.255391+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.266466+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.266757+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.519033+00:00", "trade", 10.015, 400.0]
["2026-09-02T13:35:36.594326+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.594634+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.599408+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.601492+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:36.982472+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.091674+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.135416+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.163519+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.366560+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.390278+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.435114+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.456142+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.587187+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.606212+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:37.686895+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:37.946171+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:38.053287+00:00", "trade", 10.0181, 9.0]
["2026-09-02T13:35:38.053651+00:00", "trade", 10.0181, 1.0]
["2026-09-02T13:35:38.180489+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:38.871425+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:38.995196+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.047804+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.047833+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.048508+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.057155+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.134947+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.146794+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.258329+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.412252+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.441628+00:00", "trade", 10.0137, 15.0]
["2026-09-02T13:35:39.880549+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.920939+00:00", "trade", 10.014, 21.0]
["2026-09-02T13:35:39.981909+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:39.982070+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.155962+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.156332+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.158439+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.362320+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.362953+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.363744+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.392357+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.405249+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.405942+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.407866+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.570202+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.795032+00:00", "trade", 10.015, 21.0]
["2026-09-02T13:35:40.795033+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.795904+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.796759+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.797284+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.797882+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.800531+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.800532+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:35:40.800533+00:00", "trade", 10.01, 22.0]
["2026-09-02T13:35:40.800535+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.800537+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:35:40.800553+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800560+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800569+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800576+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800583+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800590+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800605+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800614+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.800614+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.800618+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800624+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800656+00:00", "trade", 10.015, 16.0]
["2026-09-02T13:35:40.800680+00:00", "trade", 10.015, 184.0]
["2026-09-02T13:35:40.800700+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800720+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800727+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800738+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.800740+00:00", "trade", 10.01, 29.0]
["2026-09-02T13:35:40.800747+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:35:40.800748+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800907+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.800958+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.800999+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801007+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801014+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801022+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801030+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801037+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801044+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801078+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801088+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801099+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.801101+00:00", "trade", 10.01, 220.0]
["2026-09-02T13:35:40.801101+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801102+00:00", "trade", 10.01, 110.0]
["2026-09-02T13:35:40.801102+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801104+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:40.801104+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801106+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.801106+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801106+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801114+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801133+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801142+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801149+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:35:40.801179+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801184+00:00", "trade", 10.01, 43.0]
["2026-09-02T13:35:40.801186+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801193+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801200+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801207+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801215+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801278+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801290+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.801290+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801291+00:00", "trade", 10.01, 500.0]
["2026-09-02T13:35:40.801292+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801293+00:00", "trade", 10.01, 70.0]
["2026-09-02T13:35:40.801298+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801298+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801298+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801300+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:35:40.801322+00:00", "trade", 10.01, 150.0]
["2026-09-02T13:35:40.801336+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801343+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801345+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801352+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801359+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801367+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801372+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.801373+00:00", "trade", 10.01, 126.0]
["2026-09-02T13:35:40.801374+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801376+00:00", "trade", 10.01, 150.0]
["2026-09-02T13:35:40.801380+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801382+00:00", "trade", 10.01, 28.0]
["2026-09-02T13:35:40.801382+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.801382+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801382+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801384+00:00", "trade", 10.01, 141.0]
["2026-09-02T13:35:40.801386+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801389+00:00", "trade", 10.01, 59.0]
["2026-09-02T13:35:40.801396+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801402+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801415+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801421+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801423+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801429+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801437+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801459+00:00", "trade", 10.01, 641.0]
["2026-09-02T13:35:40.801471+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801473+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801473+00:00", "trade", 10.01, 97.0]
["2026-09-02T13:35:40.801473+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801473+00:00", "trade", 10.01, 24.0]
["2026-09-02T13:35:40.801474+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:35:40.801503+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:40.801521+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:40.801590+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:35:40.801605+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:40.801611+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:35:40.801631+00:00", "trade", 10.01, 186.0]
["2026-09-02T13:35:40.801711+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:35:40.801720+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:35:40.801723+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801786+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801795+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:35:40.801810+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801818+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801832+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801832+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801839+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801845+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801852+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801866+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801874+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801881+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801895+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801923+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:35:40.801926+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801977+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.801994+00:00", "trade", 10.01, 119.0]
["2026-09-02T13:35:40.801995+00:00", "trade", 10.01, 23.0]
["2026-09-02T13:35:40.802000+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802013+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802089+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802203+00:00", "trade", 10.015, 72.0]
["2026-09-02T13:35:40.802219+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:40.802255+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802288+00:00", "trade", 10.01, 7.0]
["2026-09-02T13:35:40.802291+00:00", "trade", 10.015, 28.0]
["2026-09-02T13:35:40.802291+00:00", "trade", 10.01, 42.0]
["2026-09-02T13:35:40.802605+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802616+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802695+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802702+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.802740+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.803460+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.804220+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.804554+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.806533+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.836709+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.836715+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.902710+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:40.922498+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:41.010171+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:41.010460+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:41.013212+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:41.046096+00:00", "trade", 10.015, 1497.0]
["2026-09-02T13:35:41.548801+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:35:41.717784+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:42.407441+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:42.500007+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:42.883691+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:42.960708+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:43.687465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:43.793897+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:43.817411+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:43.829761+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:43.829791+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:44.552803+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:44.552895+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:45.042184+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:45.110620+00:00", "trade", 10.015, 250.0]
["2026-09-02T13:35:45.231506+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:45.277817+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:45.398542+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:45.564973+00:00", "trade", 10.0199, 200.0]
["2026-09-02T13:35:46.420157+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:46.586691+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:46.755609+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:46.796734+00:00", "trade", 10.01, 94.0]
["2026-09-02T13:35:46.969038+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:46.969341+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:46.999834+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:47.128331+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:47.390941+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:47.512182+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:47.675635+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.554775+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.577780+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.703204+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.703214+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.711982+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.759762+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.759820+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.760280+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:48.767865+00:00", "trade", 10.01, 62.0]
["2026-09-02T13:35:48.781703+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:35:48.862440+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:49.032342+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.209809+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.229174+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.247609+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.298447+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.401946+00:00", "trade", 10.0181, 100.0]
["2026-09-02T13:35:49.409663+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.476116+00:00", "trade", 10.0181, 500.0]
["2026-09-02T13:35:49.537035+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.537394+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.537428+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.613950+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:49.640539+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.056041+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:50.236275+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.236445+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.236546+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.584055+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.584062+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.584339+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.590384+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.627987+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:50.629834+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:50.629953+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:50.630382+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:50.711836+00:00", "trade", 10.015, 3.0]
["2026-09-02T13:35:51.004293+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:51.058519+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:51.274026+00:00", "trade", 10.015, 7.0]
["2026-09-02T13:35:51.312538+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:52.074421+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:52.074937+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:52.379771+00:00", "trade", 10.015, 400.0]
["2026-09-02T13:35:52.380759+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:52.389421+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:35:52.913417+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:52.913441+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058116+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058127+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:35:53.058129+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058165+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058186+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058201+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058208+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058215+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058220+00:00", "trade", 10.02, 22.0]
["2026-09-02T13:35:53.058222+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058222+00:00", "trade", 10.02, 78.0]
["2026-09-02T13:35:53.058222+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058230+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058249+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058258+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058263+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:35:53.058265+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058267+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058271+00:00", "trade", 10.02, 20.0]
["2026-09-02T13:35:53.058271+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058272+00:00", "trade", 10.02, 101.0]
["2026-09-02T13:35:53.058272+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058273+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058279+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058281+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:35:53.058281+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058285+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058304+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058326+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058334+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058340+00:00", "trade", 10.02, 21.0]
["2026-09-02T13:35:53.058343+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058350+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058372+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:35:53.058379+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:35:53.058387+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:35:53.058393+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:35:53.058400+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:35:53.058408+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058425+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058433+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058440+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058447+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058454+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058460+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058468+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058501+00:00", "trade", 10.015, 300.0]
["2026-09-02T13:35:53.058505+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058512+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058519+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058533+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058593+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.058790+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:35:53.058862+00:00", "trade", 10.02, 11.0]
["2026-09-02T13:35:53.058982+00:00", "trade", 10.02, 12.0]
["2026-09-02T13:35:53.059068+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.059213+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:53.059255+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:35:53.059282+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.059301+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.059416+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.061875+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.061882+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.062238+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.089990+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.127514+00:00", "trade", 10.0158, 2.0]
["2026-09-02T13:35:53.146756+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.148351+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.158855+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.169558+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.218124+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.671524+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.671555+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.698212+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.738812+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.838717+00:00", "trade", 10.0213, 57.0]
["2026-09-02T13:35:53.953427+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:53.975055+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:54.031447+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:54.072007+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:54.124693+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:54.129310+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:54.609202+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378200+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378206+00:00", "trade", 10.03, 40.0]
["2026-09-02T13:35:55.378208+00:00", "trade", 10.03, 300.0]
["2026-09-02T13:35:55.378216+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378224+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378230+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378235+00:00", "trade", 10.03, 62.0]
["2026-09-02T13:35:55.378261+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378268+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378274+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378281+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378298+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378305+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378311+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378318+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378334+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378354+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378369+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378470+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378503+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378515+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378613+00:00", "trade", 10.03, 22.0]
["2026-09-02T13:35:55.378783+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:35:55.378873+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:35:55.378945+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378951+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378958+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378964+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378972+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378979+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378986+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.378994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379000+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379006+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379115+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379130+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379198+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.379342+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.380387+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.380475+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.380551+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.380562+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.381200+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.383229+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.383279+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.389254+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.410236+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.427436+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.466746+00:00", "trade", 10.04, 22.0]
["2026-09-02T13:35:55.466810+00:00", "trade", 10.04, 28.0]
["2026-09-02T13:35:55.478939+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.479340+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.479418+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.479804+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.479952+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.480247+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.548083+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.548457+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.548537+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.574710+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.574731+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.575225+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.578559+00:00", "trade", 10.035, 1000.0]
["2026-09-02T13:35:55.581792+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.612987+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.612996+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.802265+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.802569+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.813010+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:55.896272+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:56.905592+00:00", "trade", 10.0337, 1000.0]
["2026-09-02T13:35:56.963854+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:56.963910+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:56.963917+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:57.438080+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:57.441379+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:57.502613+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:57.621302+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:58.136275+00:00", "trade", 10.0338, 500.0]
["2026-09-02T13:35:58.230037+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:58.255403+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:58.387685+00:00", "trade", 10.035, 26.0]
["2026-09-02T13:35:58.565397+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:58.566621+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:58.843732+00:00", "trade", 10.035, 20.0]
["2026-09-02T13:35:59.027625+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:35:59.045225+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.013527+00:00", "trade", 10.0224, 200.0]
["2026-09-02T13:36:00.165948+00:00", "trade", 10.0381, 28.0]
["2026-09-02T13:36:00.203317+00:00", "trade", 10.0381, 1.0]
["2026-09-02T13:36:00.312357+00:00", "trade", 10.035, 100.0]
["2026-09-02T13:36:00.312359+00:00", "trade", 10.035, 12.0]
["2026-09-02T13:36:00.312361+00:00", "trade", 10.035, 200.0]
["2026-09-02T13:36:00.312765+00:00", "trade", 10.03, 6.0]
["2026-09-02T13:36:00.312818+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.312878+00:00", "trade", 10.03, 644.0]
["2026-09-02T13:36:00.332650+00:00", "trade", 10.03, 72.0]
["2026-09-02T13:36:00.332652+00:00", "trade", 10.03, 700.0]
["2026-09-02T13:36:00.332653+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332655+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:36:00.332658+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332658+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:00.332674+00:00", "trade", 10.03, 23.0]
["2026-09-02T13:36:00.332676+00:00", "trade", 10.03, 20.0]
["2026-09-02T13:36:00.332677+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332726+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332740+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332754+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332774+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332901+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332907+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332915+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332922+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332928+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332930+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332935+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332937+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332938+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332942+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.332942+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.332943+00:00", "trade", 10.03, 200.0]
["2026-09-02T13:36:00.332967+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:36:00.333027+00:00", "trade", 10.03, 24.0]
["2026-09-02T13:36:00.333100+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.333154+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.333168+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:00.333191+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333197+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333204+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333219+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333227+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333234+00:00", "quote", 10.03, 10.03]
["2026-09-02T13:36:00.333242+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:00.333244+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.333244+00:00", "trade", 10.03, 28.0]
["2026-09-02T13:36:00.333248+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:00.333248+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333249+00:00", "trade", 10.03, 80.0]
["2026-09-02T13:36:00.333249+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333252+00:00", "trade", 10.03, 2400.0]
["2026-09-02T13:36:00.333252+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:00.333263+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333273+00:00", "trade", 10.03, 108.0]
["2026-09-02T13:36:00.333277+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333321+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333343+00:00", "trade", 10.03, 12.0]
["2026-09-02T13:36:00.333520+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333540+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333568+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333583+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333602+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333692+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333788+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.333861+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.334381+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.334893+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.337817+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.364839+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.364868+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365535+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365542+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365886+00:00", "trade", 10.02, 78.0]
["2026-09-02T13:36:00.365888+00:00", "trade", 10.02, 322.0]
["2026-09-02T13:36:00.365907+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:36:00.365917+00:00", "trade", 10.02, 377.0]
["2026-09-02T13:36:00.365918+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:36:00.365920+00:00", "trade", 10.02, 108.0]
["2026-09-02T13:36:00.365922+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:36:00.365956+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365977+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365984+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365991+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.365997+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366004+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366011+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366046+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366066+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366204+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366225+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:36:00.366228+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:36:00.366239+00:00", "trade", 10.02, 80.0]
["2026-09-02T13:36:00.366266+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366273+00:00", "trade", 10.02, 73.0]
["2026-09-02T13:36:00.366331+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366400+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366420+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366448+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366456+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366457+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366464+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366470+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366477+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366483+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366490+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366497+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:00.366499+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:36:00.366502+00:00", "trade", 10.02, 32.0]
["2026-09-02T13:36:00.366502+00:00", "trade", 10.02, 300.0]
["2026-09-02T13:36:00.366502+00:00", "trade", 10.02, 25.0]
["2026-09-02T13:36:00.366502+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:36:00.366560+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366568+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366581+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366594+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366601+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366616+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366775+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.366900+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.367005+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.367050+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.367062+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.367111+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.367452+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.368016+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.369211+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.372405+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.387361+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.528459+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.528914+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.551526+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.551533+00:00", "trade", 10.01, 80.0]
["2026-09-02T13:36:00.551927+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.551945+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.551996+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.552465+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.649141+00:00", "trade", 10.0112, 1.0]
["2026-09-02T13:36:00.693008+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.994926+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:00.995396+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.074183+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.074211+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.322893+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.771013+00:00", "trade", 10.015, 200.0]
["2026-09-02T13:36:01.771768+00:00", "trade", 10.015, 50.0]
["2026-09-02T13:36:01.778187+00:00", "trade", 10.02, 1.0]
["2026-09-02T13:36:01.778187+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778219+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778249+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778656+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778751+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778766+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.778964+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.780344+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.790827+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:01.893760+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.048921+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.072427+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.103212+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.240532+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.695594+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.696918+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.703284+00:00", "trade", 10.015, 400.0]
["2026-09-02T13:36:02.852330+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.852407+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.852816+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.908709+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.909016+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.919473+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.919924+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.966887+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:02.969625+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:36:02.970001+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:02.970228+00:00", "trade", 10.02, 7.0]
["2026-09-02T13:36:02.970286+00:00", "trade", 10.02, 2.0]
["2026-09-02T13:36:02.970334+00:00", "trade", 10.02, 10.0]
["2026-09-02T13:36:02.970392+00:00", "trade", 10.02, 356.0]
["2026-09-02T13:36:03.154934+00:00", "trade", 10.02, 62.0]
["2026-09-02T13:36:03.161639+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.161666+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.446644+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.749864+00:00", "trade", 10.025, 117.0]
["2026-09-02T13:36:03.855900+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.856522+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.856543+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.856558+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.856563+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:03.856605+00:00", "trade", 10.02, 50.0]
["2026-09-02T13:36:03.856605+00:00", "trade", 10.02, 200.0]
["2026-09-02T13:36:03.856606+00:00", "quote", 10.01, 10.03]
["2026-09-02T13:36:03.856675+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.856682+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.856692+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.856738+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.856940+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.857064+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.857498+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.864662+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.882117+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.884090+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.884132+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.886855+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.906575+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987540+00:00", "trade", 10.01, 107.0]
["2026-09-02T13:36:03.987559+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:36:03.987580+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:03.987581+00:00", "trade", 10.01, 93.0]
["2026-09-02T13:36:03.987641+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987649+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987657+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987673+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987680+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987686+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987770+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987792+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987815+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:03.987873+00:00", "trade", 10.01, 300.0]
["2026-09-02T13:36:03.987875+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:03.987875+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:36:03.987908+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:36:03.987950+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.987957+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.987964+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.987972+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.987985+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.988001+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.988019+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.988034+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.988572+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.988688+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.989027+00:00", "trade", 10.005, 12.0]
["2026-09-02T13:36:03.992629+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:03.997402+00:00", "trade", 10.0, 25.0]
["2026-09-02T13:36:04.002051+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.021567+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.021573+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.021592+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.051000+00:00", "trade", 10.005, 12.0]
["2026-09-02T13:36:04.052097+00:00", "trade", 10.005, 38.0]
["2026-09-02T13:36:04.111034+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.111784+00:00", "trade", 10.01, 2.0]
["2026-09-02T13:36:04.407595+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:04.567602+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272406+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272413+00:00", "trade", 10.01, 33.0]
["2026-09-02T13:36:05.272415+00:00", "trade", 10.01, 60.0]
["2026-09-02T13:36:05.272417+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:05.272417+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:05.272441+00:00", "trade", 10.01, 62.0]
["2026-09-02T13:36:05.272456+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272462+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272469+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272475+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272482+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272495+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272501+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272514+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272521+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272668+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272724+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:05.272824+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:05.272826+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:05.272843+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:36:05.272914+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:36:05.272928+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272934+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272942+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272949+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272956+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272968+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272975+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272989+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.272996+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.276118+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.276211+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.276266+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.279939+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:05.280701+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.307396+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.307410+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.372633+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.565128+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.571650+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.619127+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:05.996911+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:07.281685+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:07.467442+00:00", "trade", 10.0181, 10.0]
["2026-09-02T13:36:07.917727+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.953532+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.957407+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.960441+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.963886+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.963888+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:07.964565+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:07.964632+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:07.965040+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:08.074747+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:08.075057+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:08.180978+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:08.253113+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:08.535131+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:09.122006+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:09.251064+00:00", "trade", 10.01, 12.0]
["2026-09-02T13:36:09.260226+00:00", "trade", 10.01, 50.0]
["2026-09-02T13:36:09.278208+00:00", "trade", 10.015, 500.0]
["2026-09-02T13:36:09.618241+00:00", "trade", 10.015, 100.0]
["2026-09-02T13:36:09.672467+00:00", "trade", 10.0181, 25.0]
["2026-09-02T13:36:10.117211+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:36:10.117963+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:10.117998+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:10.118417+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:10.118453+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:10.529085+00:00", "trade", 10.01, 10.0]
["2026-09-02T13:36:10.573468+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:10.573469+00:00", "trade", 10.01, 7.0]
["2026-09-02T13:36:10.573641+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:10.573805+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:10.573852+00:00", "quote", 10.0, 10.02]
["2026-09-02T13:36:10.573853+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:10.573888+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573928+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573935+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573941+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573952+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573960+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.573969+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.574363+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.574617+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.578765+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.611927+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.611934+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.731954+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.733342+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.734066+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.756412+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.827795+00:00", "trade", 10.005, 7.0]
["2026-09-02T13:36:10.828444+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.828610+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:10.894708+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.050932+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.051254+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.057207+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.061564+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.088314+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.088328+00:00", "trade", 10.01, 3.0]
["2026-09-02T13:36:11.088342+00:00", "trade", 10.01, 1.0]
["2026-09-02T13:36:11.150259+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.150286+00:00", "trade", 10.005, 750.0]
["2026-09-02T13:36:11.150490+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.150524+00:00", "trade", 10.01, 96.0]
["2026-09-02T13:36:11.150528+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.150533+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.198773+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.984834+00:00", "trade", 10.005, 200.0]
["2026-09-02T13:36:11.984835+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:36:11.984837+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:36:11.984838+00:00", "trade", 10.005, 100.0]
["2026-09-02T13:36:11.984841+00:00", "trade", 10.005, 150.0]
["2026-09-02T13:36:11.986188+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:11.995906+00:00", "trade", 10.0051, 2080.0]
["2026-09-02T13:36:12.274071+00:00", "trade", 10.0099, 250.0]
["2026-09-02T13:36:12.480226+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039009+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039010+00:00", "trade", 10.01, 200.0]
["2026-09-02T13:36:13.039012+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039014+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039017+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039032+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039038+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039046+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039053+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039065+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039078+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039093+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039106+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039248+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039255+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039263+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039269+00:00", "quote", 10.0, 10.01]
["2026-09-02T13:36:13.039277+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039282+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039285+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039290+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039292+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039298+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039305+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039313+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039320+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039327+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039340+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039347+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039360+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039367+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039382+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039388+00:00", "quote", 10.01, 10.01]
["2026-09-02T13:36:13.039582+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039582+00:00", "trade", 10.01, 100.0]
["2026-09-02T13:36:13.039583+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.040077+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.043257+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.044058+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.070178+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.070184+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.070248+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.070444+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.121152+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.234106+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.240273+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.242048+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243546+00:00", "trade", 10.02, 279.0]
["2026-09-02T13:36:13.243546+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243548+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243557+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243583+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243586+00:00", "trade", 10.02, 1984.0]
["2026-09-02T13:36:13.243586+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243605+00:00", "quote", 10.01, 10.02]
["2026-09-02T13:36:13.243626+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:36:13.243645+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:36:13.243657+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:36:13.243663+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:36:13.243666+00:00", "trade", 10.02, 2737.0]
["2026-09-02T13:36:13.243666+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243670+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243678+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243685+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243692+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243699+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243707+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243721+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243741+00:00", "trade", 10.02, 21.0]
["2026-09-02T13:36:13.243885+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.243908+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244056+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244159+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244249+00:00", "trade", 10.0137, 56.0]
["2026-09-02T13:36:13.244366+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244638+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244691+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.244885+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:36:13.246007+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.246239+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.248491+00:00", "trade", 10.02, 100.0]
["2026-09-02T13:36:13.283305+00:00", "trade", 10.025, 8115.0]
["2026-09-02T13:36:13.283674+00:00", "trade", 10.025, 1.0]
["2026-09-02T13:36:13.510325+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.547579+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.613400+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.642156+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:13.806471+00:00", "trade", 10.025, 100.0]
["2026-09-02T13:36:14.029224+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.146856+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.147925+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.308457+00:00", "trade", 10.025, 20.0]
["2026-09-02T13:36:14.432154+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.432435+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.432499+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.432523+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.432571+00:00", "trade", 10.02, 75.0]
["2026-09-02T13:36:14.432595+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.432600+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433056+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433069+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433153+00:00", "quote", 10.02, 10.02]
["2026-09-02T13:36:14.433249+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433317+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433338+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433368+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433391+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433398+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433405+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.433412+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.463453+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.469551+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.527114+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.527194+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.527365+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:14.687888+00:00", "trade", 10.0281, 1.0]
["2026-09-02T13:36:15.226788+00:00", "trade", 10.0179, 15.0]
["2026-09-02T13:36:15.371104+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.459262+00:00", "trade", 10.025, 5.0]
["2026-09-02T13:36:15.678036+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.678237+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.678311+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.678511+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.682396+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.682423+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.705656+00:00", "trade", 10.02, 500.0]
["2026-09-02T13:36:15.720279+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.731733+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:15.731820+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:16.225176+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225178+00:00", "trade", 10.03, 800.0]
["2026-09-02T13:36:16.225180+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:16.225206+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225213+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225220+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225226+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225233+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225239+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225246+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225266+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225280+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225286+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225428+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225525+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225576+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225639+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225645+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225668+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225686+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225693+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225707+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225713+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225720+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225734+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225740+00:00", "trade", 10.03, 4.0]
["2026-09-02T13:36:16.225740+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225747+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225753+00:00", "quote", 10.02, 10.03]
["2026-09-02T13:36:16.225762+00:00", "trade", 10.03, 28.0]
["2026-09-02T13:36:16.225764+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:16.225764+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:16.225764+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:16.225782+00:00", "trade", 10.0251, 50.0]
["2026-09-02T13:36:16.225787+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:16.225788+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225840+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225849+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225855+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225862+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225868+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225874+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225881+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.225888+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.226196+00:00", "trade", 10.035, 66.0]
["2026-09-02T13:36:16.226274+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.229702+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.230199+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.232678+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:16.236828+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.238529+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.238791+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.260290+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.260315+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.281227+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.325285+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.363966+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.397065+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.456129+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.463626+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.541994+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.563863+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.648558+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:16.860440+00:00", "trade", 10.035, 10.0]
["2026-09-02T13:36:17.111052+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:17.855938+00:00", "trade", 10.0399, 300.0]
["2026-09-02T13:36:17.855991+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:17.982575+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.530409+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.530418+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.530781+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:18.530858+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:18.531001+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:18.531041+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:18.531060+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:18.531062+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.531064+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.531130+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.567382+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.665251+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.665278+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.665637+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674510+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674525+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674538+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674543+00:00", "trade", 10.03, 29.0]
["2026-09-02T13:36:18.674545+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674547+00:00", "trade", 10.03, 10.0]
["2026-09-02T13:36:18.674552+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674582+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674599+00:00", "trade", 10.03, 50.0]
["2026-09-02T13:36:18.674601+00:00", "trade", 10.03, 100.0]
["2026-09-02T13:36:18.674601+00:00", "quote", 10.02, 10.04]
["2026-09-02T13:36:18.674604+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674610+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674617+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674623+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674816+00:00", "trade", 10.03, 61.0]
["2026-09-02T13:36:18.674817+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.674846+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.675233+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.708198+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.708204+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.714525+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:18.714552+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.183998+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.187311+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.450565+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.526817+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.528501+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.531696+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.543918+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.543964+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.561265+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.561640+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621456+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:36:19.621457+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621462+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.621464+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621475+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.621475+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621491+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621498+00:00", "trade", 10.04, 25.0]
["2026-09-02T13:36:19.621498+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621499+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.621500+00:00", "trade", 10.04, 64.0]
["2026-09-02T13:36:19.621502+00:00", "trade", 10.04, 400.0]
["2026-09-02T13:36:19.621505+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621506+00:00", "trade", 10.04, 3100.0]
["2026-09-02T13:36:19.621506+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.621512+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621519+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621526+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621548+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621562+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621568+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621575+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621581+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621588+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621601+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621624+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621644+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621671+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621817+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.621823+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.621864+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621870+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.621877+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.622079+00:00", "trade", 10.04, 3.0]
["2026-09-02T13:36:19.622082+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.622086+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.622088+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.622108+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.622131+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.622139+00:00", "quote", 10.03, 10.04]
["2026-09-02T13:36:19.622153+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622159+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622167+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622174+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622182+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622189+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622198+00:00", "quote", 10.04, 10.04]
["2026-09-02T13:36:19.622206+00:00", "trade", 10.04, 1395.0]
["2026-09-02T13:36:19.622207+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.622207+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622213+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622220+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622228+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622234+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622241+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622264+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622322+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622338+00:00", "trade", 10.04, 42.0]
["2026-09-02T13:36:19.622418+00:00", "trade", 10.04, 100.0]
["2026-09-02T13:36:19.622476+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622483+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622492+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622505+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622508+00:00", "trade", 10.04, 200.0]
["2026-09-02T13:36:19.622513+00:00", "trade", 10.04, 31.0]
["2026-09-02T13:36:19.622519+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622527+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622579+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:36:19.622685+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622697+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.622702+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622743+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622822+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.622987+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.623913+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.624031+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.624607+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.626557+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.645471+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:36:19.648191+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.723918+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.746901+00:00", "trade", 10.05, 2985.0]
["2026-09-02T13:36:19.747260+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:36:19.747667+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.747681+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:19.792038+00:00", "trade", 10.045, 49.0]
["2026-09-02T13:36:19.966964+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.018474+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.022754+00:00", "trade", 10.045, 300.0]
["2026-09-02T13:36:20.023338+00:00", "trade", 10.0425, 51.0]
["2026-09-02T13:36:20.027440+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.056659+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.056666+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.056682+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.056715+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.057037+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.057153+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.189735+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.249083+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.249090+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.289413+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:36:20.290568+00:00", "trade", 10.0499, 2.0]
["2026-09-02T13:36:20.410976+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.446991+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.451802+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.488680+00:00", "trade", 10.04, 10.0]
["2026-09-02T13:36:20.493189+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.527363+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.527369+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.527729+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.637226+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:20.657664+00:00", "trade", 10.0401, 200.0]
["2026-09-02T13:36:20.805187+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.275092+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.342730+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.343160+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.343311+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.343312+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.344110+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.344125+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.344144+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.344211+00:00", "trade", 10.04, 6.0]
["2026-09-02T13:36:21.366656+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.366932+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.390954+00:00", "trade", 10.0401, 250.0]
["2026-09-02T13:36:21.472736+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:36:21.602030+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.622800+00:00", "trade", 10.045, 1000.0]
["2026-09-02T13:36:21.625379+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:21.625418+00:00", "trade", 10.04, 4.0]
["2026-09-02T13:36:21.889166+00:00", "trade", 10.045, 10.0]
["2026-09-02T13:36:22.068312+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.068347+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.145695+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.146828+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.205522+00:00", "trade", 10.0481, 1.0]
["2026-09-02T13:36:22.733591+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.733876+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.763443+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.763479+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.867561+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.867597+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.868700+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.868828+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.869636+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.870575+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.872551+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.872610+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.875281+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.888934+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:36:22.888938+00:00", "trade", 10.05, 300.0]
["2026-09-02T13:36:22.888939+00:00", "trade", 10.05, 2.0]
["2026-09-02T13:36:22.888941+00:00", "trade", 10.05, 105.0]
["2026-09-02T13:36:22.888943+00:00", "trade", 10.05, 700.0]
["2026-09-02T13:36:22.888943+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.888957+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.888968+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:36:22.888971+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.888978+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889021+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889026+00:00", "trade", 10.05, 300.0]
["2026-09-02T13:36:22.889026+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889027+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889034+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889041+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889042+00:00", "trade", 10.05, 24.0]
["2026-09-02T13:36:22.889046+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:36:22.889048+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889050+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889083+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889090+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889098+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889114+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889122+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889128+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889135+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889142+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889149+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889170+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:36:22.889185+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889199+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889206+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889213+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889227+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889234+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889240+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889247+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889254+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889261+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889264+00:00", "trade", 10.05, 43.0]
["2026-09-02T13:36:22.889265+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:36:22.889266+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889284+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889303+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889316+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889331+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:36:22.889341+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.889365+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:36:22.889661+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.889884+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.890179+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.890264+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.890905+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.892547+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.893497+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.893969+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.920344+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.920351+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.920358+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.920470+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.920496+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.978316+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:22.988983+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.080034+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.080042+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.162188+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.211351+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.236063+00:00", "trade", 10.055, 25.0]
["2026-09-02T13:36:23.236422+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.236480+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.236550+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.237079+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.237112+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.239692+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.267255+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.323488+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.501656+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:36:23.502142+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:36:23.599087+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.783899+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.783983+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:36:23.784502+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.784962+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:23.922562+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.068303+00:00", "trade", 10.0597, 100.0]
["2026-09-02T13:36:24.120604+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120605+00:00", "trade", 10.06, 46.0]
["2026-09-02T13:36:24.120606+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:36:24.120608+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:36:24.120609+00:00", "trade", 10.06, 182.0]
["2026-09-02T13:36:24.120611+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120612+00:00", "trade", 10.06, 6.0]
["2026-09-02T13:36:24.120613+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:36:24.120618+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120621+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120623+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:36:24.120626+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120693+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120844+00:00", "trade", 10.06, 809.0]
["2026-09-02T13:36:24.120844+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120891+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120898+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120904+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120911+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120918+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120932+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:36:24.120937+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121052+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:36:24.121053+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:36:24.121085+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121086+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121093+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121100+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121107+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:36:24.121114+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121114+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121128+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121145+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121208+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121215+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121223+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121493+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.121743+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.122119+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.123653+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.123874+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.178153+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:36:24.203144+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.220989+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.501224+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.501724+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.502230+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:36:24.502285+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:36:24.502849+00:00", "trade", 10.07, 3500.0]
["2026-09-02T13:36:24.502909+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.543512+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.544578+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.544585+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.545100+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555261+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:36:24.555461+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555462+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:36:24.555497+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555510+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555530+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555538+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:36:24.555547+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:36:24.555649+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:36:24.555654+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555724+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555739+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555746+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555753+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555760+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555776+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555784+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555802+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.555837+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556028+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556053+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556124+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556160+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556226+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556462+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556493+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.556763+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.557565+00:00", "trade", 10.075, 245.0]
["2026-09-02T13:36:24.582069+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:36:24.583022+00:00", "trade", 10.075, 15.0]
["2026-09-02T13:36:24.583084+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:36:24.639243+00:00", "trade", 10.075, 45.0]
["2026-09-02T13:36:24.678955+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.678962+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.679027+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.679043+00:00", "trade", 10.07, 13.0]
["2026-09-02T13:36:24.681658+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.878181+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:24.888390+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.010799+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.041706+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.099402+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:36:25.168999+00:00", "trade", 10.07, 178.0]
["2026-09-02T13:36:25.185707+00:00", "trade", 10.0799, 300.0]
["2026-09-02T13:36:25.186294+00:00", "trade", 10.0611, 50.0]
["2026-09-02T13:36:25.305334+00:00", "trade", 10.075, 4000.0]
["2026-09-02T13:36:25.390660+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.390667+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.390948+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.470974+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.624496+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.734923+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.883995+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:25.884081+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.523853+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.523885+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.523922+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.530785+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.550209+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:36:26.564228+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.564354+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.564720+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.564787+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:26.564806+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:26.564852+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.564941+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.565090+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.565111+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.565173+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:26.565254+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.565281+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.565374+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.565697+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:36:26.566051+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:36:26.605255+00:00", "trade", 10.0781, 3.0]
["2026-09-02T13:36:26.606023+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.657390+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.658033+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.658569+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.680251+00:00", "trade", 10.08, 114.0]
["2026-09-02T13:36:26.680304+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.680991+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:26.685393+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:36:26.685580+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:36:26.687152+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:36:27.026419+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.034239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.060432+00:00", "trade", 10.0781, 5.0]
["2026-09-02T13:36:27.157846+00:00", "trade", 10.0799, 500.0]
["2026-09-02T13:36:27.229735+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.231752+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.488708+00:00", "trade", 10.0781, 25.0]
["2026-09-02T13:36:27.564169+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.641163+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:36:27.641690+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:36:27.787079+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.802377+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:36:27.807101+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.818236+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:27.849111+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.640741+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.641161+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.641212+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.641464+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.641588+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.642409+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776547+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776559+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776627+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776644+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:36:28.776645+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776713+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776720+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.776727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.783643+00:00", "trade", 10.075, 400.0]
["2026-09-02T13:36:28.795931+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:28.828499+00:00", "trade", 10.0237, 100.0]
["2026-09-02T13:36:28.951648+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.004257+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526756+00:00", "trade", 10.08, 45.0]
["2026-09-02T13:36:29.526759+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:36:29.526760+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:36:29.526784+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526792+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526801+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526809+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526816+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526823+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526830+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526837+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526844+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.526865+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527018+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527058+00:00", "trade", 10.08, 146.0]
["2026-09-02T13:36:29.527107+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527264+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527294+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527336+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:36:29.527365+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:36:29.527367+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:36:29.527367+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:36:29.527368+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:36:29.527376+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527387+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527395+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527404+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527411+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527418+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527426+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527433+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527454+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527466+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:36:29.527803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527811+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527819+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.527834+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.528722+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.528918+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.531553+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.531790+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.558805+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.559305+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.727548+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:29.738854+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.139230+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.139431+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.139793+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.183107+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.185606+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.222865+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:30.592783+00:00", "trade", 10.0802, 200.0]
["2026-09-02T13:36:30.870578+00:00", "trade", 10.085, 22.0]
["2026-09-02T13:36:30.871095+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.040654+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.044296+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387802+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387821+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387828+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387840+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:36:31.387843+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387850+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.387949+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.388160+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:36:31.389462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.389769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.389813+00:00", "trade", 10.09, 6.0]
["2026-09-02T13:36:31.390354+00:00", "trade", 10.09, 394.0]
["2026-09-02T13:36:31.395652+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:31.726113+00:00", "trade", 10.086, 300.0]
["2026-09-02T13:36:32.023967+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.035273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357721+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:36:32.357724+00:00", "trade", 10.09, 259.0]
["2026-09-02T13:36:32.357742+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:36:32.357742+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357748+00:00", "trade", 10.09, 338.0]
["2026-09-02T13:36:32.357762+00:00", "trade", 10.09, 402.0]
["2026-09-02T13:36:32.357763+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:36:32.357800+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357827+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357834+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357840+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357847+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357854+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357861+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357867+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357874+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357881+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357968+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.357975+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358014+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358031+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358037+00:00", "trade", 10.09, 340.0]
["2026-09-02T13:36:32.358039+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358039+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358055+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358062+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358065+00:00", "trade", 10.09, 1660.0]
["2026-09-02T13:36:32.358070+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358187+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358202+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358210+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:36:32.358217+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:36:32.358239+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:36:32.358315+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:36:32.358331+00:00", "trade", 10.09, 63.0]
["2026-09-02T13:36:32.358331+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:36:32.358332+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:36:32.358340+00:00", "trade", 10.09, 37.0]
["2026-09-02T13:36:32.358341+00:00", "trade", 10.09, 63.0]
["2026-09-02T13:36:32.358345+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358363+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358370+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358381+00:00", "trade", 10.09, 37.0]
["2026-09-02T13:36:32.358404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358455+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358462+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358470+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358478+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358493+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358500+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358546+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358561+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358614+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358663+00:00", "trade", 10.0815, 53.0]
["2026-09-02T13:36:32.358706+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.358812+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359025+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359032+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359053+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359076+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359106+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:36:32.359107+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:36:32.359375+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359447+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359484+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359631+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359719+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.359911+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.360206+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.360391+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.361977+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.362800+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.370183+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.370970+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.378922+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.385862+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.393020+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.393053+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.393069+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.423482+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.457827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:32.548117+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:33.001737+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:36:33.002096+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:36:33.195757+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:33.564375+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:36:33.564755+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:33.699869+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:33.751489+00:00", "trade", 10.0912, 1000.0]
["2026-09-02T13:36:34.129230+00:00", "trade", 10.09, 9.0]
["2026-09-02T13:36:34.129237+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:36:34.129791+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:34.194946+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:34.217505+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:34.217589+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:36:34.367308+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:36:34.367613+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:36:34.367910+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:36:35.633407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:35.633474+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:35.783953+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:35.824059+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:35.933566+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:36.159887+00:00", "trade", 10.0999, 465.0]
["2026-09-02T13:36:36.486061+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:36.490193+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:36.517428+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:36.676533+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.055283+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.468222+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.468259+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.542837+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.561880+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562236+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562237+00:00", "trade", 10.1, 39.0]
["2026-09-02T13:36:37.562241+00:00", "trade", 10.1, 61.0]
["2026-09-02T13:36:37.562243+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:37.562244+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562245+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:37.562246+00:00", "trade", 10.1, 123.0]
["2026-09-02T13:36:37.562249+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:36:37.562251+00:00", "trade", 10.1, 195.0]
["2026-09-02T13:36:37.562251+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562252+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:36:37.562258+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562263+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:36:37.562265+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562270+00:00", "trade", 10.1, 73.0]
["2026-09-02T13:36:37.562271+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:36:37.562272+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562273+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:36:37.562274+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:37.562276+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:36:37.562278+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562328+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562372+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562386+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562419+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562425+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562432+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562439+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562452+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562625+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562640+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562669+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562690+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:36:37.562697+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:36:37.562706+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:36:37.562712+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:36:37.562716+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:37.562717+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:36:37.562717+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.562719+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.562728+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.562743+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.562787+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.562891+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:37.563089+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.563249+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.563329+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.563394+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.563422+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.563432+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.564873+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.565006+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:36:37.567170+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.567290+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.567946+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:36:37.567983+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:36:37.568080+00:00", "trade", 10.11, 9.0]
["2026-09-02T13:36:37.568853+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.568929+00:00", "trade", 10.11, 950.0]
["2026-09-02T13:36:37.577570+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.577577+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.577709+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.578241+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.578249+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.578289+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.578404+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.594356+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.594760+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.620540+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.700305+00:00", "trade", 10.1076, 500.0]
["2026-09-02T13:36:37.818067+00:00", "trade", 10.108, 1.0]
["2026-09-02T13:36:37.867190+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.886683+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.886719+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.886759+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:37.983587+00:00", "trade", 10.105, 4.0]
["2026-09-02T13:36:38.230859+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:36:38.270908+00:00", "trade", 10.1099, 4000.0]
["2026-09-02T13:36:38.838180+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:38.838255+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:38.839088+00:00", "trade", 10.105, 9.0]
["2026-09-02T13:36:38.839096+00:00", "trade", 10.105, 1.0]
["2026-09-02T13:36:38.839652+00:00", "trade", 10.105, 8.0]
["2026-09-02T13:36:38.895586+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:38.932446+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:38.956150+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.021236+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.253518+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:36:39.268597+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.481302+00:00", "trade", 10.1099, 500.0]
["2026-09-02T13:36:39.509584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.511618+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.531271+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.547082+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:36:39.547671+00:00", "trade", 10.1049, 52.0]
["2026-09-02T13:36:39.589354+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.621998+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.621999+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:39.622006+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622025+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622034+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622040+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622047+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622054+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622061+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622068+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622076+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622556+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.622601+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:39.622673+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:39.622689+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.623031+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:36:39.623810+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:39.667150+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:36:39.667159+00:00", "trade", 10.11, 250.0]
["2026-09-02T13:36:39.667160+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:39.667198+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667205+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667211+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667247+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667254+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667569+00:00", "trade", 10.11, 46.0]
["2026-09-02T13:36:39.667735+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667944+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.667981+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.668047+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.668340+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.668351+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.668527+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.669915+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.671677+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.672259+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.687629+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.720409+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:36:39.741457+00:00", "trade", 10.115, 45.0]
["2026-09-02T13:36:39.741488+00:00", "trade", 10.115, 375.0]
["2026-09-02T13:36:39.808355+00:00", "trade", 10.115, 40.0]
["2026-09-02T13:36:39.971675+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.972308+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:39.972330+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.022158+00:00", "trade", 10.1181, 10.0]
["2026-09-02T13:36:40.073880+00:00", "trade", 10.115, 98.0]
["2026-09-02T13:36:40.134652+00:00", "trade", 10.1174, 500.0]
["2026-09-02T13:36:40.406193+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.409354+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.410229+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.410638+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.410670+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.410765+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.410974+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.411200+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.411334+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.411378+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.411460+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.416020+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.440991+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.441137+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.441159+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.441484+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.452689+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.452696+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.452745+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.452758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.452774+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.452838+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.452886+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:40.452919+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.452986+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.452997+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:40.453028+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453036+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453094+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:40.453105+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453107+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453116+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453153+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453177+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453184+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453203+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453214+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453270+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453278+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453308+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:40.453316+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453397+00:00", "trade", 10.11, 89.0]
["2026-09-02T13:36:40.453397+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.453415+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:36:40.453422+00:00", "trade", 10.11, 39.0]
["2026-09-02T13:36:40.464835+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.485705+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.485712+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.486417+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.486875+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.488758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.498988+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.499294+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.569765+00:00", "trade", 10.1077, 1000.0]
["2026-09-02T13:36:40.632567+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.644757+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.665182+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.669333+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:36:40.670111+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.674404+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.678439+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.678931+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.682954+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.694123+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.703263+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.714799+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.725124+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:40.738925+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:40.892406+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:41.069813+00:00", "trade", 10.1099, 4008.0]
["2026-09-02T13:36:41.305612+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:36:41.436623+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:41.459346+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:41.595883+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:41.626473+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.098113+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.098120+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.098129+00:00", "trade", 10.11, 14.0]
["2026-09-02T13:36:42.098149+00:00", "trade", 10.11, 4.0]
["2026-09-02T13:36:42.098156+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:42.098887+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.112057+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.112071+00:00", "trade", 10.11, 80.0]
["2026-09-02T13:36:42.112506+00:00", "trade", 10.105, 5.0]
["2026-09-02T13:36:42.112550+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.112966+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:42.166275+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:36:42.166859+00:00", "trade", 10.1088, 52.0]
["2026-09-02T13:36:42.197292+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197307+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197314+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197329+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197337+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197351+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:42.197365+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:42.197367+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.197368+00:00", "trade", 10.11, 82.0]
["2026-09-02T13:36:42.197418+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:36:42.197884+00:00", "trade", 10.11, 17.0]
["2026-09-02T13:36:42.198275+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.198305+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.198400+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.198421+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.231147+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.231175+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.368728+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:42.368835+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.308187+00:00", "trade", 10.029, 400.0]
["2026-09-02T13:36:43.608707+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:43.822489+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.822520+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.822559+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.822576+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.822753+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.823015+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.823098+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823498+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823561+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823569+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823828+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:43.823861+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823884+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.823945+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.823976+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:43.824024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.824406+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.828753+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.832011+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.832258+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.832312+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.832936+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.858668+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:43.858675+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.128594+00:00", "trade", 10.1062, 250.0]
["2026-09-02T13:36:44.149345+00:00", "trade", 10.11, 53.0]
["2026-09-02T13:36:44.157433+00:00", "trade", 10.105, 400.0]
["2026-09-02T13:36:44.163200+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:44.197994+00:00", "trade", 10.1001, 600.0]
["2026-09-02T13:36:44.254874+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.300800+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.300807+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.300843+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.417934+00:00", "trade", 10.1095, 100.0]
["2026-09-02T13:36:44.418785+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.418809+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.418855+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419218+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419391+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419417+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.419425+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419491+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419534+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419564+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419617+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.419627+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419684+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419714+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419735+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419756+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419760+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419781+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.419813+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.419826+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419826+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419887+00:00", "trade", 10.11, 43.0]
["2026-09-02T13:36:44.419887+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.419897+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.419909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.419930+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:44.419931+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:44.419991+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420074+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420197+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420204+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420208+00:00", "trade", 10.11, 32.0]
["2026-09-02T13:36:44.420210+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420217+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420265+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420298+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420326+00:00", "trade", 10.11, 27.0]
["2026-09-02T13:36:44.420327+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:36:44.420336+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420381+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420401+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420676+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420683+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:36:44.420764+00:00", "trade", 10.11, 32.0]
["2026-09-02T13:36:44.420775+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.420777+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:44.420811+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.420861+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.420865+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.420878+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.420889+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421185+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421208+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421277+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421283+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421357+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421364+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421454+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.421831+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.452768+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.457625+00:00", "trade", 10.0557, 9.0]
["2026-09-02T13:36:44.524441+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.616556+00:00", "trade", 10.1099, 1000.0]
["2026-09-02T13:36:44.797463+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.805467+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.805662+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.805969+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.806012+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.806021+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.806106+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.806165+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.806178+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.806579+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.806647+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.807050+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.807115+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.807145+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.807454+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:44.807504+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.807558+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.807577+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:36:44.807618+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.807673+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.807680+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.808014+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.909092+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:44.949051+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:45.186773+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:45.528076+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:36:45.528121+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:36:45.528214+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:36:46.168841+00:00", "trade", 10.1081, 100.0]
["2026-09-02T13:36:46.377197+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:46.377226+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:46.377233+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:46.377258+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377266+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377273+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377279+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377285+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377293+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:46.377300+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:46.377301+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377308+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377316+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377742+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377831+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377841+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377894+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377989+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.377998+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.378430+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.381702+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.397634+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.408008+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.408040+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.704765+00:00", "trade", 10.1103, 800.0]
["2026-09-02T13:36:46.794186+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.814629+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.815885+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.815904+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.815957+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.816518+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.816521+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.816530+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.816765+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.823178+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:46.827503+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.044718+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.045020+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.210798+00:00", "trade", 10.115, 5.0]
["2026-09-02T13:36:47.350333+00:00", "trade", 10.12, 4.0]
["2026-09-02T13:36:47.494256+00:00", "trade", 10.115, 10.0]
["2026-09-02T13:36:47.535009+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.535307+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.539158+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:47.958552+00:00", "trade", 10.115, 12.0]
["2026-09-02T13:36:47.982833+00:00", "trade", 10.115, 10.0]
["2026-09-02T13:36:48.000334+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:48.039823+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:48.061400+00:00", "trade", 10.115, 498.0]
["2026-09-02T13:36:48.107031+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:48.134140+00:00", "trade", 10.12, 5.0]
["2026-09-02T13:36:48.239293+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:48.415095+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:48.562050+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:48.564294+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:36:48.735072+00:00", "trade", 10.115, 90.0]
["2026-09-02T13:36:48.971403+00:00", "trade", 10.115, 20.0]
["2026-09-02T13:36:49.167372+00:00", "trade", 10.115, 500.0]
["2026-09-02T13:36:49.177354+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:49.326675+00:00", "trade", 10.112, 1500.0]
["2026-09-02T13:36:49.327773+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:36:49.564341+00:00", "trade", 10.1198, 16.0]
["2026-09-02T13:36:50.081619+00:00", "trade", 10.115, 5.0]
["2026-09-02T13:36:50.111832+00:00", "trade", 10.115, 375.0]
["2026-09-02T13:36:50.112546+00:00", "trade", 10.115, 375.0]
["2026-09-02T13:36:50.112833+00:00", "trade", 10.115, 375.0]
["2026-09-02T13:36:50.113129+00:00", "trade", 10.115, 155.0]
["2026-09-02T13:36:50.421942+00:00", "trade", 10.114, 22.0]
["2026-09-02T13:36:50.617071+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:50.619536+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:50.998122+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.231335+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.256190+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.271249+00:00", "trade", 10.115, 4000.0]
["2026-09-02T13:36:51.271836+00:00", "trade", 10.1121, 62.0]
["2026-09-02T13:36:51.363981+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463486+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463533+00:00", "trade", 10.115, 80.0]
["2026-09-02T13:36:51.463580+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463621+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:51.463621+00:00", "trade", 10.12, 80.0]
["2026-09-02T13:36:51.463637+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463663+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463670+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463737+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463738+00:00", "trade", 10.12, 182.0]
["2026-09-02T13:36:51.463738+00:00", "trade", 10.12, 3.0]
["2026-09-02T13:36:51.463738+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:51.463769+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463801+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463808+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463821+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463858+00:00", "trade", 10.12, 2.0]
["2026-09-02T13:36:51.463858+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:36:51.463858+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:51.463878+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463885+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463892+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463900+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:51.463900+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463908+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463915+00:00", "trade", 10.12, 70.0]
["2026-09-02T13:36:51.463917+00:00", "trade", 10.12, 93.0]
["2026-09-02T13:36:51.463920+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:51.463938+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.463955+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.463995+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.464002+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.464010+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.464014+00:00", "trade", 10.12, 9.0]
["2026-09-02T13:36:51.464016+00:00", "trade", 10.12, 804.0]
["2026-09-02T13:36:51.464016+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.464023+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:51.464024+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464045+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464073+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464085+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464225+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464245+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464278+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464300+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464366+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464404+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464419+00:00", "trade", 10.12, 11.0]
["2026-09-02T13:36:51.464438+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464524+00:00", "trade", 10.12, 13.0]
["2026-09-02T13:36:51.464618+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464832+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.464926+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.465199+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.465254+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.465429+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.465660+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.465733+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.466020+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.466072+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.466188+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.466325+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.466420+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:36:51.466479+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.466537+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.466903+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.467336+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:36:51.478428+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:36:51.483440+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:36:51.495890+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:36:51.507993+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:36:51.549446+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:36:51.568834+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.568841+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.568851+00:00", "trade", 10.13, 34.0]
["2026-09-02T13:36:51.568852+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:36:51.568854+00:00", "trade", 10.13, 64.0]
["2026-09-02T13:36:51.568855+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.568865+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.568880+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.568928+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:36:51.568929+00:00", "trade", 10.13, 34.0]
["2026-09-02T13:36:51.569198+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.600595+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.600621+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.722085+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.722124+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.722807+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.722938+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.764707+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.764780+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.765378+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.766777+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:51.766865+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.007165+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.053005+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.054953+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.155903+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.156301+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.159581+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.192709+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.363617+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.378520+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:52.676319+00:00", "trade", 10.1296, 8000.0]
["2026-09-02T13:36:52.676905+00:00", "trade", 10.1283, 52.0]
["2026-09-02T13:36:52.760471+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:36:53.441686+00:00", "trade", 10.12, 3000.0]
["2026-09-02T13:36:53.442202+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:53.442234+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:53.499223+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:53.571172+00:00", "trade", 10.125, 2000.0]
["2026-09-02T13:36:53.761581+00:00", "trade", 10.1299, 1000.0]
["2026-09-02T13:36:53.878103+00:00", "trade", 10.125, 22.0]
["2026-09-02T13:36:54.035808+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.108821+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.109088+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.110025+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:36:54.110036+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:36:54.182242+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:36:54.182267+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.182290+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.184350+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.187586+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.298554+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.428096+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.537604+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.904048+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:54.913861+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.158698+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.202468+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.232340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.288206+00:00", "trade", 10.125, 65.0]
["2026-09-02T13:36:55.288630+00:00", "trade", 10.125, 2400.0]
["2026-09-02T13:36:55.294329+00:00", "trade", 10.125, 1300.0]
["2026-09-02T13:36:55.294918+00:00", "trade", 10.124, 52.0]
["2026-09-02T13:36:55.304700+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.340457+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.363921+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.363942+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.363993+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.364396+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.364429+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.532023+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.532037+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.661596+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:55.683049+00:00", "trade", 10.1299, 400.0]
["2026-09-02T13:36:55.985591+00:00", "trade", 10.125, 40.0]
["2026-09-02T13:36:56.014333+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:36:56.201677+00:00", "trade", 10.0743, 58.0]
["2026-09-02T13:36:56.457255+00:00", "trade", 10.1283, 125.0]
["2026-09-02T13:36:56.556211+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.814572+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.882006+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.882037+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.882699+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.882748+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:56.883288+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:56.885108+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:57.033607+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:57.341945+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:36:57.615875+00:00", "trade", 10.1281, 100.0]
["2026-09-02T13:36:57.790990+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:57.842966+00:00", "trade", 10.1299, 762.0]
["2026-09-02T13:36:57.853028+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:36:57.996680+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.008909+00:00", "trade", 10.125, 2100.0]
["2026-09-02T13:36:58.008956+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:36:58.026568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026569+00:00", "trade", 10.12, 300.0]
["2026-09-02T13:36:58.026569+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:58.026570+00:00", "trade", 10.12, 31.0]
["2026-09-02T13:36:58.026572+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:36:58.026589+00:00", "trade", 10.12, 25.0]
["2026-09-02T13:36:58.026590+00:00", "trade", 10.12, 21.0]
["2026-09-02T13:36:58.026591+00:00", "trade", 10.12, 57.0]
["2026-09-02T13:36:58.026592+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026593+00:00", "trade", 10.12, 120.0]
["2026-09-02T13:36:58.026599+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026620+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026626+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026633+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026647+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026653+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:58.026653+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026659+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:58.026689+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026696+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026701+00:00", "trade", 10.12, 21.0]
["2026-09-02T13:36:58.026702+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026709+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026718+00:00", "trade", 10.12, 11.0]
["2026-09-02T13:36:58.026722+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:36:58.026887+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026902+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026908+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026915+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026922+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026929+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026935+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026944+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026964+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:36:58.026972+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:36:58.026972+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:58.026972+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:36:58.026973+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:36:58.026973+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.026980+00:00", "trade", 10.12, 21.0]
["2026-09-02T13:36:58.026987+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027086+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027369+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027390+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027458+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:58.027633+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027659+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027723+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.027822+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.028489+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.028672+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.061188+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.106212+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.126708+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.126733+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.126759+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.146708+00:00", "trade", 10.1199, 1500.0]
["2026-09-02T13:36:58.255553+00:00", "trade", 10.115, 494.0]
["2026-09-02T13:36:58.626980+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627008+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627009+00:00", "trade", 10.115, 10.0]
["2026-09-02T13:36:58.627244+00:00", "trade", 10.11, 68.0]
["2026-09-02T13:36:58.627244+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627246+00:00", "trade", 10.11, 632.0]
["2026-09-02T13:36:58.627251+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627270+00:00", "trade", 10.11, 368.0]
["2026-09-02T13:36:58.627270+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627271+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:36:58.627272+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:36:58.627274+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:36:58.627307+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627323+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627329+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627337+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627344+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627351+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627358+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627365+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627372+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627387+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627394+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627506+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627520+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627536+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:58.627538+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627542+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:58.627545+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:58.627545+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627549+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:36:58.627550+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:36:58.627666+00:00", "trade", 10.11, 60.0]
["2026-09-02T13:36:58.627669+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627713+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627734+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:36:58.627745+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627752+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:36:58.627768+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627776+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627782+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627790+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627797+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627804+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627811+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627819+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627833+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:36:58.627847+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:36:58.627847+00:00", "trade", 10.11, 32.0]
["2026-09-02T13:36:58.627849+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.627850+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:36:58.627888+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.627957+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.628035+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:36:58.628221+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.628229+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.628428+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.628492+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.629016+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.630063+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.658659+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.658733+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.809174+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.809625+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.809654+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.836860+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.836886+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.836909+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.894081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.894119+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.903580+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.903607+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.903878+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.905817+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.946857+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:58.961932+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.061409+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:36:59.247995+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:36:59.248024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.248047+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.248065+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.403016+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.421220+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.517516+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:36:59.873767+00:00", "trade", 10.1001, 1000.0]
["2026-09-02T13:36:59.874355+00:00", "trade", 10.1182, 54.0]
["2026-09-02T13:36:59.874649+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.874677+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.875348+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:36:59.931489+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:37:00.020993+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:37:00.033295+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:37:00.046011+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:37:00.046504+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:37:00.050606+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:37:00.050626+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:37:00.050628+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050633+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:37:00.050635+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:37:00.050637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050644+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050651+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050659+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050666+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050673+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050680+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050687+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050695+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050702+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050708+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050716+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050724+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050740+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050747+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050753+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.050998+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:37:00.051085+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051189+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051241+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:37:00.051318+00:00", "trade", 10.1, 2.0]
["2026-09-02T13:37:00.051338+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051346+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051377+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051800+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051931+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051943+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.051949+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.052056+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.052187+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:37:00.052253+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.052518+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.053428+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:37:00.054761+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:37:00.055629+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.080980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.081006+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.081040+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.081063+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.197912+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.209749+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.222354+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.301685+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.301959+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.388735+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.388812+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.459746+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.459778+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.467125+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.467133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.467518+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.467745+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.467872+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.473168+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.475600+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.476051+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.476064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.570977+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.571005+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.571028+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.609739+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:00.609776+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.054373+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.054405+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.123643+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.123652+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.166939+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.166975+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.222259+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.222295+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.258301+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.258332+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.262232+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.371082+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.427668+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.603117+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.603124+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.622711+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.680721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.680748+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:01.727279+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:37:01.727361+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:37:01.727714+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:37:01.728743+00:00", "trade", 10.1, 400.0]
["2026-09-02T13:37:01.728977+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:37:01.729062+00:00", "trade", 10.1, 8.0]
["2026-09-02T13:37:01.729310+00:00", "trade", 10.1, 2792.0]
["2026-09-02T13:37:01.997931+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:37:02.020121+00:00", "trade", 10.09, 811.0]
["2026-09-02T13:37:02.022624+00:00", "trade", 10.09, 189.0]
["2026-09-02T13:37:02.023742+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.023777+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.025484+00:00", "trade", 10.091, 250.0]
["2026-09-02T13:37:02.025514+00:00", "trade", 10.091, 250.0]
["2026-09-02T13:37:02.043427+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:37:02.043471+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.043497+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.104939+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:37:02.328701+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.398674+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.436139+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.448498+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.448551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.448581+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.448956+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.449186+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.449209+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.449297+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:02.449310+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:37:02.449902+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.449978+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450144+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:37:02.450145+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:02.450146+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:02.450148+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:02.450151+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:37:02.450155+00:00", "trade", 10.09, 8.0]
["2026-09-02T13:37:02.450167+00:00", "trade", 10.09, 37.0]
["2026-09-02T13:37:02.450200+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450222+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450229+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450237+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450251+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.450581+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.451208+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.451218+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.456677+00:00", "trade", 10.089, 1.0]
["2026-09-02T13:37:02.457447+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.465060+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.479206+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.479238+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.482381+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.482413+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.623872+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.623953+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.624029+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.624765+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.650817+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.860432+00:00", "trade", 10.09, 70.0]
["2026-09-02T13:37:02.994747+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.994769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.995058+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:02.998753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:03.368489+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:03.569929+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:03.648200+00:00", "trade", 10.085, 10.0]
["2026-09-02T13:37:03.758265+00:00", "trade", 10.0899, 200.0]
["2026-09-02T13:37:05.011568+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:05.012153+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:37:05.137578+00:00", "trade", 10.086, 100.0]
["2026-09-02T13:37:05.244128+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:05.445013+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:05.540957+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:05.542580+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:05.598195+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.432863+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:37:06.663576+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.663604+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.663605+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:37:06.663611+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.663612+00:00", "trade", 10.08, 89.0]
["2026-09-02T13:37:06.663614+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:06.663618+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.663633+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:06.663634+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:06.663648+00:00", "trade", 10.08, 4899.0]
["2026-09-02T13:37:06.663648+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663660+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663667+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663675+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663683+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663692+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663699+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663705+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663713+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663726+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:06.663727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663733+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:06.663735+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663752+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663759+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663766+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663772+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663779+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663786+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663792+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663813+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663826+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663833+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663840+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663847+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663849+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.663952+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.664227+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.664244+00:00", "trade", 10.0895, 61.0]
["2026-09-02T13:37:06.664334+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.665032+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.684917+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:37:06.685565+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.685981+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.686063+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.689593+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.689675+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.690084+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.695337+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.695346+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.695942+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.696034+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.696492+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747024+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747060+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747073+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:06.747106+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747125+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747268+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:37:06.747275+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747447+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:37:06.747462+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747465+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747512+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747545+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747564+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747607+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747658+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747704+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747713+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747731+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747750+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.747812+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:06.747865+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.748167+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.748204+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.749374+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:37:06.761363+00:00", "trade", 10.07, 600.0]
["2026-09-02T13:37:06.783599+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.783602+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:06.980753+00:00", "trade", 10.07, 2300.0]
["2026-09-02T13:37:07.046135+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:07.046350+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.046383+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.046391+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.046477+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.046901+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.046917+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.047152+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.049317+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051179+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051186+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051209+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051409+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051628+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051747+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051806+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:37:07.051808+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051819+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.051961+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.053538+00:00", "trade", 10.0615, 500.0]
["2026-09-02T13:37:07.062657+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:37:07.062712+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:37:07.074698+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.084508+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.097496+00:00", "trade", 10.065, 500.0]
["2026-09-02T13:37:07.098362+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.099184+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.147330+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:37:07.155387+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.160224+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:07.654845+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.018378+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.035487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.036288+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.055914+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:08.055943+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.079796+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.522213+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.585927+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:08.937861+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.121243+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.151933+00:00", "trade", 10.065, 500.0]
["2026-09-02T13:37:09.255837+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.256106+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.432219+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.432490+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.432811+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.446816+00:00", "trade", 10.0421, 100.0]
["2026-09-02T13:37:09.447607+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:09.451312+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.013803+00:00", "trade", 10.0662, 100.0]
["2026-09-02T13:37:10.624919+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.625235+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.627084+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:10.883300+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.883533+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:10.883545+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:10.883588+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:10.883624+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:10.883636+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:10.883756+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.883777+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.883785+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.883800+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.884200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.884487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.886101+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.893259+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:10.952688+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:11.377106+00:00", "trade", 10.0686, 1.0]
["2026-09-02T13:37:11.624317+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:11.634277+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:11.797644+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:11.798060+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:37:11.798084+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:37:11.798086+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:11.798155+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:11.798188+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:11.798243+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798272+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798279+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798442+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798501+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798508+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798598+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798613+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:37:11.798619+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:37:11.798693+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:11.798695+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.798845+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.799005+00:00", "trade", 10.07, 375.0]
["2026-09-02T13:37:11.799234+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.799371+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.799785+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.800352+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.800578+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.800646+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:37:11.800661+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:11.800665+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:37:11.800666+00:00", "trade", 10.08, 26.0]
["2026-09-02T13:37:11.800666+00:00", "trade", 10.08, 24.0]
["2026-09-02T13:37:11.801042+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.801075+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.801116+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.801317+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.805771+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.806186+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:11.820358+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.820610+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.821069+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.840097+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.854063+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.878740+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:11.884581+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:12.131802+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:12.232716+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:12.237578+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:12.288022+00:00", "trade", 10.08, 500.0]
["2026-09-02T13:37:12.471611+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:12.471671+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:37:12.471671+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:12.471692+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471706+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471713+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471719+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471726+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471733+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471739+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471746+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471761+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471768+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471774+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471781+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471787+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.471801+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.472248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.472367+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.472374+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.472467+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.472510+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.476694+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.502977+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.503002+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.503008+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.503015+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.572501+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.665988+00:00", "trade", 10.0838, 250.0]
["2026-09-02T13:37:12.711013+00:00", "trade", 10.0878, 900.0]
["2026-09-02T13:37:12.835984+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.836305+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.836606+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:12.836639+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.070504+00:00", "trade", 10.0869, 250.0]
["2026-09-02T13:37:13.135536+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.135556+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.135579+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.135799+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.158505+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.219717+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.219750+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.220966+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.758286+00:00", "trade", 10.087, 53.0]
["2026-09-02T13:37:13.838753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:13.906743+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:37:14.007115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.013304+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:37:14.082193+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.090660+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.090676+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.090689+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.091193+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.299102+00:00", "trade", 10.08, 18.0]
["2026-09-02T13:37:14.299469+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:14.364588+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:37:14.365342+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:14.365375+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.372109+00:00", "trade", 10.09, 239.0]
["2026-09-02T13:37:14.372900+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:14.414881+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:14.460552+00:00", "trade", 10.08, 4.0]
["2026-09-02T13:37:14.460910+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:14.640057+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.640351+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:14.689488+00:00", "trade", 10.085, 7.0]
["2026-09-02T13:37:15.036899+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.036999+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.123921+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.123957+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.125104+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.136708+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.140239+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.372680+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.372766+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.408152+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:15.987151+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:37:16.109984+00:00", "trade", 10.0824, 800.0]
["2026-09-02T13:37:16.110571+00:00", "trade", 10.0754, 53.0]
["2026-09-02T13:37:16.219612+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.219964+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.250302+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.361916+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.362036+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.428142+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:16.557347+00:00", "trade", 10.0878, 990.0]
["2026-09-02T13:37:16.626998+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:17.150552+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:37:17.454050+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:17.479876+00:00", "trade", 10.085, 35.0]
["2026-09-02T13:37:17.538496+00:00", "trade", 10.088, 3.0]
["2026-09-02T13:37:18.120247+00:00", "trade", 10.0888, 1.0]
["2026-09-02T13:37:18.766018+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:18.770867+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:18.770897+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:18.771307+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:18.974710+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.096420+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.121101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.121109+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.121138+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.189884+00:00", "trade", 10.0959, 100.0]
["2026-09-02T13:37:19.212509+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.248146+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.248186+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.454423+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.457870+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.458080+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.458141+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.458523+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:37:19.458650+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:19.458662+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:19.458764+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:19.459142+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:19.468524+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:19.468771+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.469299+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.514005+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.742453+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.742472+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.742488+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.742507+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.742711+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.767933+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.768195+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.768237+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.768310+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:19.768488+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.011934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.062115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.158532+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.302642+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.323756+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:37:20.633352+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.633681+00:00", "trade", 10.07, 425.0]
["2026-09-02T13:37:20.633716+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:20.999796+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.090240+00:00", "trade", 10.075, 39.0]
["2026-09-02T13:37:21.160932+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.161187+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173312+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:37:21.173312+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173333+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:21.173377+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173391+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173398+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173424+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:21.173430+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:21.173439+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:21.173440+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173451+00:00", "trade", 10.07, 6.0]
["2026-09-02T13:37:21.173458+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173464+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173494+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173501+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173509+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173517+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173523+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173529+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173537+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173544+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:21.173559+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173573+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173580+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173588+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173594+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173601+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173608+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173614+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173621+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173629+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173635+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173642+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173649+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173656+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173662+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.173829+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.174000+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.174453+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.174639+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.174667+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.174738+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.178421+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.191003+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.203993+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.204018+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.273367+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.291969+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.384292+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:37:21.501097+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.501141+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.658932+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.700620+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.700881+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.700892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.827687+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.921347+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.921769+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.921788+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.921918+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.937937+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:21.979972+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.166430+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.209447+00:00", "trade", 10.0681, 9.0]
["2026-09-02T13:37:22.209808+00:00", "trade", 10.0681, 1.0]
["2026-09-02T13:37:22.228543+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.309200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.357137+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.367314+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393366+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393371+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393486+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:22.393487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393520+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393528+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393536+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393549+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393557+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393565+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393610+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393719+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393739+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393747+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393754+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393762+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:22.393766+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:22.393766+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393768+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393776+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393782+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393789+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393796+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393804+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393811+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393817+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393832+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:22.393841+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393850+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393860+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393867+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393873+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393879+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393886+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.393900+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394160+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:37:22.394238+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394253+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394348+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394359+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394518+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394690+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.394936+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.395025+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.395740+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.395756+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:22.395761+00:00", "trade", 10.08, 81.0]
["2026-09-02T13:37:22.395862+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.395923+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396053+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:37:22.396061+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396062+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:22.396095+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:37:22.396097+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:22.396097+00:00", "trade", 10.08, 19.0]
["2026-09-02T13:37:22.396098+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:37:22.396116+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396182+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:37:22.396183+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396194+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396478+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.396497+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.397982+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.398002+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.398256+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.424431+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.424515+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.425586+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.426041+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.426655+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.637622+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.638086+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.638541+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.667223+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.772317+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:22.894627+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.324696+00:00", "trade", 10.075, 3000.0]
["2026-09-02T13:37:23.397558+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.531725+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.531778+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.532591+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.532940+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.532962+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.533058+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.533375+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.533393+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.533833+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.533860+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.535279+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.536192+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.548567+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:23.549029+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.579845+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.579919+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:23.999847+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:24.141567+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.141588+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.141600+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.141607+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.141624+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.143814+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.173078+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.182323+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.224646+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.224914+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.622003+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:24.625764+00:00", "trade", 10.0681, 100.0]
["2026-09-02T13:37:24.708869+00:00", "trade", 10.0681, 200.0]
["2026-09-02T13:37:24.722920+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:37:25.103047+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:37:25.103047+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:37:25.103075+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103081+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103088+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103095+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103101+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103122+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103129+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103136+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103143+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103149+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103164+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103172+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103187+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103592+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103790+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103803+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103956+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.103999+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.104041+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.104149+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.105496+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.105514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.105730+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.106166+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.106187+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.120934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.121391+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.121880+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.126579+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.135733+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.145764+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:37:25.208114+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.669521+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:25.669553+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.105490+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:37:26.110331+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:37:26.239108+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:37:26.409911+00:00", "trade", 10.075, 20.0]
["2026-09-02T13:37:26.525239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525240+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:26.525241+00:00", "trade", 10.08, 30.0]
["2026-09-02T13:37:26.525244+00:00", "trade", 10.08, 400.0]
["2026-09-02T13:37:26.525246+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525253+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525261+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525276+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525283+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525290+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525303+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525311+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525323+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:26.525324+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:26.525325+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525331+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525339+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525347+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525354+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525361+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525369+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525376+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525382+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525396+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525403+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525418+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525426+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525434+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:26.525442+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525455+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525469+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525482+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525495+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525800+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525826+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525943+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525945+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.525971+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.526050+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.526133+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.526726+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.527513+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.527856+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.544607+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.544617+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:37:26.544671+00:00", "trade", 10.09, 40.0]
["2026-09-02T13:37:26.544999+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.546160+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.558964+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.565988+00:00", "trade", 10.085, 42.0]
["2026-09-02T13:37:26.625985+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.695981+00:00", "trade", 10.0801, 400.0]
["2026-09-02T13:37:26.701476+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.701928+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:26.825950+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:27.458248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:27.539248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:27.955203+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.364820+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.365346+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.365373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.365783+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.365920+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.366191+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.366643+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.372877+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.373330+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.373449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.373635+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.375474+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.375922+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.404045+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.573659+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.573733+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.573869+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.703323+00:00", "trade", 10.09, 16.0]
["2026-09-02T13:37:29.704139+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.704600+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:29.871684+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.025000+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.026113+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.082331+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.119537+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.140024+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:37:30.185653+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.237356+00:00", "trade", 10.0881, 34.0]
["2026-09-02T13:37:30.280374+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.291113+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.291148+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.315442+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:30.316029+00:00", "trade", 10.0772, 50.0]
["2026-09-02T13:37:30.316273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.357822+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.357872+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.507465+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:37:30.518416+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:37:30.802506+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.802911+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:30.836818+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.008651+00:00", "trade", 10.08, 13.0]
["2026-09-02T13:37:31.798049+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.858443+00:00", "trade", 10.08, 10.0]
["2026-09-02T13:37:31.868198+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.892827+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.898325+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.981980+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.982684+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:31.987952+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.125546+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.467633+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.583241+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.583683+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.583714+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.584162+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.584174+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.584636+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.584649+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.585115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.585128+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.585598+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.585611+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.594025+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.594105+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.594401+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.594452+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.594539+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.594992+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.716493+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.716971+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.717082+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.717526+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.717544+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.723639+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.724116+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.912740+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:32.912749+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.912764+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.912779+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.912786+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.912794+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.912813+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.912911+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913112+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.913213+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:32.913540+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913554+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913581+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913595+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913616+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.913645+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:37:32.914153+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.916215+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.916672+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.930167+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.931201+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.946667+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.946674+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.946682+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.946712+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.965247+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.970653+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:32.970683+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.031260+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.163548+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.433403+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.492493+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.535089+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.726533+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.726595+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.726988+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.727415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.727433+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.727437+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.727451+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.727487+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:33.727535+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.727547+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:33.727742+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.728044+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.728153+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747125+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:33.747195+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747391+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747422+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747431+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747444+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747495+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:33.747562+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.747568+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.747677+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.747678+00:00", "trade", 10.08, 492.0]
["2026-09-02T13:37:33.747681+00:00", "trade", 10.08, 108.0]
["2026-09-02T13:37:33.747685+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:37:33.747692+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:33.747700+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:37:33.747705+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:33.747707+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:33.747709+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747738+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747744+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747750+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747757+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747764+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747772+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747785+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747799+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747806+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747814+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747933+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.747971+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:37:33.747976+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:37:33.748034+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:37:33.748174+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.748199+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.748485+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:37:33.748605+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:37:33.752824+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.779404+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.779410+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.791476+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.828340+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.828499+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.828531+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:33.829871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.065260+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.091767+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.092048+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.093952+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.142315+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.142769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.247779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.364519+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.364525+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.365953+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.443105+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:34.795416+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:35.069884+00:00", "trade", 10.085, 60.0]
["2026-09-02T13:37:36.069214+00:00", "trade", 10.08, 198.0]
["2026-09-02T13:37:36.071406+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:37:36.187705+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.234720+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.289585+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.529194+00:00", "trade", 10.0881, 10.0]
["2026-09-02T13:37:36.544175+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.545094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.545499+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.564818+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.573429+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.573881+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.809089+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.921162+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:36.922706+00:00", "trade", 10.08, 350.0]
["2026-09-02T13:37:37.503092+00:00", "trade", 10.0884, 700.0]
["2026-09-02T13:37:38.065870+00:00", "trade", 10.0897, 50.0]
["2026-09-02T13:37:38.571708+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.676938+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.676972+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.677255+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.801807+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.801828+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.801842+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.802306+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.875460+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.967289+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.970679+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.974786+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.976359+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:38.989577+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:39.010534+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:39.261012+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:37:39.261033+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:39.262129+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:39.400224+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:40.280195+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:37:40.429002+00:00", "trade", 10.085, 2.0]
["2026-09-02T13:37:40.453009+00:00", "trade", 10.0881, 50.0]
["2026-09-02T13:37:40.517451+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:40.517849+00:00", "trade", 10.09, 13.0]
["2026-09-02T13:37:40.606641+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:40.782279+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:37:41.051789+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:41.079996+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:41.322098+00:00", "trade", 10.0886, 1.0]
["2026-09-02T13:37:41.466979+00:00", "trade", 10.0886, 1.0]
["2026-09-02T13:37:41.608122+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:37:42.296565+00:00", "trade", 10.0897, 500.0]
["2026-09-02T13:37:42.359319+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:37:42.552480+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:42.631284+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:42.679067+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:42.679552+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:43.008758+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:43.534847+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:43.577398+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:43.607599+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.177226+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:37:44.441490+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.463101+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:37:44.465101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.465258+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.465590+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.586110+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.588996+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.931672+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:44.950304+00:00", "trade", 10.0803, 14.0]
["2026-09-02T13:37:45.484300+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:45.648288+00:00", "trade", 10.0881, 13.0]
["2026-09-02T13:37:45.931636+00:00", "trade", 10.1022, 6.0]
["2026-09-02T13:37:47.181021+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:47.182584+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:47.195239+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:47.208458+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:47.227377+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.432507+00:00", "trade", 10.085, 991.0]
["2026-09-02T13:37:48.436920+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:37:48.440149+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.467845+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468233+00:00", "trade", 10.09, 1000.0]
["2026-09-02T13:37:48.468233+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468281+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468288+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468295+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468325+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468348+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468355+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468382+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468409+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:37:48.468664+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:48.468683+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.468819+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.468889+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469256+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469265+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469271+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469279+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469287+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469294+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469302+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469449+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469526+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.469957+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.470041+00:00", "trade", 10.09, 82.0]
["2026-09-02T13:37:48.470043+00:00", "trade", 10.09, 18.0]
["2026-09-02T13:37:48.470050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.470428+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.471408+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.471887+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.472241+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.473133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.473291+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.475984+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:37:48.494333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.569130+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.569138+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.647707+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.695253+00:00", "trade", 10.0999, 400.0]
["2026-09-02T13:37:48.696544+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.696787+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:48.742872+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.104393+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.166022+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.166083+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.516049+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.534589+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.590508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.594118+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.603468+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:49.734508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.618612+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.657314+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.717062+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.719842+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.720075+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.725322+00:00", "trade", 10.099, 100.0]
["2026-09-02T13:37:50.725812+00:00", "trade", 10.0985, 900.0]
["2026-09-02T13:37:50.869631+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.870238+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.870268+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.870948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.986265+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.986696+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.987355+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:50.992459+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.064021+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.077873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.178334+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.206551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.287894+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.355652+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:37:51.419374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.728401+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.755332+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:51.853920+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.412957+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.412969+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.412980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.413059+00:00", "trade", 10.09, 82.0]
["2026-09-02T13:37:52.413060+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:37:52.413385+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.416366+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:52.422959+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.493049+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.698894+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.698926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.699297+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.700098+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.709574+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:37:52.710254+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:52.751743+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:53.398066+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:53.951808+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:53.951831+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:53.952183+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:53.993961+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.116488+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.190003+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.299397+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.540393+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.541732+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.541760+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.555578+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.583206+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:54.745392+00:00", "trade", 10.0981, 3.0]
["2026-09-02T13:37:54.745749+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:37:55.368637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:55.368676+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:55.369361+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:55.448191+00:00", "trade", 10.095, 2000.0]
["2026-09-02T13:37:55.448777+00:00", "trade", 10.0889, 55.0]
["2026-09-02T13:37:55.813932+00:00", "trade", 10.095, 50.0]
["2026-09-02T13:37:55.997815+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.081620+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.081626+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.081666+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.141705+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.176288+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.306791+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.307205+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.316905+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.317596+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.328991+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.334334+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.334370+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.481420+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:37:56.629620+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:56.693854+00:00", "trade", 10.0999, 494.0]
["2026-09-02T13:37:57.018721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:57.065289+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:57.440665+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:37:57.579160+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:37:57.589965+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:37:57.592247+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:37:57.650476+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:57.725709+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:57.788699+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.396044+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.396073+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.428043+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.552287+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.552303+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.552712+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.552713+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.552811+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.553148+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.634717+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668075+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:37:58.668075+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668077+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:37:58.668078+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:37:58.668082+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668089+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668096+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668104+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668111+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668124+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668130+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668144+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668151+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668158+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668171+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668425+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668653+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.668866+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:37:58.669652+00:00", "trade", 10.09, 34.0]
["2026-09-02T13:37:58.669653+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:37:58.669715+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.669723+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.669737+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.669749+00:00", "trade", 10.09, 66.0]
["2026-09-02T13:37:58.669813+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670106+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670113+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670120+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670135+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670406+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.670433+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.671837+00:00", "trade", 10.09, 4.0]
["2026-09-02T13:37:58.672288+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.672524+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.672542+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.673242+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.674245+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.703679+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.790570+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:37:58.845195+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:58.852710+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.397782+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.501391+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.501444+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.501624+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.501986+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.791485+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:37:59.823143+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.165172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.165198+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.503870+00:00", "trade", 10.09, 1000.0]
["2026-09-02T13:38:00.536542+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.536574+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.536717+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.536817+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.536932+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.537635+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.538225+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.538566+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.570879+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:00.821648+00:00", "trade", 10.084, 21.0]
["2026-09-02T13:38:01.049792+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.171162+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.172287+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.262561+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.262903+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.492563+00:00", "trade", 10.0898, 50.0]
["2026-09-02T13:38:01.539629+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:01.540389+00:00", "trade", 10.0886, 1.0]
["2026-09-02T13:38:01.568081+00:00", "trade", 10.0886, 2.0]
["2026-09-02T13:38:01.600329+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:02.032427+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:38:02.130951+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:02.620957+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:02.732845+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:02.732935+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:02.755704+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:03.368612+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:03.539626+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:03.660755+00:00", "trade", 10.09, 400.0]
["2026-09-02T13:38:03.661392+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:04.601399+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:04.606507+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:05.308930+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:05.309097+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:05.322745+00:00", "trade", 10.09, 1000.0]
["2026-09-02T13:38:05.374553+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.133687+00:00", "trade", 10.089, 400.0]
["2026-09-02T13:38:06.134628+00:00", "trade", 10.089, 1600.0]
["2026-09-02T13:38:06.188244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.279885+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.284078+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.441310+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.571701+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.593140+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.816114+00:00", "trade", 10.0881, 99.0]
["2026-09-02T13:38:06.816476+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:38:06.891316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.892408+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:06.900125+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:07.125699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:08.791053+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:08.865326+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:38:09.008868+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:09.933944+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.295959+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.410098+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:38:10.410099+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:10.411603+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:10.411847+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:10.413789+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413790+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:38:10.413791+00:00", "trade", 10.08, 700.0]
["2026-09-02T13:38:10.413792+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:38:10.413794+00:00", "trade", 10.08, 400.0]
["2026-09-02T13:38:10.413796+00:00", "trade", 10.08, 1010.0]
["2026-09-02T13:38:10.413796+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413809+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413812+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:38:10.413816+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413823+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413830+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413837+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413843+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413850+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413865+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413877+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413885+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413891+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413899+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413905+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413912+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413918+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413918+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:38:10.413920+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413927+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413932+00:00", "trade", 10.08, 10.0]
["2026-09-02T13:38:10.413934+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413937+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413939+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413941+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413944+00:00", "trade", 10.08, 607.0]
["2026-09-02T13:38:10.413944+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413948+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413953+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413955+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413959+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:10.413962+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413964+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413968+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.413969+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413976+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413983+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413989+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.413996+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414003+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414010+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414017+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414024+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414033+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414041+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414069+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414105+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414115+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414129+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414136+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414144+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414151+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414158+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414167+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414167+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414174+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414175+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414182+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414189+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414195+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414196+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414237+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414258+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414286+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414289+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414293+00:00", "trade", 10.08, 26.0]
["2026-09-02T13:38:10.414293+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414294+00:00", "trade", 10.08, 74.0]
["2026-09-02T13:38:10.414296+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414318+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414332+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414366+00:00", "trade", 10.08, 576.0]
["2026-09-02T13:38:10.414367+00:00", "trade", 10.08, 90.0]
["2026-09-02T13:38:10.414367+00:00", "trade", 10.08, 93.0]
["2026-09-02T13:38:10.414380+00:00", "trade", 10.08, 7.0]
["2026-09-02T13:38:10.414382+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414382+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:10.414383+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:38:10.414391+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414398+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414405+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414412+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414427+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414434+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414441+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414456+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:38:10.414478+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414485+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414492+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414500+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414530+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414538+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414555+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414617+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.414671+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:38:10.422461+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422464+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:10.422464+00:00", "trade", 10.08, 500.0]
["2026-09-02T13:38:10.422468+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422482+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422489+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422496+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422511+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422518+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.422525+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.425326+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.425333+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.425417+00:00", "trade", 10.08, 29.0]
["2026-09-02T13:38:10.665073+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.721803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.804812+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:10.990484+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:11.233115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:11.734674+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:12.524962+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:12.717832+00:00", "trade", 10.09, 1000.0]
["2026-09-02T13:38:12.820773+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:12.835796+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:12.992642+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:13.594273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:13.711339+00:00", "trade", 10.085, 1400.0]
["2026-09-02T13:38:14.079296+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:14.357250+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:14.368189+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:14.381098+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:14.601908+00:00", "trade", 10.0801, 1000.0]
["2026-09-02T13:38:14.602493+00:00", "trade", 10.0821, 51.0]
["2026-09-02T13:38:14.727724+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:14.849982+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.273214+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.339200+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.547300+00:00", "trade", 10.088, 20.0]
["2026-09-02T13:38:15.753380+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.754275+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.755046+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.771890+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.772369+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.776198+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:15.801533+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:38:16.373228+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:16.514511+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.287657+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.311354+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:38:17.333070+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.469277+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.469923+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.470210+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.470803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.485090+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:17.519444+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:38:17.567627+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:38:17.655484+00:00", "trade", 10.0819, 20.0]
["2026-09-02T13:38:17.672241+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:38:17.776308+00:00", "trade", 10.0823, 1.0]
["2026-09-02T13:38:17.891097+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:38:18.120905+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:18.674613+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.192818+00:00", "trade", 10.0931, 100.0]
["2026-09-02T13:38:19.264668+00:00", "trade", 10.0801, 500.0]
["2026-09-02T13:38:19.542573+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.544686+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.544720+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.544750+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.555207+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:19.942196+00:00", "trade", 10.085, 22.0]
["2026-09-02T13:38:20.332679+00:00", "trade", 10.085, 125.0]
["2026-09-02T13:38:20.442752+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:20.442774+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:22.365568+00:00", "trade", 10.0899, 500.0]
["2026-09-02T13:38:22.926526+00:00", "trade", 10.085, 4.0]
["2026-09-02T13:38:23.682565+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.735946+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918629+00:00", "trade", 10.09, 87.0]
["2026-09-02T13:38:23.918631+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:38:23.918632+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:38:23.918651+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918665+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918680+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918696+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918702+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918709+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918716+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918731+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:38:23.918737+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:38:23.918741+00:00", "trade", 10.09, 1000.0]
["2026-09-02T13:38:23.918743+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:38:23.918743+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918745+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918746+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:38:23.918755+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918763+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918771+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918793+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918810+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918836+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:38:23.918845+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918852+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918860+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918867+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918874+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918880+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918889+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918895+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:38:23.918902+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918910+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918917+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918925+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918932+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918939+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:38:23.918939+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918945+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918952+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918958+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918965+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918973+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918987+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.918995+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919009+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919029+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919044+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919217+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919250+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919316+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:38:23.919397+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919468+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:38:23.919704+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.919727+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.921147+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.921563+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.922710+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.923655+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.926312+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:38:23.942724+00:00", "trade", 10.098, 221.0]
["2026-09-02T13:38:23.950485+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.950492+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.950582+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.950588+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:23.950860+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:24.018786+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:24.116001+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:24.116087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:24.484529+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:24.781944+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:25.923190+00:00", "trade", 10.0981, 15.0]
["2026-09-02T13:38:26.363017+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:38:26.363026+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:38:26.363179+00:00", "trade", 10.095, 1995.0]
["2026-09-02T13:38:27.598836+00:00", "trade", 10.0867, 12.0]
["2026-09-02T13:38:27.964541+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:38:28.056911+00:00", "trade", 10.0981, 4.0]
["2026-09-02T13:38:28.243696+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:38:28.506769+00:00", "trade", 10.0981, 91.0]
["2026-09-02T13:38:28.507029+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:38:28.780878+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:28.781080+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:28.781308+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:28.931852+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:38:29.029776+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:29.963485+00:00", "trade", 10.0999, 329.0]
["2026-09-02T13:38:30.380865+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:30.380867+00:00", "trade", 10.1, 99.0]
["2026-09-02T13:38:30.380880+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:30.380894+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:30.380901+00:00", "trade", 10.1, 400.0]
["2026-09-02T13:38:30.380901+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:38:30.380907+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380908+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380914+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380921+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380929+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380936+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380943+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380949+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:38:30.380955+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.380965+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.380977+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.380990+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381003+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381011+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381017+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381023+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381031+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381038+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381046+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381114+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381146+00:00", "trade", 10.105, 469.0]
["2026-09-02T13:38:30.381150+00:00", "trade", 10.1, 240.0]
["2026-09-02T13:38:30.381304+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:38:30.381444+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381484+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381569+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.381739+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.382868+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.385889+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.398112+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.411189+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.411196+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.535227+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.544586+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.544941+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.544968+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.959477+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.960150+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:30.967504+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:31.543140+00:00", "trade", 10.1099, 3900.0]
["2026-09-02T13:38:31.543728+00:00", "trade", 10.0987, 61.0]
["2026-09-02T13:38:31.544445+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:31.683510+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.086041+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.086104+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.215264+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.233823+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.241898+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.265236+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:38:32.271971+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.280843+00:00", "trade", 10.1001, 1000.0]
["2026-09-02T13:38:32.281600+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.400153+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.408985+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.548068+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.584074+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.584659+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.627402+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.746226+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.774308+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.774984+00:00", "trade", 10.105, 400.0]
["2026-09-02T13:38:32.776267+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.776306+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.802990+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:38:32.802990+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.803026+00:00", "trade", 10.11, 492.0]
["2026-09-02T13:38:32.803027+00:00", "trade", 10.11, 900.0]
["2026-09-02T13:38:32.803035+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.803042+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:32.803049+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803057+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803064+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803070+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803076+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803090+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803098+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803104+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803110+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803124+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803130+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803321+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803365+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:38:32.803366+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:38:32.803386+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:38:32.803439+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.803454+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.803516+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:38:32.803529+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:38:32.803603+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.803775+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.803779+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.804790+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.804878+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.808121+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.829552+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.840653+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.840659+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.840687+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:32.984967+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:38:33.016900+00:00", "trade", 10.115, 500.0]
["2026-09-02T13:38:33.017297+00:00", "trade", 10.115, 150.0]
["2026-09-02T13:38:33.017346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:33.017381+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:38:33.017390+00:00", "trade", 10.12, 61.0]
["2026-09-02T13:38:33.017395+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:33.017458+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:33.017473+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:33.019103+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:33.023979+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:38:33.551270+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:33.905639+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.116048+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:38:34.116072+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:38:34.116767+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.116797+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:38:34.117340+00:00", "trade", 10.1195, 375.0]
["2026-09-02T13:38:34.119285+00:00", "trade", 10.119, 725.0]
["2026-09-02T13:38:34.306730+00:00", "trade", 10.12, 234.0]
["2026-09-02T13:38:34.306730+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.306750+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:38:34.306963+00:00", "trade", 10.12, 265.0]
["2026-09-02T13:38:34.307004+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307011+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307017+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307030+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307044+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307065+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:34.307077+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:34.307125+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:34.307126+00:00", "trade", 10.12, 41.0]
["2026-09-02T13:38:34.307126+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:34.307177+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:34.307186+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:38:34.307186+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:34.307205+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307216+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307223+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307229+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307236+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307242+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307249+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307255+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307263+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307269+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307332+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307363+00:00", "trade", 10.12, 58.0]
["2026-09-02T13:38:34.307568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307599+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307617+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.307723+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.309786+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.312425+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.341623+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.341630+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.341636+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.367045+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.367054+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.429820+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:34.502047+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:34.587496+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:35.127676+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.127704+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.127738+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.128723+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.129669+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.138298+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.148386+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.170058+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.199138+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.207407+00:00", "trade", 10.1138, 200.0]
["2026-09-02T13:38:35.238551+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.246439+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.246524+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:38:35.247022+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.251275+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:38:35.252121+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.262248+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.263194+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.263570+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:35.267831+00:00", "trade", 10.13, 92.0]
["2026-09-02T13:38:35.268120+00:00", "trade", 10.13, 23.0]
["2026-09-02T13:38:35.268763+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:38:35.278434+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:38:35.326596+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.327350+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:35.343868+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:38:35.343884+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:38:35.343884+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343901+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343904+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:35.343907+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:35.343907+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343920+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:38:35.343933+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343939+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343946+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343960+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343967+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:35.343970+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.343981+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.343995+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344003+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344009+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344015+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344022+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344030+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344043+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344049+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344050+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344181+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344254+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344255+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344262+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344286+00:00", "trade", 10.13, 73.0]
["2026-09-02T13:38:35.344610+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.344624+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.348950+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.374369+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.401687+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.485045+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.485065+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.532987+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.533244+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:35.926827+00:00", "trade", 10.134, 22.0]
["2026-09-02T13:38:36.038634+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.038655+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.123606+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.132743+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.132859+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.132914+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.133757+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.143604+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.190892+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.191594+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.194404+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.221220+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.221518+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.221600+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.221611+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.221907+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.221936+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.221947+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.221999+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:38:36.222000+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222010+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.222018+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:36.222030+00:00", "trade", 10.14, 86.0]
["2026-09-02T13:38:36.222031+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:36.222062+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222070+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.222076+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222090+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.222125+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:36.222182+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:38:36.222190+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:36.222246+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:38:36.222248+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.222281+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:36.222283+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222285+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:38:36.222287+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222305+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:36.222323+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:36.222352+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222456+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222514+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222578+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222595+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222607+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:38:36.222609+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222633+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222730+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222772+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222794+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222825+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222846+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.222958+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.223151+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.223425+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.223655+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.223734+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.224192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.224212+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.225270+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.225363+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:38:36.230693+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.232547+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.236115+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.253690+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.358925+00:00", "trade", 10.134, 10.0]
["2026-09-02T13:38:36.373199+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.376287+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.422448+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.422483+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.463971+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:36.464652+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.473878+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.474154+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.474407+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.474528+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.476013+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:38:36.481664+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.489435+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:38:36.519633+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.519640+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.519697+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:38:36.519868+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.520333+00:00", "trade", 10.1201, 50.0]
["2026-09-02T13:38:36.568845+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.625296+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.644709+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.644711+00:00", "trade", 10.14, 250.0]
["2026-09-02T13:38:36.644743+00:00", "trade", 10.135, 250.0]
["2026-09-02T13:38:36.751034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.767099+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.805019+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:36.939927+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.967713+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.967747+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.968192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.978622+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:36.978648+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.106314+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:38:37.586285+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.586307+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.586526+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.587618+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.588127+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.596202+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.622642+00:00", "trade", 10.1358, 500.0]
["2026-09-02T13:38:37.756766+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:37.853442+00:00", "trade", 10.1354, 500.0]
["2026-09-02T13:38:38.099783+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.100531+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.179080+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.179106+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.179519+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.180034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.189465+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.554539+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.555913+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.566294+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.566348+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.607940+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.608282+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.608360+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.608636+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:38.608656+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:38.608723+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:38.609064+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:38.609069+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609142+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:38.609158+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609223+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609487+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609507+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609543+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.609876+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.610334+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.637036+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.827982+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.828048+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:38.982373+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:39.086642+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:39.086667+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:39.086700+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:39.086704+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.086996+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:39.087015+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:39.087023+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087030+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087037+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087044+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087054+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:38:39.087106+00:00", "trade", 10.14, 47.0]
["2026-09-02T13:38:39.087107+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087154+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087159+00:00", "trade", 10.14, 27.0]
["2026-09-02T13:38:39.087166+00:00", "trade", 10.14, 78.0]
["2026-09-02T13:38:39.087168+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087190+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087198+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087206+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:38:39.087212+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:38:39.087273+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:38:39.087317+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087319+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087391+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:39.087450+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087471+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:38:39.087472+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087474+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:38:39.087475+00:00", "trade", 10.14, 162.0]
["2026-09-02T13:38:39.087482+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087488+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087495+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:39.087497+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087504+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087510+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087536+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087560+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087560+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:38:39.087560+00:00", "trade", 10.14, 106.0]
["2026-09-02T13:38:39.087560+00:00", "trade", 10.14, 28.0]
["2026-09-02T13:38:39.087563+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087567+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087569+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087577+00:00", "trade", 10.14, 113.0]
["2026-09-02T13:38:39.087580+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087580+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087580+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087582+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087583+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087605+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087607+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087620+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:39.087651+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087658+00:00", "trade", 10.14, 145.0]
["2026-09-02T13:38:39.087658+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087659+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087667+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087674+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087709+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087714+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087717+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087724+00:00", "trade", 10.14, 49.0]
["2026-09-02T13:38:39.087724+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:39.087725+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087777+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087788+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087789+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087792+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087799+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.087801+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087826+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087863+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.087959+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088001+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088009+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088009+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088058+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.088058+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.088121+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088154+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.088161+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.091163+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.091986+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.092145+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.096739+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.120593+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.443173+00:00", "trade", 10.145, 3.0]
["2026-09-02T13:38:39.475598+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.476018+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.476040+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.558757+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.612682+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.613256+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.613323+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.613964+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:38:39.614383+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:38:39.614975+00:00", "trade", 10.15, 2500.0]
["2026-09-02T13:38:39.615131+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.615793+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.616478+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.616909+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.639728+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.674700+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:39.721963+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:39.742733+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:38:40.010751+00:00", "trade", 10.14, 99.0]
["2026-09-02T13:38:40.010751+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010753+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010754+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010756+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:38:40.010759+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010778+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010781+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010809+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010815+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010822+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010828+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010857+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010866+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010870+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010871+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010872+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010875+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010877+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:38:40.010881+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010938+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010939+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:38:40.010985+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.010996+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.011003+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.011017+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.011030+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.011044+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:38:40.011059+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011067+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011073+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011080+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011087+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011095+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011362+00:00", "trade", 10.1417, 50.0]
["2026-09-02T13:38:40.011371+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011452+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011527+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011651+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.011815+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.013807+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.014128+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.019282+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.030226+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.044144+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.140284+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.210728+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.210945+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.211162+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.396562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.396939+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.519380+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:40.520153+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.521642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.605188+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.635915+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.662947+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.663212+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:40.901370+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:38:41.186312+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.189066+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.189673+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.189725+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.208052+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.221544+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.506670+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.539602+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:38:41.660348+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.714070+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.773157+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.776033+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:41.974152+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.045975+00:00", "trade", 10.1367, 500.0]
["2026-09-02T13:38:42.074135+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.096158+00:00", "trade", 10.14, 986.0]
["2026-09-02T13:38:42.096527+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:38:42.349432+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.475847+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:38:42.478637+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:38:42.526338+00:00", "trade", 10.132, 6000.0]
["2026-09-02T13:38:42.527105+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.527137+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.545986+00:00", "trade", 10.1324, 5800.0]
["2026-09-02T13:38:42.546186+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:42.546573+00:00", "trade", 10.1333, 70.0]
["2026-09-02T13:38:42.564151+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.672610+00:00", "trade", 10.1381, 3.0]
["2026-09-02T13:38:42.746354+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.747003+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.758866+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:42.828086+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:43.214625+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:43.329350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:43.506178+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:38:43.758635+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:43.758668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:43.759343+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.206924+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.520598+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.521084+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.528324+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.827215+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:44.828258+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:45.019377+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.019428+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:38:45.019465+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.019910+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.019996+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:38:45.020171+00:00", "trade", 10.13, 4.0]
["2026-09-02T13:38:45.020737+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.020768+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.953550+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.953579+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:45.953987+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:46.320530+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:46.380269+00:00", "trade", 10.1323, 1.0]
["2026-09-02T13:38:46.381219+00:00", "trade", 10.13, 9.0]
["2026-09-02T13:38:46.381746+00:00", "trade", 10.135, 8.0]
["2026-09-02T13:38:46.383246+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:38:46.465152+00:00", "trade", 10.135, 600.0]
["2026-09-02T13:38:46.581867+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:38:46.588959+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:46.590027+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:46.590645+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:46.590956+00:00", "trade", 10.135, 175.0]
["2026-09-02T13:38:46.591202+00:00", "trade", 10.135, 375.0]
["2026-09-02T13:38:46.591283+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:38:47.098418+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.101549+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.386451+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:38:47.395835+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:38:47.395835+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395836+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.395838+00:00", "trade", 10.13, 56.0]
["2026-09-02T13:38:47.395905+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395914+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.395914+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.395917+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.395918+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.395942+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395956+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395963+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395970+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395976+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.395982+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396004+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396009+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396022+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396045+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396146+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396164+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396171+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396178+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396184+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396191+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:47.396242+00:00", "trade", 10.13, 22.0]
["2026-09-02T13:38:47.396243+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:38:47.396244+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:47.396272+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:47.396316+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396324+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396331+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396338+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396344+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396351+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396358+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396365+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396465+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396533+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396534+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396609+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396681+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396715+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.396732+00:00", "trade", 10.12, 2.0]
["2026-09-02T13:38:47.396784+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397101+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397571+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397602+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397623+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397855+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.397934+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.398387+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.399883+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.401490+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.407927+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:38:47.409467+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.410059+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:38:47.412678+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.427647+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.467745+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.493150+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.493180+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.495894+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.501582+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.501810+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.519108+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.519799+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:38:47.520084+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:47.687914+00:00", "trade", 10.125, 700.0]
["2026-09-02T13:38:48.074733+00:00", "trade", 10.125, 84.0]
["2026-09-02T13:38:48.311701+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.301001+00:00", "trade", 10.1237, 2000.0]
["2026-09-02T13:38:49.682381+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.693552+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.844051+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.844821+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.917567+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.917698+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:49.927956+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.327734+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.331401+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.331407+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.547366+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.588532+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597433+00:00", "trade", 10.12, 700.0]
["2026-09-02T13:38:50.597433+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597435+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:38:50.597524+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597531+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597545+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597552+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597569+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597577+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597679+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597686+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597708+00:00", "trade", 10.12, 51.0]
["2026-09-02T13:38:50.597711+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:38:50.597711+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:50.597712+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597715+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:50.597719+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:50.597748+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:50.597912+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597924+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597932+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597939+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597945+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597952+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597961+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597970+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:38:50.597994+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:38:50.597995+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:38:50.597995+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598031+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598157+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598194+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598239+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598254+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598262+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598277+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598279+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:38:50.598284+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598444+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598463+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598476+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.598675+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.599628+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.599878+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.599959+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.600090+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.600155+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.602084+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.612649+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:38:50.617522+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:38:50.617523+00:00", "trade", 10.11, 425.0]
["2026-09-02T13:38:50.617529+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.617543+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:38:50.617558+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.617624+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.617868+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.618203+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622593+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622640+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622918+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622925+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622929+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622953+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622965+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.622965+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:50.623012+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.623014+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.623322+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.623327+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:50.623445+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:50.623462+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:50.623616+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:50.623674+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.624025+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.624039+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:50.624046+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:50.624243+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:38:50.624488+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:50.624494+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:50.643293+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.643522+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.643831+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.655058+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.669785+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.697635+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.747091+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:50.910456+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.016732+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.033099+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.038089+00:00", "trade", 10.11, 6.0]
["2026-09-02T13:38:51.038151+00:00", "trade", 10.11, 12.0]
["2026-09-02T13:38:51.038232+00:00", "trade", 10.11, 150.0]
["2026-09-02T13:38:51.038296+00:00", "trade", 10.11, 582.0]
["2026-09-02T13:38:51.038493+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.038514+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.038521+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.038881+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.038883+00:00", "trade", 10.1251, 50.0]
["2026-09-02T13:38:51.042020+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.164074+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.164099+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.164107+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.164109+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164115+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164121+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164132+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164175+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:51.164441+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164465+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164545+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164554+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.164621+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164676+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164698+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164706+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.164713+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:38:51.165030+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.165055+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.193315+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.196039+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.197380+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.237318+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.240874+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.705020+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.709115+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:38:51.814347+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.814363+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.819152+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:51.921889+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.024396+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.525229+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.572838+00:00", "trade", 10.115, 400.0]
["2026-09-02T13:38:52.573179+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.573206+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.573232+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.597521+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.665032+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:38:52.665571+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.665604+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.665696+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.922049+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:52.941245+00:00", "trade", 10.1199, 182.0]
["2026-09-02T13:38:52.986568+00:00", "trade", 10.114, 1.0]
["2026-09-02T13:38:53.155379+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.537802+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:38:53.538151+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557187+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557197+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557212+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557228+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557231+00:00", "trade", 10.12, 308.0]
["2026-09-02T13:38:53.557231+00:00", "trade", 10.12, 140.0]
["2026-09-02T13:38:53.557234+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557242+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557249+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557256+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557271+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557288+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:38:53.557298+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:38:53.557300+00:00", "trade", 10.12, 28.0]
["2026-09-02T13:38:53.557300+00:00", "trade", 10.12, 219.0]
["2026-09-02T13:38:53.557301+00:00", "trade", 10.12, 989.0]
["2026-09-02T13:38:53.557301+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:38:53.557303+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:38:53.557309+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:38:53.557317+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:38:53.557324+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557331+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557338+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557345+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557352+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557360+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557367+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557373+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557387+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557868+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.557944+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.558156+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.558269+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.558276+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.558294+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.559926+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.560002+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.560029+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.560052+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.560402+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.560571+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.561201+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.570875+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.734721+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.814192+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:53.833118+00:00", "trade", 10.125, 49.0]
["2026-09-02T13:38:53.931586+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931617+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931624+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931632+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931639+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931646+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931652+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:38:53.931661+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.931668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.931701+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.931708+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.931881+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932081+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:38:53.932127+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932149+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:38:53.932170+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932213+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932230+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:38:53.932237+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:38:53.932298+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:38:53.932301+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:38:53.932301+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:38:53.932301+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:38:53.932362+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:38:53.932385+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:53.932394+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:38:53.932408+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932664+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932833+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932889+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932897+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932925+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932945+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932959+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932962+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932974+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.932992+00:00", "trade", 10.13, 9.0]
["2026-09-02T13:38:53.933018+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:38:53.933018+00:00", "trade", 10.13, 41.0]
["2026-09-02T13:38:53.933349+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.933363+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.933410+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.933416+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.971056+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:53.971088+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:54.135514+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:55.483638+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:38:55.611897+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:55.983874+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:38:56.065707+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:38:56.499989+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:56.769147+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:56.795029+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:56.795036+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:56.795084+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:57.056613+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:57.187497+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:38:57.297438+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:38:57.297861+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.298137+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.298360+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.298876+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.308569+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:38:57.315047+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:38:57.325646+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.339522+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.532591+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.532970+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.541502+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.547650+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:57.575042+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.143951+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.247084+00:00", "trade", 10.125, 602.0]
["2026-09-02T13:38:58.384950+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.386650+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.793665+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.874379+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.874416+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.889107+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:38:58.910660+00:00", "trade", 10.125, 400.0]
["2026-09-02T13:39:00.094614+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:39:00.094867+00:00", "trade", 10.125, 4.0]
["2026-09-02T13:39:00.360230+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:39:00.378552+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.378579+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.563795+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:39:00.653758+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.654040+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.654069+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.719988+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:39:00.743323+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:00.748228+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.120765+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.121137+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.121574+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.246420+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.420097+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.551691+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.650549+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.892438+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:01.896514+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.045503+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.230919+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.234542+00:00", "trade", 10.125, 1000.0]
["2026-09-02T13:39:02.282500+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:39:02.282501+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:39:02.282525+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.282928+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.325129+00:00", "trade", 10.125, 2294.0]
["2026-09-02T13:39:02.445161+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.445213+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.445592+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:02.446470+00:00", "trade", 10.12, 500.0]
["2026-09-02T13:39:02.580450+00:00", "trade", 10.127, 9910.0]
["2026-09-02T13:39:02.581037+00:00", "trade", 10.1256, 94.0]
["2026-09-02T13:39:02.581566+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.024568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.388952+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.388983+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.389120+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.403682+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.421853+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.425424+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.636413+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:39:03.704313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.704343+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.916611+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:03.926912+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:04.422182+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:04.638914+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:04.639634+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:04.639658+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:04.739233+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.024876+00:00", "trade", 10.1218, 500.0]
["2026-09-02T13:39:05.095429+00:00", "trade", 10.125, 50.0]
["2026-09-02T13:39:05.284120+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.284783+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.615027+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.651226+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799102+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799187+00:00", "trade", 10.12, 2.0]
["2026-09-02T13:39:05.799279+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:39:05.799305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799320+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799362+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799421+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799589+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799605+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799614+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799621+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799628+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799634+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799641+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799647+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799653+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:05.799689+00:00", "trade", 10.12, 48.0]
["2026-09-02T13:39:05.799690+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:39:05.799692+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:39:05.799698+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799729+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799763+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799769+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799776+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799783+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799789+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.799833+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.800046+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:39:05.800123+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.800128+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.800775+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.800799+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.801265+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.804937+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.834161+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:05.864413+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:39:05.877876+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:39:05.878154+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:39:05.879906+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:39:05.917651+00:00", "trade", 10.115, 160.0]
["2026-09-02T13:39:06.073365+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:06.073712+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:06.074105+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:06.074174+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:06.490235+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:07.323830+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:07.347237+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:07.442591+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.122140+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.249041+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.249284+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.279784+00:00", "trade", 10.1117, 12.0]
["2026-09-02T13:39:08.292733+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.293509+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.293994+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.455903+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:39:08.456807+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:08.456837+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:39:08.458683+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:39:08.458683+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:39:08.458706+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:39:08.458714+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458721+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458737+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458744+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458750+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458757+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458788+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458795+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458802+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458826+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458840+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.458963+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459052+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459263+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459387+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459726+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459756+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.459805+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.460192+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.460984+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.462686+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.463713+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.463852+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.469229+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.469236+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.469612+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.488738+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.488764+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.496497+00:00", "trade", 10.1, 750.0]
["2026-09-02T13:39:08.498072+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.499756+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:39:08.500776+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.501068+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.501277+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.542288+00:00", "trade", 10.1, 497.0]
["2026-09-02T13:39:08.542589+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:39:08.558732+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.559447+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:39:08.562862+00:00", "trade", 10.105, 398.0]
["2026-09-02T13:39:08.880874+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:08.891182+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:39:09.376588+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376656+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:09.376658+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:39:09.376683+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376689+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376696+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376709+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376723+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376745+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376898+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376905+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376911+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:09.376933+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:09.376937+00:00", "trade", 10.1, 25.0]
["2026-09-02T13:39:09.376938+00:00", "trade", 10.1, 48.0]
["2026-09-02T13:39:09.376941+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:09.376942+00:00", "trade", 10.1, 250.0]
["2026-09-02T13:39:09.376942+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:09.376945+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:09.376948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376956+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376964+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376971+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376978+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376985+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.376992+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377026+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377031+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:39:09.377120+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377130+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377225+00:00", "trade", 10.1, 25.0]
["2026-09-02T13:39:09.377234+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:09.377404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377461+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377645+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377672+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377702+00:00", "trade", 10.095, 68.0]
["2026-09-02T13:39:09.377716+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.377784+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.378156+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.378489+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.378635+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.378781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.379592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.379640+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.379938+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.380747+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:39:09.381235+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.381708+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.381981+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388525+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:09.388527+00:00", "trade", 10.09, 13.0]
["2026-09-02T13:39:09.388529+00:00", "trade", 10.09, 96.0]
["2026-09-02T13:39:09.388548+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388563+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388569+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388590+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388764+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388772+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388779+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388803+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:09.388804+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:09.388808+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:09.388811+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:09.388892+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388897+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:09.388924+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:09.388926+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388927+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:09.388927+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:39:09.388931+00:00", "trade", 10.09, 14.0]
["2026-09-02T13:39:09.388939+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388945+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388951+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388959+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388965+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388972+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.388995+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389003+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389007+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:09.389015+00:00", "trade", 10.09, 73.0]
["2026-09-02T13:39:09.389038+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389232+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:39:09.389263+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389282+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389374+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:09.389454+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389620+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389660+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389785+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.389988+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.390139+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.390735+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.390921+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.391291+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.393556+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.393889+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:39:09.412355+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.422113+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.432823+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.505733+00:00", "trade", 10.0899, 200.0]
["2026-09-02T13:39:09.671331+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:09.671788+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:10.303616+00:00", "trade", 10.085, 50.0]
["2026-09-02T13:39:10.391657+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:39:10.392732+00:00", "trade", 10.085, 375.0]
["2026-09-02T13:39:10.511721+00:00", "trade", 10.085, 62.0]
["2026-09-02T13:39:10.518209+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:10.688389+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:39:10.710500+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:39:11.049853+00:00", "trade", 10.0849, 250.0]
["2026-09-02T13:39:11.301421+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.310653+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:39:11.366824+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.375050+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.375083+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.714987+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.715022+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.749892+00:00", "trade", 10.1087, 100.0]
["2026-09-02T13:39:11.805999+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.806405+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.806920+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.806923+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.806974+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.807037+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:11.807042+00:00", "trade", 10.08, 750.0]
["2026-09-02T13:39:12.028988+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.099128+00:00", "trade", 10.08, 10.0]
["2026-09-02T13:39:12.439195+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:39:12.443422+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:12.450469+00:00", "trade", 10.085, 173.0]
["2026-09-02T13:39:12.465548+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.466011+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.476996+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477034+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477076+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477083+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477318+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477630+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.477670+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.480947+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:12.521251+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:39:12.524041+00:00", "trade", 10.085, 375.0]
["2026-09-02T13:39:13.282001+00:00", "trade", 10.0837, 3900.0]
["2026-09-02T13:39:13.310960+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:13.545982+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:13.570723+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:13.759630+00:00", "trade", 10.0886, 8.0]
["2026-09-02T13:39:13.892473+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:39:13.970709+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:14.316219+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:14.330613+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:39:14.392364+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:14.411223+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:14.568413+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:39:14.593650+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:14.650903+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:39:15.131508+00:00", "trade", 10.085, 16.0]
["2026-09-02T13:39:15.285478+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:15.317610+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:15.381707+00:00", "trade", 10.085, 25.0]
["2026-09-02T13:39:16.051662+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:16.257610+00:00", "trade", 10.0886, 43.0]
["2026-09-02T13:39:16.648756+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:16.651923+00:00", "trade", 10.0886, 1.0]
["2026-09-02T13:39:16.933463+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.141574+00:00", "trade", 10.085, 250.0]
["2026-09-02T13:39:17.172871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.595396+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.595424+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.612530+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.627563+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:17.974609+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:18.225354+00:00", "trade", 10.0879, 150.0]
["2026-09-02T13:39:18.410044+00:00", "trade", 10.085, 22.0]
["2026-09-02T13:39:18.530316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:18.539154+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:39:18.753986+00:00", "trade", 10.0837, 498.0]
["2026-09-02T13:39:18.990922+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:19.044668+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:19.436797+00:00", "trade", 10.085, 25.0]
["2026-09-02T13:39:19.755917+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:39:19.921790+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.012858+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378942+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378949+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378956+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378958+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:39:20.378960+00:00", "trade", 10.09, 120.0]
["2026-09-02T13:39:20.378961+00:00", "trade", 10.09, 104.0]
["2026-09-02T13:39:20.378963+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378971+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378977+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378979+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:39:20.378980+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.378981+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:20.378984+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:20.378986+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:39:20.378986+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379007+00:00", "trade", 10.09, 80.0]
["2026-09-02T13:39:20.379007+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:39:20.379020+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379027+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379033+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379040+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379076+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379090+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379096+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379110+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:39:20.379238+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:39:20.379281+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379289+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379297+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379303+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379310+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379317+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379323+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379338+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379345+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379352+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:39:20.379354+00:00", "trade", 10.09, 9.0]
["2026-09-02T13:39:20.379356+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:20.379356+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:39:20.379356+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:39:20.379357+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379359+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379361+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:39:20.379364+00:00", "trade", 10.09, 30.0]
["2026-09-02T13:39:20.379372+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379458+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379477+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379505+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379772+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379944+00:00", "trade", 10.1, 340.0]
["2026-09-02T13:39:20.379944+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379947+00:00", "trade", 10.1, 273.0]
["2026-09-02T13:39:20.379951+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379971+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379978+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379985+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.379992+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380000+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380015+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380017+00:00", "trade", 10.095, 78.0]
["2026-09-02T13:39:20.380389+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380505+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:39:20.380534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380590+00:00", "trade", 10.09, 375.0]
["2026-09-02T13:39:20.380607+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.380780+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:39:20.380917+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.381172+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.382240+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.395127+00:00", "trade", 10.095, 163.0]
["2026-09-02T13:39:20.517340+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.532229+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.533134+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.572853+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.636402+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.702727+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:20.926474+00:00", "trade", 10.0981, 100.0]
["2026-09-02T13:39:21.110052+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.144350+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.185267+00:00", "trade", 10.1, 40.0]
["2026-09-02T13:39:21.185302+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:39:21.185375+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:39:21.185375+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.185375+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.185378+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.185382+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.185385+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.185389+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.185396+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.185402+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.185407+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:39:21.185409+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.185584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.189368+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.198670+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.217142+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.217149+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.605593+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:39:21.605593+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:39:21.605594+00:00", "trade", 10.1, 600.0]
["2026-09-02T13:39:21.605614+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:39:21.605619+00:00", "trade", 10.1, 99.0]
["2026-09-02T13:39:21.605681+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.605683+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.605972+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:21.605974+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.605974+00:00", "trade", 10.1, 26.0]
["2026-09-02T13:39:21.605976+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:21.605979+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.605995+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606011+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.606028+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.606035+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:21.606040+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:39:21.606059+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:39:21.606066+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:39:21.606083+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:39:21.606090+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:39:21.606103+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:39:21.606126+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606140+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606147+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606153+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606160+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606202+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606204+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606209+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606216+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606235+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606237+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606244+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606250+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606271+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606299+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606419+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606478+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606480+00:00", "trade", 10.1, 231.0]
["2026-09-02T13:39:21.606502+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:39:21.606506+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.606520+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.606522+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.606553+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:21.606560+00:00", "trade", 10.1, 29.0]
["2026-09-02T13:39:21.606569+00:00", "trade", 10.1, 28.0]
["2026-09-02T13:39:21.606578+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:39:21.606625+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606638+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606648+00:00", "trade", 10.1, 31.0]
["2026-09-02T13:39:21.606659+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606661+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606668+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606676+00:00", "trade", 10.1, 53.0]
["2026-09-02T13:39:21.606676+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606677+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606678+00:00", "trade", 10.1, 600.0]
["2026-09-02T13:39:21.606679+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606683+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606686+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606696+00:00", "trade", 10.1, 53.0]
["2026-09-02T13:39:21.606698+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606706+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606713+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606722+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606733+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606737+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606739+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:21.606739+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606740+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606742+00:00", "trade", 10.1, 26.0]
["2026-09-02T13:39:21.606742+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:21.606744+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606746+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606747+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.606747+00:00", "trade", 10.1, 269.0]
["2026-09-02T13:39:21.606753+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606758+00:00", "trade", 10.1, 194.0]
["2026-09-02T13:39:21.606760+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606795+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:39:21.606816+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:39:21.606826+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:39:21.606862+00:00", "trade", 10.1, 120.0]
["2026-09-02T13:39:21.606939+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.606976+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.607010+00:00", "trade", 10.1, 336.0]
["2026-09-02T13:39:21.607118+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.607154+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.607183+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.607330+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:21.607372+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.607471+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:39:21.607659+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.607675+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:39:21.607728+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:39:21.608793+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.609768+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.610776+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.611569+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.615038+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.617276+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.636929+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.695970+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:21.698738+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.038097+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.042002+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.043045+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.043259+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.074787+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:39:22.075571+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:22.110857+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:39:22.605506+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:23.577835+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:23.578530+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:23.910375+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:23.910417+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:23.912432+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:24.975607+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:39:25.360324+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:25.360607+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:25.360870+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:25.568048+00:00", "trade", 10.097, 100.0]
["2026-09-02T13:39:25.665974+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:25.874037+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:26.006678+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:26.040391+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:26.040595+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:26.331780+00:00", "trade", 10.095, 10.0]
["2026-09-02T13:39:27.878121+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:28.419924+00:00", "trade", 10.095, 30.0]
["2026-09-02T13:39:29.887328+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:29.887600+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.026582+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:30.034030+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034031+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:39:30.034032+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:39:30.034035+00:00", "trade", 10.1, 800.0]
["2026-09-02T13:39:30.034044+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034115+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:30.034116+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:30.034123+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:39:30.034123+00:00", "trade", 10.1, 194.0]
["2026-09-02T13:39:30.034131+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034135+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034142+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034148+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034168+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034182+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034189+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034195+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034224+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:39:30.034356+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034362+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034370+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034376+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034383+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034389+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034396+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034403+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034411+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034424+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:39:30.034435+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:30.034437+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.034438+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.034439+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:39:30.034439+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:39:30.034566+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.034582+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.034935+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.035900+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.036286+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.036291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.036292+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.036376+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:39:30.036753+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.037228+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.037658+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.038096+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.039280+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.041137+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.044839+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.055767+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.065858+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.075979+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.116007+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.120900+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.121713+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.121885+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.124572+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.134107+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.208623+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.273340+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:30.273692+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:31.062722+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:31.228396+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:39:31.410466+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:32.546800+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:32.954418+00:00", "trade", 10.105, 15.0]
["2026-09-02T13:39:33.286276+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:33.286305+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:33.287052+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:33.384214+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:33.449221+00:00", "trade", 10.105, 126.0]
["2026-09-02T13:39:33.449469+00:00", "trade", 10.105, 126.0]
["2026-09-02T13:39:33.449499+00:00", "trade", 10.105, 126.0]
["2026-09-02T13:39:33.449903+00:00", "trade", 10.105, 126.0]
["2026-09-02T13:39:33.588715+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:34.223828+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:34.387216+00:00", "trade", 10.105, 1100.0]
["2026-09-02T13:39:34.387937+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:39:34.388477+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:39:34.423480+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:39:34.470929+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:39:34.524524+00:00", "trade", 10.105, 604.0]
["2026-09-02T13:39:34.669203+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:34.670028+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:34.670082+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:34.670838+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.027796+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:39:35.027829+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.028542+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.037344+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.037771+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.037959+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.038497+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:39:35.042295+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:39:35.082530+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275023+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:39:35.275045+00:00", "trade", 10.11, 90.0]
["2026-09-02T13:39:35.275046+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:39:35.275073+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275087+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275094+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275100+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275106+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275113+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275120+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275126+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275133+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275147+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275274+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275295+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275316+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:39:35.275317+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:39:35.275319+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:39:35.275319+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275352+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275359+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275437+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275514+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275521+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275528+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:39:35.275535+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275549+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275556+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275562+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275569+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275576+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275583+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275597+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275604+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275615+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:39:35.275616+00:00", "trade", 10.11, 80.0]
["2026-09-02T13:39:35.275617+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:39:35.275620+00:00", "trade", 10.11, 120.0]
["2026-09-02T13:39:35.275621+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:39:35.275622+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275624+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275630+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275638+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275646+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275654+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275660+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275675+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275681+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275695+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275731+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:39:35.275803+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275807+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275854+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.275911+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.276032+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.277863+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:39:35.280071+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.280093+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.310302+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.310316+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.562441+00:00", "trade", 10.1014, 18.0]
["2026-09-02T13:39:35.576397+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.659942+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.659983+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.663020+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.665080+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.684769+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.722983+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:35.738058+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:36.062966+00:00", "trade", 10.115, 245.0]
["2026-09-02T13:39:36.067914+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:39:36.129549+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:39:36.147118+00:00", "trade", 10.1101, 200.0]
["2026-09-02T13:39:36.174731+00:00", "trade", 10.115, 95.0]
["2026-09-02T13:39:36.289331+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:36.894768+00:00", "trade", 10.1127, 200.0]
["2026-09-02T13:39:36.986767+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:36.986788+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:39:36.986789+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:36.987129+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.078753+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.169679+00:00", "trade", 10.115, 5.0]
["2026-09-02T13:39:37.263786+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.264060+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.264274+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.264620+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.267302+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.301778+00:00", "trade", 10.1181, 10.0]
["2026-09-02T13:39:37.493897+00:00", "trade", 10.12, 3.0]
["2026-09-02T13:39:37.493900+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:39:37.493901+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:39:37.493933+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.493969+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.494045+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:39:37.494058+00:00", "trade", 10.12, 3.0]
["2026-09-02T13:39:37.494061+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:39:37.494219+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.494525+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.494668+00:00", "trade", 10.12, 375.0]
["2026-09-02T13:39:37.527006+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.527727+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.527835+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.527863+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.580085+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.852010+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.852037+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.852445+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.852943+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.854081+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.860272+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:37.876563+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.191155+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.193965+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.393909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.570357+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.570743+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.588365+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.681903+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.681930+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.714844+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.714874+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.751935+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.752136+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:38.937260+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:39.464809+00:00", "trade", 10.1128, 500.0]
["2026-09-02T13:39:39.630686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:39.995656+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:39.998115+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:39.998442+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.138913+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.296541+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.387729+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.389298+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.742090+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.822108+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:40.824343+00:00", "trade", 10.1163, 1.0]
["2026-09-02T13:39:41.098425+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:41.979900+00:00", "trade", 10.1168, 1.0]
["2026-09-02T13:39:42.499805+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:39:42.499869+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:39:42.500407+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500459+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500467+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500485+00:00", "trade", 10.12, 144.0]
["2026-09-02T13:39:42.500487+00:00", "trade", 10.12, 5.0]
["2026-09-02T13:39:42.500492+00:00", "trade", 10.12, 127.0]
["2026-09-02T13:39:42.500493+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500513+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500520+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500533+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500550+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:39:42.500553+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500557+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:39:42.500560+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500564+00:00", "trade", 10.12, 84.0]
["2026-09-02T13:39:42.500574+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500588+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500608+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500624+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500633+00:00", "trade", 10.12, 114.0]
["2026-09-02T13:39:42.500633+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500638+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500645+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500652+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500671+00:00", "trade", 10.12, 2048.0]
["2026-09-02T13:39:42.500673+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500683+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:39:42.500724+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500739+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:39:42.500797+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:39:42.500863+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500870+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500877+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500883+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500891+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500899+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500906+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500913+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500919+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500926+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500932+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.500940+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.501027+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:39:42.501087+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.501293+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.501370+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.501892+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.501901+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.502912+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.503602+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.504644+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.505184+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.514448+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.514778+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.532415+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.532421+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.548199+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.915185+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:42.915245+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.014685+00:00", "trade", 10.1112, 100.0]
["2026-09-02T13:39:43.055220+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.055324+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.055611+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.055663+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.055682+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.055733+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.056190+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.057577+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.060984+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.176799+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:39:43.210122+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.210173+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.213424+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.236582+00:00", "trade", 10.13, 98.0]
["2026-09-02T13:39:43.291340+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:39:43.298340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:43.349850+00:00", "trade", 10.125, 500.0]
["2026-09-02T13:39:43.349915+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:39:43.722627+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:44.509344+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:44.573816+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:45.580503+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:45.582669+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:45.582672+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:45.590351+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:46.035877+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:46.040480+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:46.044356+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:46.308842+00:00", "trade", 10.124, 21.0]
["2026-09-02T13:39:46.367321+00:00", "trade", 10.1114, 6.0]
["2026-09-02T13:39:46.367601+00:00", "trade", 10.1114, 5.0]
["2026-09-02T13:39:46.641120+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:46.641749+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.002246+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:39:47.002386+00:00", "trade", 10.13, 6.0]
["2026-09-02T13:39:47.002548+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:39:47.417239+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:39:47.627268+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:39:47.627378+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:39:47.627661+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:39:47.627664+00:00", "trade", 10.13, 87.0]
["2026-09-02T13:39:47.627695+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627702+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627709+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627715+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627722+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627729+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627735+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627740+00:00", "trade", 10.13, 39.0]
["2026-09-02T13:39:47.627742+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627746+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:39:47.627747+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:39:47.627747+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627748+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627755+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627768+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627775+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627782+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627789+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627805+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:39:47.627876+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627891+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627949+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.627997+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:39:47.628002+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:39:47.628024+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:39:47.628041+00:00", "trade", 10.13, 240.0]
["2026-09-02T13:39:47.628041+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:39:47.628046+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:39:47.628162+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628162+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628164+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:39:47.628194+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628202+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628209+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628215+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628224+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628231+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628245+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628252+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628259+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628266+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628270+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628281+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628416+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628518+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628582+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628795+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.628993+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.631770+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.631798+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.644893+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:39:47.647701+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.647781+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.658311+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.714747+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:39:47.714761+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:39:47.714765+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:39:47.714770+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:39:47.714782+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:39:47.714833+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.714879+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715123+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:39:47.715143+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715150+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715157+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715163+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715170+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715177+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715183+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715504+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.715699+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.716017+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:39:47.716058+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.719150+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.719178+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.730052+00:00", "trade", 10.14, 278.0]
["2026-09-02T13:39:47.730052+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.753029+00:00", "trade", 10.135, 110.0]
["2026-09-02T13:39:47.773608+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:39:47.773663+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.774280+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.774334+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.774676+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.774777+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:47.776572+00:00", "trade", 10.135, 83.0]
["2026-09-02T13:39:47.811524+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:48.040468+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:48.104922+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:48.607563+00:00", "trade", 10.135, 199.0]
["2026-09-02T13:39:49.153256+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.179198+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.239937+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:39:49.453767+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:39:49.621038+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.621138+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.621182+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.698365+00:00", "trade", 10.1343, 25.0]
["2026-09-02T13:39:49.715780+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:49.737882+00:00", "trade", 10.135, 5.0]
["2026-09-02T13:39:50.002630+00:00", "trade", 10.135, 19.0]
["2026-09-02T13:39:50.029111+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:50.171049+00:00", "trade", 10.135, 5.0]
["2026-09-02T13:39:50.985887+00:00", "trade", 10.135, 3900.0]
["2026-09-02T13:39:51.602107+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:51.860286+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:52.084735+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:39:52.552351+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:39:52.553128+00:00", "trade", 10.135, 141.0]
["2026-09-02T13:39:52.783623+00:00", "trade", 10.135, 8.0]
["2026-09-02T13:39:53.314988+00:00", "trade", 10.1312, 1000.0]
["2026-09-02T13:39:53.667346+00:00", "trade", 10.1364, 48.0]
["2026-09-02T13:39:54.012723+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:54.024626+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:54.862910+00:00", "trade", 10.138, 13.0]
["2026-09-02T13:39:55.184158+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:55.221815+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:56.238116+00:00", "trade", 10.135, 25.0]
["2026-09-02T13:39:56.481739+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:56.662626+00:00", "trade", 10.135, 986.0]
["2026-09-02T13:39:57.200313+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:39:57.947291+00:00", "trade", 10.1368, 1.0]
["2026-09-02T13:39:58.080915+00:00", "trade", 10.135, 2000.0]
["2026-09-02T13:39:58.373487+00:00", "trade", 10.14, 4935.0]
["2026-09-02T13:39:58.471256+00:00", "trade", 10.135, 25.0]
["2026-09-02T13:39:58.626749+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:39:58.679631+00:00", "trade", 10.135, 292.0]
["2026-09-02T13:39:58.693466+00:00", "trade", 10.1399, 492.0]
["2026-09-02T13:39:59.091318+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:59.120854+00:00", "trade", 10.135, 99.0]
["2026-09-02T13:39:59.121635+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:39:59.122887+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:39:59.935885+00:00", "trade", 10.135, 4000.0]
["2026-09-02T13:39:59.937129+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:39:59.939440+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:39:59.949792+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:40:00.003531+00:00", "trade", 10.135, 164.0]
["2026-09-02T13:40:00.015926+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:40:00.022203+00:00", "trade", 10.14, 125.0]
["2026-09-02T13:40:00.022205+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:40:00.022208+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:40:00.022222+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022231+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:40:00.022234+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022252+00:00", "trade", 10.14, 44.0]
["2026-09-02T13:40:00.022254+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.022328+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022334+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022341+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022347+00:00", "trade", 10.14, 120.0]
["2026-09-02T13:40:00.022349+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:40:00.022354+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022359+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:40:00.022363+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022364+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:40:00.022372+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:40:00.022377+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022377+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022392+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022398+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:40:00.022399+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022415+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022418+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022421+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.022423+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.022430+00:00", "trade", 10.14, 1722.0]
["2026-09-02T13:40:00.022432+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022438+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022461+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022554+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022656+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022698+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:00.022708+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:00.022712+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022720+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022727+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022734+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022741+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022748+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022752+00:00", "trade", 10.14, 86.0]
["2026-09-02T13:40:00.022756+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022763+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022771+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022778+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022785+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:00.022798+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.022799+00:00", "trade", 10.14, 54.0]
["2026-09-02T13:40:00.022799+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.022849+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.022849+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.022869+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:00.022916+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.022966+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.022967+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023067+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023279+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023375+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023379+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023388+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023451+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.023967+00:00", "trade", 10.135, 5.0]
["2026-09-02T13:40:00.023996+00:00", "trade", 10.14, 81.0]
["2026-09-02T13:40:00.024109+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.024242+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.025340+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.026768+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.028159+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.033029+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.039107+00:00", "trade", 10.14, 275.0]
["2026-09-02T13:40:00.042475+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.047204+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:00.121303+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.121858+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.131245+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.131704+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.169246+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.193695+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.344001+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.344569+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.348139+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.379457+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.474780+00:00", "trade", 10.145, 25.0]
["2026-09-02T13:40:00.535616+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.553010+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:00.650783+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.710034+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.711981+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.817250+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:00.900351+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.162017+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.250495+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.539504+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.599896+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.600014+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.600901+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.611422+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.613526+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:01.648938+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:01.678665+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:02.017037+00:00", "trade", 10.15, 500.0]
["2026-09-02T13:40:02.017740+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:40:02.018577+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:02.114880+00:00", "trade", 10.1481, 49.0]
["2026-09-02T13:40:02.803886+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.021206+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.097831+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.630533+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:03.630533+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:03.683749+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:03.683750+00:00", "trade", 10.145, 650.0]
["2026-09-02T13:40:03.683784+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.788259+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.945854+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.945898+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.946752+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947009+00:00", "trade", 10.145, 1249.0]
["2026-09-02T13:40:03.947026+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947092+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947115+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:40:03.947115+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947125+00:00", "trade", 10.145, 2400.0]
["2026-09-02T13:40:03.947131+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947139+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947146+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947171+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947192+00:00", "trade", 10.14, 43.0]
["2026-09-02T13:40:03.947194+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:03.947194+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:03.947203+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:03.947208+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947285+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947301+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947315+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947323+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947469+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947478+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947486+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947499+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:03.947501+00:00", "trade", 10.14, 31.0]
["2026-09-02T13:40:03.947501+00:00", "trade", 10.14, 81.0]
["2026-09-02T13:40:03.947503+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:40:03.947692+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947750+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947757+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.947786+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.948325+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:40:03.948483+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:03.948684+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.949730+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.950152+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.952873+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:03.956294+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:03.957515+00:00", "trade", 10.14, 750.0]
["2026-09-02T13:40:03.960036+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:03.967393+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.052508+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.052889+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.218482+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.405040+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.557415+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T13:40:04.557496+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:40:04.557517+00:00", "trade", 10.145, 3.0]
["2026-09-02T13:40:04.557523+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:40:04.557525+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:04.558183+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:40:04.595486+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:04.595491+00:00", "trade", 10.15, 74.0]
["2026-09-02T13:40:04.658067+00:00", "trade", 10.1499, 222.0]
["2026-09-02T13:40:04.666663+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.779416+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.779506+00:00", "trade", 10.145, 270.0]
["2026-09-02T13:40:04.818173+00:00", "trade", 10.145, 305.0]
["2026-09-02T13:40:04.865954+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:04.916919+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:40:04.916927+00:00", "trade", 10.145, 20.0]
["2026-09-02T13:40:04.916963+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:05.083094+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:05.200672+00:00", "trade", 10.145, 10.0]
["2026-09-02T13:40:05.351908+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:05.543517+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:05.543596+00:00", "trade", 10.145, 404.0]
["2026-09-02T13:40:05.674067+00:00", "trade", 10.145, 5.0]
["2026-09-02T13:40:05.674830+00:00", "trade", 10.145, 111.0]
["2026-09-02T13:40:05.684938+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:05.699436+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.245384+00:00", "trade", 10.1438, 1500.0]
["2026-09-02T13:40:06.397807+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.398091+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.419342+00:00", "trade", 10.15, 230.0]
["2026-09-02T13:40:06.419353+00:00", "trade", 10.145, 230.0]
["2026-09-02T13:40:06.419404+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.419516+00:00", "trade", 10.145, 2770.0]
["2026-09-02T13:40:06.456555+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.539365+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.549313+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.549681+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.569008+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.667352+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.672870+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.700238+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.721533+00:00", "trade", 10.1401, 500.0]
["2026-09-02T13:40:06.723812+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.726933+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.782467+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.804962+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.804993+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.920636+00:00", "trade", 10.145, 91.0]
["2026-09-02T13:40:06.936426+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:06.940387+00:00", "trade", 10.145, 5.0]
["2026-09-02T13:40:06.943088+00:00", "trade", 10.1481, 50.0]
["2026-09-02T13:40:06.974218+00:00", "trade", 10.1499, 480.0]
["2026-09-02T13:40:07.076924+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.090612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149061+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149067+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149407+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149519+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149885+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.149905+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:07.812506+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.125970+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.140729+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:40:08.143383+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.165433+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.183058+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.201978+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.234995+00:00", "trade", 10.145, 700.0]
["2026-09-02T13:40:08.263917+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:08.279229+00:00", "trade", 10.145, 543.0]
["2026-09-02T13:40:08.458514+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.102813+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.106953+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.228247+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.279931+00:00", "trade", 10.145, 59.0]
["2026-09-02T13:40:09.370113+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.426169+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.620780+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:09.797683+00:00", "trade", 10.1432, 1.0]
["2026-09-02T13:40:10.398427+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.407374+00:00", "trade", 10.1229, 302.0]
["2026-09-02T13:40:10.408025+00:00", "trade", 10.1134, 141.0]
["2026-09-02T13:40:10.409791+00:00", "trade", 10.116, 58.0]
["2026-09-02T13:40:10.538743+00:00", "trade", 10.1473, 1000.0]
["2026-09-02T13:40:10.560785+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.584116+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.584175+00:00", "trade", 10.145, 403.0]
["2026-09-02T13:40:10.635887+00:00", "trade", 10.145, 755.0]
["2026-09-02T13:40:10.635934+00:00", "trade", 10.145, 407.0]
["2026-09-02T13:40:10.635934+00:00", "trade", 10.145, 1623.0]
["2026-09-02T13:40:10.635934+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635943+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635950+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635956+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635963+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635964+00:00", "trade", 10.145, 1623.0]
["2026-09-02T13:40:10.635970+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635972+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:10.635972+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.635977+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635979+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.635982+00:00", "trade", 10.145, 555.0]
["2026-09-02T13:40:10.635984+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.635998+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636005+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636012+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636020+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636026+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636033+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636047+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636054+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636060+00:00", "trade", 10.14, 48.0]
["2026-09-02T13:40:10.636062+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.636062+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:40:10.636062+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636063+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.636067+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.636069+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636286+00:00", "trade", 10.145, 755.0]
["2026-09-02T13:40:10.636321+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636328+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636506+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.636710+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.637055+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.637056+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.637393+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.637728+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.638694+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.643852+00:00", "trade", 10.14, 800.0]
["2026-09-02T13:40:10.655277+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.671685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.708837+00:00", "trade", 10.145, 4000.0]
["2026-09-02T13:40:10.708904+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:10.708924+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.709522+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.735979+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:10.761379+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:10.778060+00:00", "trade", 10.145, 453.0]
["2026-09-02T13:40:10.784968+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802102+00:00", "trade", 10.145, 755.0]
["2026-09-02T13:40:10.802128+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.802145+00:00", "trade", 10.145, 407.0]
["2026-09-02T13:40:10.802326+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802334+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802341+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802343+00:00", "trade", 10.145, 2200.0]
["2026-09-02T13:40:10.802349+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802356+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802362+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802369+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802371+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802372+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802373+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802379+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802384+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802390+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802397+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802404+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802437+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.802446+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.802550+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802557+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802564+00:00", "trade", 10.145, 755.0]
["2026-09-02T13:40:10.802564+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802571+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802578+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802585+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802592+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802599+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802606+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802613+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802620+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802627+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.802653+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802673+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802675+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802675+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:40:10.802675+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.802728+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.802895+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.803292+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.803506+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.803531+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.803765+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:40:10.803803+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.803858+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.804452+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804720+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804728+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804731+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.804734+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804741+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804748+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804754+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.804756+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804761+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.804764+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.804946+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:40:10.804996+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805003+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805010+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805016+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805023+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805030+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805037+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805043+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805050+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.805103+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.805104+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.805739+00:00", "trade", 10.145, 700.0]
["2026-09-02T13:40:10.806216+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.806444+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834131+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:10.834668+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834676+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834682+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834692+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834699+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834706+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834713+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.834775+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:10.834824+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:10.837363+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.894202+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:10.894229+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.894235+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:10.997847+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:10.997864+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.004220+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.021344+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.069090+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:11.190132+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:11.365968+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:40:11.512189+00:00", "trade", 10.145, 411.0]
["2026-09-02T13:40:11.518836+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.974546+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.974572+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.975395+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.975441+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.984120+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:11.990322+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:12.001706+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:12.045444+00:00", "trade", 10.1468, 1.0]
["2026-09-02T13:40:12.434506+00:00", "trade", 10.145, 2000.0]
["2026-09-02T13:40:12.721074+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:40:12.721086+00:00", "trade", 10.145, 10.0]
["2026-09-02T13:40:12.721103+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:12.766729+00:00", "trade", 10.145, 1600.0]
["2026-09-02T13:40:13.329445+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.346365+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.677986+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678075+00:00", "trade", 10.145, 1330.0]
["2026-09-02T13:40:13.678103+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678129+00:00", "trade", 10.145, 716.0]
["2026-09-02T13:40:13.678307+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678335+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678341+00:00", "trade", 10.145, 1217.0]
["2026-09-02T13:40:13.678342+00:00", "trade", 10.14, 355.0]
["2026-09-02T13:40:13.678343+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:40:13.678344+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678345+00:00", "trade", 10.14, 435.0]
["2026-09-02T13:40:13.678351+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678358+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678363+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:13.678365+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678372+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:13.678372+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678379+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678387+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678394+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678434+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678441+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678455+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678468+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678483+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678560+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678567+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678574+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678580+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678588+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678594+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678598+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:13.678623+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678630+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678644+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678651+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678657+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678660+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:40:13.678661+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:40:13.678661+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678665+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678680+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678683+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:13.678684+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678686+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:13.678696+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678697+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:13.678700+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678707+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678721+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678736+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678749+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678762+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678769+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:13.678777+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678783+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678790+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678797+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678804+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678811+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.678983+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679002+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679055+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679068+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679083+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679396+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679437+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679451+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679561+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679740+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.679978+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.683434+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.689997+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.710927+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.710934+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.710961+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.711385+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.772712+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:13.772930+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.069216+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.069454+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.069643+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.256143+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.266634+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:14.391210+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:40:14.656661+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:40:14.657081+00:00", "trade", 10.135, 89.0]
["2026-09-02T13:40:14.657126+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:40:14.657141+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:40:14.657146+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:40:14.658809+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:40:14.672805+00:00", "trade", 10.135, 125.0]
["2026-09-02T13:40:14.704351+00:00", "trade", 10.135, 67.0]
["2026-09-02T13:40:15.031810+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.330073+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.330113+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.335711+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.366482+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:40:15.366672+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.366727+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.419605+00:00", "trade", 10.135, 700.0]
["2026-09-02T13:40:15.539478+00:00", "trade", 10.135, 81.0]
["2026-09-02T13:40:15.766544+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:40:15.835957+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:40:15.931776+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.979740+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:15.980844+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:40:15.981303+00:00", "trade", 10.135, 74.0]
["2026-09-02T13:40:15.987021+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:40:15.987475+00:00", "trade", 10.135, 374.0]
["2026-09-02T13:40:16.037561+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:40:16.099334+00:00", "trade", 10.135, 326.0]
["2026-09-02T13:40:16.144642+00:00", "trade", 10.135, 132.0]
["2026-09-02T13:40:16.308113+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.353621+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.675525+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:40:16.675555+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:40:16.675596+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.675985+00:00", "trade", 10.135, 74.0]
["2026-09-02T13:40:16.677044+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:40:16.679072+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:40:16.679321+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:40:16.679321+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679322+00:00", "trade", 10.14, 985.0]
["2026-09-02T13:40:16.679324+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:40:16.679327+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679342+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679357+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679364+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679370+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679384+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679391+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679405+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679418+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:40:16.679418+00:00", "trade", 10.14, 80.0]
["2026-09-02T13:40:16.679419+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679425+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679446+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679454+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679477+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679506+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679550+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679572+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:16.679612+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679620+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679627+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679634+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679642+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679649+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679655+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679663+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679670+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679676+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:16.679677+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679685+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679696+00:00", "trade", 10.14, 160.0]
["2026-09-02T13:40:16.679698+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:40:16.679698+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:40:16.679698+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679700+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:16.679795+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.679796+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:16.679813+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:40:16.679830+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.679864+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.679871+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.680008+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.680032+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:16.680090+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.680135+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.681999+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:40:16.683381+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.684419+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.688686+00:00", "trade", 10.14, 375.0]
["2026-09-02T13:40:16.691611+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.699048+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.700132+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:16.711152+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.711158+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.711165+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.732183+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.779356+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:16.919331+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.004765+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.005359+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.382001+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:40:17.382037+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.382046+00:00", "trade", 10.145, 10.0]
["2026-09-02T13:40:17.652120+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.652413+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.659150+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:17.723328+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.052709+00:00", "trade", 10.145, 492.0]
["2026-09-02T13:40:18.053078+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:40:18.191802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.369739+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.375084+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:18.376111+00:00", "trade", 10.145, 175.0]
["2026-09-02T13:40:18.376321+00:00", "trade", 10.145, 375.0]
["2026-09-02T13:40:18.376380+00:00", "trade", 10.145, 150.0]
["2026-09-02T13:40:18.377743+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:18.417220+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:18.571448+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.571685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.571791+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.572024+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.604862+00:00", "trade", 10.148, 500.0]
["2026-09-02T13:40:18.605580+00:00", "trade", 10.145, 85.0]
["2026-09-02T13:40:18.618431+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.876603+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.877297+00:00", "trade", 10.145, 480.0]
["2026-09-02T13:40:18.941413+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:18.941840+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.059361+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.435383+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.476100+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.538810+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.538817+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.538842+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.539067+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.539497+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.544866+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.575430+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:19.770807+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:20.045066+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:20.486271+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T13:40:20.889413+00:00", "trade", 10.142, 500.0]
["2026-09-02T13:40:20.890963+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:20.891645+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.110637+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.115559+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.153558+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.312600+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.358010+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.370848+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.385332+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:21.548610+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:21.738992+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:22.769491+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:22.769955+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:22.769962+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:22.890144+00:00", "trade", 10.145, 113.0]
["2026-09-02T13:40:23.156551+00:00", "trade", 10.145, 3700.0]
["2026-09-02T13:40:23.156684+00:00", "trade", 10.145, 3674.0]
["2026-09-02T13:40:23.157013+00:00", "trade", 10.145, 2500.0]
["2026-09-02T13:40:23.161610+00:00", "trade", 10.145, 7400.0]
["2026-09-02T13:40:23.167866+00:00", "trade", 10.145, 3100.0]
["2026-09-02T13:40:23.176909+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:23.525220+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.525771+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.530006+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.530032+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.534853+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.601371+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:23.608406+00:00", "trade", 10.145, 300.0]
["2026-09-02T13:40:24.107548+00:00", "trade", 10.145, 13.0]
["2026-09-02T13:40:24.453273+00:00", "trade", 10.148, 12100.0]
["2026-09-02T13:40:24.458726+00:00", "trade", 10.1474, 5486.0]
["2026-09-02T13:40:24.466863+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:24.473449+00:00", "trade", 10.1474, 2914.0]
["2026-09-02T13:40:24.474173+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:24.474631+00:00", "trade", 10.145, 474.0]
["2026-09-02T13:40:24.491280+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:24.491736+00:00", "trade", 10.145, 174.0]
["2026-09-02T13:40:24.492344+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:24.539469+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:24.571295+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:25.134792+00:00", "trade", 10.148, 45.0]
["2026-09-02T13:40:25.824453+00:00", "trade", 10.15, 9.0]
["2026-09-02T13:40:25.836322+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:25.836329+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:26.105102+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:26.358239+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:26.358705+00:00", "trade", 10.145, 74.0]
["2026-09-02T13:40:26.358739+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:26.359637+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:27.211355+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:40:27.212172+00:00", "trade", 10.145, 74.0]
["2026-09-02T13:40:27.913098+00:00", "trade", 10.1401, 500.0]
["2026-09-02T13:40:28.210989+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:28.226370+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:28.227577+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:28.228594+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:28.229994+00:00", "trade", 10.145, 148.0]
["2026-09-02T13:40:28.230022+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:28.336281+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:28.396434+00:00", "trade", 10.145, 96.0]
["2026-09-02T13:40:28.804334+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.067538+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.073011+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.073601+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.073633+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081803+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081821+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081823+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081824+00:00", "trade", 10.14, 29.0]
["2026-09-02T13:40:30.081835+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081851+00:00", "trade", 10.14, 29.0]
["2026-09-02T13:40:30.081852+00:00", "trade", 10.14, 29.0]
["2026-09-02T13:40:30.081857+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081860+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:40:30.081861+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:40:30.081871+00:00", "trade", 10.14, 771.0]
["2026-09-02T13:40:30.081871+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:30.081873+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:30.081914+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:30.081930+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:30.081931+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.081945+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.081966+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082004+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082012+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082041+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082057+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082073+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:40:30.082187+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082223+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082224+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:30.082226+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:40:30.082231+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082245+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:30.082273+00:00", "trade", 10.14, 599.0]
["2026-09-02T13:40:30.082273+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082274+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:30.082304+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:30.082353+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:40:30.082387+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:40:30.082399+00:00", "trade", 10.14, 45.0]
["2026-09-02T13:40:30.082418+00:00", "trade", 10.14, 108.0]
["2026-09-02T13:40:30.082427+00:00", "trade", 10.14, 45.0]
["2026-09-02T13:40:30.082436+00:00", "trade", 10.14, 36.0]
["2026-09-02T13:40:30.082454+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.082487+00:00", "trade", 10.14, 38.0]
["2026-09-02T13:40:30.082491+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.082503+00:00", "trade", 10.14, 39.0]
["2026-09-02T13:40:30.082509+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.082574+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:40:30.082593+00:00", "trade", 10.14, 108.0]
["2026-09-02T13:40:30.082602+00:00", "trade", 10.14, 36.0]
["2026-09-02T13:40:30.082831+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:40:30.082986+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.083154+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.083230+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.088253+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.088805+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.096192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.112322+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.173777+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:30.240043+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.171001+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.230759+00:00", "trade", 10.135, 117.0]
["2026-09-02T13:40:31.284106+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.339179+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.354427+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:31.370208+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.374156+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.718618+00:00", "trade", 10.14, 375.0]
["2026-09-02T13:40:31.719349+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:31.729011+00:00", "trade", 10.14, 125.0]
["2026-09-02T13:40:31.743504+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743505+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:31.743506+00:00", "trade", 10.14, 1000.0]
["2026-09-02T13:40:31.743511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743527+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743542+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743550+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743556+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743570+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743576+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743591+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743598+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743619+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743628+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743657+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:40:31.743657+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:31.743657+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743664+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743670+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743678+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743684+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743685+00:00", "trade", 10.14, 97.0]
["2026-09-02T13:40:31.743691+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743697+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743704+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743711+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:40:31.743718+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743724+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743731+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743738+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743745+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743752+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743759+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743767+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743774+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743781+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743788+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743790+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:40:31.743807+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:40:31.743839+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:31.743962+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.743988+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:31.743992+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:31.743996+00:00", "trade", 10.14, 12.0]
["2026-09-02T13:40:31.745359+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.745596+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.745805+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.748548+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.750576+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.765337+00:00", "trade", 10.145, 600.0]
["2026-09-02T13:40:31.765344+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:31.765349+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:31.779242+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:31.779292+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.779314+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.779367+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.793309+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:31.830873+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.832816+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.844802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.881069+00:00", "trade", 10.145, 153.0]
["2026-09-02T13:40:31.884723+00:00", "trade", 10.145, 25.0]
["2026-09-02T13:40:31.954062+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:40:31.954136+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.954898+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.957050+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:31.995880+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.485913+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.492524+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.500525+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.715748+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.723075+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.763462+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:32.919468+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:40:32.920691+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:32.927379+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:32.927390+00:00", "trade", 10.145, 274.0]
["2026-09-02T13:40:32.998681+00:00", "trade", 10.1499, 100.0]
["2026-09-02T13:40:33.037606+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:33.109680+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.038352+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:34.042355+00:00", "trade", 10.145, 426.0]
["2026-09-02T13:40:34.042364+00:00", "trade", 10.145, 74.0]
["2026-09-02T13:40:34.071172+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:34.071172+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071174+00:00", "trade", 10.15, 3100.0]
["2026-09-02T13:40:34.071180+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071194+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071201+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071207+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071214+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071221+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071235+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071249+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071256+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071278+00:00", "trade", 10.15, 180.0]
["2026-09-02T13:40:34.071278+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071281+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:34.071289+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:34.071289+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071291+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071310+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071316+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071331+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071345+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:34.071345+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071352+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071360+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:40:34.071363+00:00", "trade", 10.15, 12.0]
["2026-09-02T13:40:34.071363+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:40:34.071364+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:34.071365+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071365+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071380+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071386+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071393+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071400+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071414+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:34.071502+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:40:34.071540+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:40:34.071551+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:40:34.071561+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:40:34.071572+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071578+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071585+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071592+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071598+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071605+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071612+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071624+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071634+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071702+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071740+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071894+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.071952+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.072111+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.072274+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.073537+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.074154+00:00", "trade", 10.15, 14.0]
["2026-09-02T13:40:34.076216+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.106344+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.171198+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.272145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.554988+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.555050+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.556484+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.556501+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.591813+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.674530+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.676667+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.678698+00:00", "trade", 10.15, 750.0]
["2026-09-02T13:40:34.679662+00:00", "trade", 10.15, 750.0]
["2026-09-02T13:40:34.681017+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.681393+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.681701+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:34.791775+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.139630+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.139658+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.149200+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.162127+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.933843+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:40:35.933893+00:00", "trade", 10.155, 4.0]
["2026-09-02T13:40:35.936091+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:40:35.936598+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:35.955979+00:00", "trade", 10.16, 320.0]
["2026-09-02T13:40:36.033352+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:36.034660+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:40:36.125327+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:36.254629+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:40:36.393209+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:36.684595+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:40:36.730096+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:36.730376+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:36.981025+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.006216+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.333987+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.465726+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.568863+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.591163+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.624331+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.624337+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.624775+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.823685+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.895815+00:00", "trade", 10.155, 492.0]
["2026-09-02T13:40:37.896166+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:40:37.927771+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:37.927779+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:38.046684+00:00", "trade", 10.155, 15.0]
["2026-09-02T13:40:38.153009+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:40:38.449418+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:38.449806+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:38.476413+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:38.477211+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:38.749169+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:38.949345+00:00", "trade", 10.155, 500.0]
["2026-09-02T13:40:39.209255+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:39.408614+00:00", "trade", 10.158, 10.0]
["2026-09-02T13:40:39.460652+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:39.460688+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:39.600761+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:39.968946+00:00", "trade", 10.152, 1.0]
["2026-09-02T13:40:40.080781+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:40.081476+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:40.377305+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:40.560935+00:00", "trade", 10.155, 1000.0]
["2026-09-02T13:40:40.805391+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:40.805416+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:40.809648+00:00", "trade", 10.1501, 50.0]
["2026-09-02T13:40:41.273932+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:41.415678+00:00", "trade", 10.155, 600.0]
["2026-09-02T13:40:41.532689+00:00", "trade", 10.155, 500.0]
["2026-09-02T13:40:41.666522+00:00", "trade", 10.1501, 1618.0]
["2026-09-02T13:40:42.104868+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.207305+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.208863+00:00", "trade", 10.155, 5.0]
["2026-09-02T13:40:42.211591+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.228605+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.262600+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.282844+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.379529+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.672631+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.827426+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.880577+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:42.933225+00:00", "trade", 10.155, 6.0]
["2026-09-02T13:40:43.016227+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.053987+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.055177+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.128511+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.631494+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.674413+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.751668+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.784157+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:43.850208+00:00", "trade", 10.155, 300.0]
["2026-09-02T13:40:44.288884+00:00", "trade", 10.155, 2000.0]
["2026-09-02T13:40:44.386808+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:40:44.532070+00:00", "trade", 10.155, 126.0]
["2026-09-02T13:40:45.143878+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:45.197311+00:00", "trade", 10.155, 177.0]
["2026-09-02T13:40:45.478423+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:45.480050+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:45.786527+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:40:46.084071+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:40:46.338221+00:00", "trade", 10.155, 500.0]
["2026-09-02T13:40:46.338931+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.930043+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.968977+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.968984+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.969493+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.969543+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.981822+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.993145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:46.993831+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.041931+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.042492+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.131108+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.182115+00:00", "trade", 10.16, 1000.0]
["2026-09-02T13:40:47.439060+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.468268+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.569768+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.570405+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.570511+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.580438+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.674114+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.678507+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.678772+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.685037+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.685126+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.947239+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:47.980261+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.002448+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.357556+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.375587+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.434361+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.450436+00:00", "trade", 10.1599, 10.0]
["2026-09-02T13:40:48.507874+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.508152+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.615329+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:48.762001+00:00", "trade", 10.155, 5.0]
["2026-09-02T13:40:48.946212+00:00", "trade", 10.158, 10.0]
["2026-09-02T13:40:49.089092+00:00", "trade", 10.1442, 6.0]
["2026-09-02T13:40:49.357138+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.357145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.357584+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.504568+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.505116+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.628321+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:40:49.628323+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:40:49.629600+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:40:49.630450+00:00", "trade", 10.155, 400.0]
["2026-09-02T13:40:49.681491+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.681785+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.681792+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.682331+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.682373+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.682425+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.682466+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.682716+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.838550+00:00", "trade", 10.1599, 15.0]
["2026-09-02T13:40:49.839357+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.846603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:49.875262+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.071943+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.073130+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.073301+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:40:50.073813+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264501+00:00", "trade", 10.1501, 125.0]
["2026-09-02T13:40:50.264626+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:40:50.264628+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.264630+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.264646+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.264667+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264674+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264680+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264687+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264701+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264715+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264723+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264738+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264913+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264927+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.264944+00:00", "trade", 10.15, 95.0]
["2026-09-02T13:40:50.264945+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265081+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265133+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265141+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265155+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265169+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265175+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:40:50.265184+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265194+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265201+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265208+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265214+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265221+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265228+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265235+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265236+00:00", "trade", 10.15, 40.0]
["2026-09-02T13:40:50.265238+00:00", "trade", 10.15, 700.0]
["2026-09-02T13:40:50.265239+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265241+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.265243+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265249+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265256+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265263+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265270+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265285+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265310+00:00", "trade", 10.15, 11.0]
["2026-09-02T13:40:50.265375+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:40:50.265376+00:00", "trade", 10.145, 85.0]
["2026-09-02T13:40:50.265378+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265379+00:00", "trade", 10.145, 15.0]
["2026-09-02T13:40:50.265380+00:00", "trade", 10.15, 75.0]
["2026-09-02T13:40:50.265381+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265382+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:40:50.265385+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.265385+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265387+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265387+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265394+00:00", "trade", 10.15, 44.0]
["2026-09-02T13:40:50.265403+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:50.265454+00:00", "trade", 10.15, 4.0]
["2026-09-02T13:40:50.265471+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.265474+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:40:50.265478+00:00", "trade", 10.15, 96.0]
["2026-09-02T13:40:50.265482+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265486+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265492+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265495+00:00", "trade", 10.15, 72.0]
["2026-09-02T13:40:50.265496+00:00", "trade", 10.15, 13.0]
["2026-09-02T13:40:50.265500+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265509+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265511+00:00", "trade", 10.15, 11.0]
["2026-09-02T13:40:50.265516+00:00", "trade", 10.15, 184.0]
["2026-09-02T13:40:50.265516+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265522+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265524+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265524+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265524+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:40:50.265524+00:00", "trade", 10.15, 11.0]
["2026-09-02T13:40:50.265533+00:00", "trade", 10.15, 103.0]
["2026-09-02T13:40:50.265602+00:00", "trade", 10.15, 41.0]
["2026-09-02T13:40:50.265615+00:00", "trade", 10.15, 43.0]
["2026-09-02T13:40:50.265673+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265679+00:00", "trade", 10.15, 51.0]
["2026-09-02T13:40:50.265689+00:00", "trade", 10.15, 51.0]
["2026-09-02T13:40:50.265739+00:00", "trade", 10.15, 49.0]
["2026-09-02T13:40:50.265749+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:40:50.265757+00:00", "trade", 10.15, 51.0]
["2026-09-02T13:40:50.265785+00:00", "trade", 10.145, 85.0]
["2026-09-02T13:40:50.265805+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265820+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265823+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265835+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265843+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:40:50.265894+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:40:50.265895+00:00", "trade", 10.15, 134.0]
["2026-09-02T13:40:50.265898+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265899+00:00", "trade", 10.15, 11.0]
["2026-09-02T13:40:50.265906+00:00", "trade", 10.15, 366.0]
["2026-09-02T13:40:50.265906+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:40:50.265908+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:40:50.265908+00:00", "trade", 10.15, 21.0]
["2026-09-02T13:40:50.265933+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.265967+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:40:50.265969+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:50.265984+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266021+00:00", "trade", 10.15, 252.0]
["2026-09-02T13:40:50.266022+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:40:50.266083+00:00", "trade", 10.15, 368.0]
["2026-09-02T13:40:50.266094+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266490+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266564+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266691+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266705+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.266997+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.267499+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.268912+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.268925+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.270003+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.272290+00:00", "trade", 10.15, 1000.0]
["2026-09-02T13:40:50.278389+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:40:50.285749+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.290689+00:00", "trade", 10.15, 51.0]
["2026-09-02T13:40:50.297195+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.297202+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.297220+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.597049+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.626896+00:00", "trade", 10.1477, 14.0]
["2026-09-02T13:40:50.648044+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:40:50.649756+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:40:50.649837+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:50.677106+00:00", "trade", 10.148, 50.0]
["2026-09-02T13:40:50.701651+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.050808+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.050815+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.108577+00:00", "trade", 10.145, 10000.0]
["2026-09-02T13:40:51.108637+00:00", "trade", 10.14, 10000.0]
["2026-09-02T13:40:51.163991+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.165977+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.249450+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.249482+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.266480+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.501294+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:51.771607+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:51.772342+00:00", "trade", 10.145, 56.0]
["2026-09-02T13:40:51.975561+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:52.001724+00:00", "trade", 10.142, 1.0]
["2026-09-02T13:40:52.004902+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:52.016768+00:00", "trade", 10.1459, 20.0]
["2026-09-02T13:40:52.019466+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:52.180805+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:52.934906+00:00", "trade", 10.1433, 5.0]
["2026-09-02T13:40:53.149976+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.150607+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.150641+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:40:53.150874+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.150950+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.150960+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.151017+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.155267+00:00", "trade", 10.145, 5.0]
["2026-09-02T13:40:53.155326+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162016+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162023+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162030+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162047+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162054+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162061+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.162124+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:40:53.163774+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:40:53.508704+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T13:40:53.685077+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.685168+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.692620+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:53.692650+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:54.025226+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:54.207795+00:00", "trade", 10.1481, 100.0]
["2026-09-02T13:40:54.496145+00:00", "trade", 10.1437, 50.0]
["2026-09-02T13:40:54.603385+00:00", "trade", 10.14, 45.0]
["2026-09-02T13:40:54.603747+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:40:54.773619+00:00", "trade", 10.15, 10000.0]
["2026-09-02T13:40:54.773926+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:54.774239+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:54.774298+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:54.800287+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.168182+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.168228+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.168457+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.179179+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.234399+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.331959+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:55.433880+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.433913+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.476421+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.476932+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:55.507323+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:56.070577+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:56.332961+00:00", "trade", 10.145, 123.0]
["2026-09-02T13:40:56.992190+00:00", "trade", 10.144, 22.0]
["2026-09-02T13:40:57.082675+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.650489+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.712332+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.712355+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.713216+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.713662+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.715415+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.723606+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.743301+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:57.948393+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:40:58.032533+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.161336+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.233418+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.701059+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.701835+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.707618+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:40:58.777511+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.806205+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.854271+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.858873+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:40:58.858894+00:00", "trade", 10.14, 70.0]
["2026-09-02T13:40:58.858897+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:58.858897+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:40:58.858968+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.858975+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.858988+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.858995+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.859016+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.859023+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.859130+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:40:58.859137+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:58.859143+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:58.859159+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:40:58.859167+00:00", "trade", 10.14, 500.0]
["2026-09-02T13:40:58.859168+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859172+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859179+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859186+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859193+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859199+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859206+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859212+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859233+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859248+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859255+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859269+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859442+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859456+00:00", "trade", 10.14, 76.0]
["2026-09-02T13:40:58.859527+00:00", "trade", 10.14, 108.0]
["2026-09-02T13:40:58.859701+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859843+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.859947+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.864104+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.864130+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.864791+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.889842+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:58.890792+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.089527+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.089986+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.090539+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.211331+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:40:59.296482+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.736267+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:40:59.772671+00:00", "trade", 10.1377, 2.0]
["2026-09-02T13:40:59.890823+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:41:00.186499+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.188556+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.199116+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.281056+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.281063+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.324536+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.478079+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.605243+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.671586+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.671604+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.671613+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.671768+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.671954+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.672175+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674273+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:41:00.674293+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674301+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674307+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674314+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674328+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674335+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674356+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674362+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:41:00.674362+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:41:00.674362+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674364+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674371+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674377+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674431+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674451+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:41:00.674468+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:41:00.674614+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674627+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674645+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674660+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674666+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:41:00.674681+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:41:00.674682+00:00", "trade", 10.14, 160.0]
["2026-09-02T13:41:00.674682+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:41:00.674705+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:41:00.674750+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:41:00.674751+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674758+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674765+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674772+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674778+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674785+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.674793+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675030+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675049+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675144+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675167+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675168+00:00", "trade", 10.15, 75.0]
["2026-09-02T13:41:00.675169+00:00", "trade", 10.15, 56.0]
["2026-09-02T13:41:00.675171+00:00", "trade", 10.15, 700.0]
["2026-09-02T13:41:00.675172+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675175+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675177+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:41:00.675177+00:00", "trade", 10.15, 1100.0]
["2026-09-02T13:41:00.675178+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675181+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675215+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675221+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675228+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675232+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675235+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675242+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675248+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675268+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675276+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675277+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675277+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675279+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675281+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675283+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675285+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:41:00.675288+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675288+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675291+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:41:00.675291+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675304+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675312+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675316+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675333+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675337+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675339+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675339+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675340+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675343+00:00", "trade", 10.15, 220.0]
["2026-09-02T13:41:00.675345+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:41:00.675345+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:41:00.675346+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.675347+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675350+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:41:00.675353+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:41:00.675355+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:41:00.675405+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:41:00.675474+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675481+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675487+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675493+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675500+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675507+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675515+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675662+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675761+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675774+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675796+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.675948+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.676035+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:41:00.676111+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.676149+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.676238+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.676302+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.676756+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:41:00.676931+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.678844+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.680045+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:41:00.686310+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.688114+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.698048+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.708564+00:00", "trade", 10.15, 9.0]
["2026-09-02T13:41:00.716124+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.717143+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.756828+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:41:00.757642+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.775946+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.775954+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.776432+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.776439+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.799624+00:00", "trade", 10.155, 237.0]
["2026-09-02T13:41:00.914752+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.914772+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.929302+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.929330+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.976343+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:00.978395+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.032719+00:00", "trade", 10.1514, 9.0]
["2026-09-02T13:41:01.063804+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.064565+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.064600+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.064710+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.067225+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.156633+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.176847+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.239355+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.239362+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.239796+00:00", "trade", 10.155, 700.0]
["2026-09-02T13:41:01.239842+00:00", "trade", 10.155, 126.0]
["2026-09-02T13:41:01.240400+00:00", "trade", 10.155, 174.0]
["2026-09-02T13:41:01.240426+00:00", "trade", 10.155, 500.0]
["2026-09-02T13:41:01.300064+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.300250+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.300748+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.300959+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.310292+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.410635+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.468106+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.468909+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.515838+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:41:01.517485+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:41:01.646458+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.659030+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.682400+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.682435+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.760193+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.995005+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:01.995921+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.014871+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.115395+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.366944+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.366945+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:02.366976+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.366983+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.366991+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367229+00:00", "trade", 10.16, 94.0]
["2026-09-02T13:41:02.367232+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:02.367233+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:41:02.367249+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367264+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367270+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367277+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367285+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367291+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367298+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367311+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367333+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:02.367344+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:41:02.367393+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:02.367408+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:41:02.367513+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367526+00:00", "trade", 10.16, 80.0]
["2026-09-02T13:41:02.367544+00:00", "trade", 10.16, 4.0]
["2026-09-02T13:41:02.367545+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:02.367556+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:02.367578+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:02.367675+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367688+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367702+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367706+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367709+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367732+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:02.367740+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367746+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367753+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367759+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367766+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367773+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367782+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367806+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.367946+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:41:02.368002+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:02.368066+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.368092+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.368163+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.368260+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.368489+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.368524+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.369484+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.369822+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.372346+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.384325+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.387492+00:00", "trade", 10.0736, 100.0]
["2026-09-02T13:41:02.388610+00:00", "trade", 10.0736, 5.0]
["2026-09-02T13:41:02.389574+00:00", "trade", 10.0736, 9.0]
["2026-09-02T13:41:02.398357+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.398364+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.454908+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.454937+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.561439+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:02.567984+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.568674+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.811667+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:41:02.868263+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:02.878682+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:41:03.000008+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.000479+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.001263+00:00", "trade", 10.165, 50.0]
["2026-09-02T13:41:03.122390+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.364515+00:00", "trade", 10.1615, 2000.0]
["2026-09-02T13:41:03.365271+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.486001+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.581186+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.636284+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:03.636767+00:00", "trade", 10.1601, 1422.0]
["2026-09-02T13:41:03.952426+00:00", "trade", 10.165, 10.0]
["2026-09-02T13:41:04.699008+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:04.699721+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:04.712251+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:04.798686+00:00", "trade", 10.1699, 400.0]
["2026-09-02T13:41:05.046945+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:05.046954+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:41:05.047099+00:00", "trade", 10.165, 299.0]
["2026-09-02T13:41:05.081555+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.086023+00:00", "trade", 10.165, 1300.0]
["2026-09-02T13:41:05.172492+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.208915+00:00", "trade", 10.165, 500.0]
["2026-09-02T13:41:05.208952+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:41:05.209678+00:00", "trade", 10.17, 97.0]
["2026-09-02T13:41:05.223160+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.301651+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.301661+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.302332+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.315070+00:00", "trade", 10.166, 1000.0]
["2026-09-02T13:41:05.437900+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.438021+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.438910+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.439116+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.440145+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.441164+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.464576+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.464600+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.464875+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.464961+00:00", "trade", 10.16, 7.0]
["2026-09-02T13:41:05.465307+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.465335+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.465443+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.485746+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.564845+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.565032+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.622602+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.623380+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:05.659459+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.349350+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.349559+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.349732+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.359525+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.359984+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.359996+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.360009+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.525884+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:41:06.560594+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.587414+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:06.919065+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.290457+00:00", "trade", 10.1694, 2007.0]
["2026-09-02T13:41:07.291222+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.395722+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.396210+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.396445+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.495737+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.531993+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:07.596748+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:41:07.740531+00:00", "trade", 10.165, 50.0]
["2026-09-02T13:41:07.989000+00:00", "trade", 10.165, 2500.0]
["2026-09-02T13:41:07.989838+00:00", "trade", 10.165, 2500.0]
["2026-09-02T13:41:08.517414+00:00", "trade", 10.1636, 1000.0]
["2026-09-02T13:41:08.518755+00:00", "trade", 10.1658, 51.0]
["2026-09-02T13:41:08.519596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:08.532402+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:09.477772+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:09.477800+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:09.983768+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:09.983776+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.687767+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.687855+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.688031+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.688591+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.689022+00:00", "trade", 10.16, 750.0]
["2026-09-02T13:41:10.689241+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.689402+00:00", "trade", 10.165, 600.0]
["2026-09-02T13:41:10.689435+00:00", "trade", 10.165, 750.0]
["2026-09-02T13:41:10.694321+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:10.697192+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:41:10.697652+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:41:10.697665+00:00", "trade", 10.165, 300.0]
["2026-09-02T13:41:10.697670+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:41:10.703626+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:41:10.703835+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:41:10.703866+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:41:10.704124+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:41:10.704215+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.704345+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:41:10.707564+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.725059+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731091+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731092+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:41:10.731093+00:00", "trade", 10.17, 58.0]
["2026-09-02T13:41:10.731094+00:00", "trade", 10.17, 45.0]
["2026-09-02T13:41:10.731097+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:41:10.731099+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731106+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731112+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:10.731113+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731125+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731133+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731148+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731202+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731368+00:00", "trade", 10.17, 651.0]
["2026-09-02T13:41:10.731369+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731382+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731389+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731399+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731406+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731413+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731420+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731435+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731442+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731453+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731461+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731469+00:00", "trade", 10.17, 14.0]
["2026-09-02T13:41:10.731469+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731470+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731472+00:00", "trade", 10.17, 19.0]
["2026-09-02T13:41:10.731475+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731477+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731480+00:00", "trade", 10.17, 33.0]
["2026-09-02T13:41:10.731480+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731481+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731485+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731485+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731498+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731499+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:41:10.731514+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:41:10.731530+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:10.731531+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731546+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:10.731565+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:10.731585+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731592+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731608+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731613+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731614+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731637+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731647+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731655+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731663+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:10.731670+00:00", "trade", 10.17, 161.0]
["2026-09-02T13:41:10.731671+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:10.731701+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:10.731723+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:10.731738+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731745+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731752+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731759+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731765+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731773+00:00", "trade", 10.17, 49.0]
["2026-09-02T13:41:10.731892+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.731958+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:10.731964+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.732001+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.732376+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.732430+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.732862+00:00", "trade", 10.17, 52.0]
["2026-09-02T13:41:10.732863+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.733335+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.733342+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.734673+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.735147+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.735464+00:00", "trade", 10.165, 5.0]
["2026-09-02T13:41:10.736019+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.749639+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.761820+00:00", "trade", 10.175, 2500.0]
["2026-09-02T13:41:10.762126+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:41:10.774754+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:10.832345+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:11.033702+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:11.597654+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:41:11.666093+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:11.666415+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.249086+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:41:12.434623+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.438696+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.455129+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:12.472264+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.472764+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.531295+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:12.531501+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:12.543128+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543190+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543237+00:00", "trade", 10.17, 12.0]
["2026-09-02T13:41:12.543269+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543276+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543283+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543289+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543312+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543326+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543333+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.543347+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.544077+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.545596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.548269+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.549526+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.549982+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.559552+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.575594+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.575601+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.584738+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.602269+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.602999+00:00", "trade", 10.165, 904.0]
["2026-09-02T13:41:12.668337+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.687935+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.689056+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.693614+00:00", "trade", 10.17, 29.0]
["2026-09-02T13:41:12.693614+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.693615+00:00", "trade", 10.17, 17.0]
["2026-09-02T13:41:12.693617+00:00", "trade", 10.17, 5.0]
["2026-09-02T13:41:12.693620+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.693627+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.693646+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.694005+00:00", "trade", 10.17, 32.0]
["2026-09-02T13:41:12.694006+00:00", "trade", 10.17, 14.0]
["2026-09-02T13:41:12.694012+00:00", "trade", 10.17, 15.0]
["2026-09-02T13:41:12.694014+00:00", "trade", 10.17, 5.0]
["2026-09-02T13:41:12.694029+00:00", "trade", 10.17, 46.0]
["2026-09-02T13:41:12.694046+00:00", "trade", 10.17, 5.0]
["2026-09-02T13:41:12.694062+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:41:12.694070+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.694078+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:12.694326+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.694382+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.695775+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.707786+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:41:12.853844+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.854641+00:00", "trade", 10.165, 2.0]
["2026-09-02T13:41:12.977330+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:12.979151+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.170288+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:41:13.170506+00:00", "trade", 10.165, 4.0]
["2026-09-02T13:41:13.288442+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.374030+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.374953+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.375148+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.375579+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.375673+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.436757+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.437468+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.437935+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.438327+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:13.789488+00:00", "trade", 10.165, 2500.0]
["2026-09-02T13:41:13.790114+00:00", "trade", 10.168, 60.0]
["2026-09-02T13:41:13.790444+00:00", "trade", 10.165, 2500.0]
["2026-09-02T13:41:13.790647+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.350288+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.352072+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.352858+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:14.366203+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.473187+00:00", "trade", 10.17, 500.0]
["2026-09-02T13:41:14.502253+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.533936+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:14.608165+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:41:14.698843+00:00", "trade", 10.165, 274.0]
["2026-09-02T13:41:15.315537+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:41:15.450766+00:00", "trade", 10.165, 10.0]
["2026-09-02T13:41:16.438814+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:16.974280+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:41:16.993691+00:00", "trade", 10.16, 530.0]
["2026-09-02T13:41:16.994000+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.402511+00:00", "trade", 10.165, 8.0]
["2026-09-02T13:41:17.537339+00:00", "trade", 10.165, 49.0]
["2026-09-02T13:41:17.733708+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.734078+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.734156+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.734531+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.734708+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.735183+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.901637+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:17.989605+00:00", "trade", 10.165, 500.0]
["2026-09-02T13:41:18.275799+00:00", "trade", 10.1662, 10.0]
["2026-09-02T13:41:18.503354+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504002+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504013+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:41:18.504016+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:41:18.504016+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:18.504034+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504041+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504050+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:41:18.504050+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:18.504053+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:41:18.504063+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504077+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504083+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504091+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504099+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504106+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504113+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504119+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504125+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504132+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504139+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504159+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504179+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504194+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504232+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504420+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:18.504428+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504451+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504457+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504464+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504471+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504477+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504497+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504510+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:41:18.504513+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:41:18.504513+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:41:18.504513+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:18.504513+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:18.504513+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.504518+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.505252+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.505371+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.505781+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.506015+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.508017+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.509273+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.515685+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.535791+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.584913+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:18.805197+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.907923+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.908661+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.908816+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:18.972881+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.033708+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.034162+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.034826+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.132127+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.132287+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.154061+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.200540+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.233360+00:00", "trade", 10.1712, 2500.0]
["2026-09-02T13:41:20.267326+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.268902+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.478501+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.753205+00:00", "trade", 10.18, 13.0]
["2026-09-02T13:41:20.753215+00:00", "trade", 10.175, 12.0]
["2026-09-02T13:41:20.753249+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:41:20.861249+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:20.962185+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:21.148716+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:21.252573+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:21.252831+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:21.581642+00:00", "trade", 10.18, 3.0]
["2026-09-02T13:41:21.581651+00:00", "trade", 10.175, 3.0]
["2026-09-02T13:41:22.117903+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:22.370514+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:22.374947+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:22.409741+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:41:22.536519+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:22.907303+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:23.259492+00:00", "trade", 10.1777, 1.0]
["2026-09-02T13:41:25.273992+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:25.814728+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:25.815016+00:00", "trade", 10.175, 126.0]
["2026-09-02T13:41:25.815602+00:00", "trade", 10.175, 126.0]
["2026-09-02T13:41:25.815741+00:00", "trade", 10.175, 75.0]
["2026-09-02T13:41:25.815891+00:00", "trade", 10.175, 74.0]
["2026-09-02T13:41:26.019557+00:00", "trade", 10.1701, 1.0]
["2026-09-02T13:41:26.121656+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:41:26.454005+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:26.761851+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:26.761921+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:26.762380+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:26.998432+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:27.509006+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:27.522391+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:27.555408+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:28.701257+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:41:28.711562+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:28.723928+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:41:29.501820+00:00", "trade", 10.175, 50.0]
["2026-09-02T13:41:30.314734+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:30.315479+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:30.352671+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:30.799756+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:30.803391+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:30.980394+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.021046+00:00", "trade", 10.18, 7.0]
["2026-09-02T13:41:31.021109+00:00", "trade", 10.18, 11.0]
["2026-09-02T13:41:31.033528+00:00", "trade", 10.18, 7.0]
["2026-09-02T13:41:31.059088+00:00", "trade", 10.18, 11.0]
["2026-09-02T13:41:31.068985+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:41:31.068986+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:31.068988+00:00", "trade", 10.18, 34.0]
["2026-09-02T13:41:31.069011+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.069013+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.069015+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.069026+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069042+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069055+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069062+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069076+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069082+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069087+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.069089+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069096+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069100+00:00", "trade", 10.18, 160.0]
["2026-09-02T13:41:31.069100+00:00", "trade", 10.18, 600.0]
["2026-09-02T13:41:31.069100+00:00", "trade", 10.18, 300.0]
["2026-09-02T13:41:31.069101+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.069110+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069123+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069131+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069151+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069164+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069193+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069194+00:00", "trade", 10.18, 3500.0]
["2026-09-02T13:41:31.069194+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069208+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069215+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:31.069247+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069265+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069272+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069278+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069292+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069298+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069306+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069312+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069323+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:31.069331+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069338+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069345+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069351+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069357+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069363+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069370+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069383+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069389+00:00", "trade", 10.18, 6500.0]
["2026-09-02T13:41:31.069389+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069421+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069435+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069461+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:31.069559+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069667+00:00", "trade", 10.185, 13.0]
["2026-09-02T13:41:31.069692+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069698+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069742+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069749+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069756+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.069811+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.070108+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.070420+00:00", "trade", 10.18, 11.0]
["2026-09-02T13:41:31.073067+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.074103+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.100833+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.100840+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.115957+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.118935+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.120431+00:00", "trade", 10.185, 67.0]
["2026-09-02T13:41:31.120929+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125297+00:00", "trade", 10.19, 23.0]
["2026-09-02T13:41:31.125297+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125317+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125324+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125331+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125337+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125344+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125351+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125358+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.125365+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.128030+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.169058+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.212414+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.226857+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:31.226884+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.227086+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.227090+00:00", "trade", 10.185, 59.0]
["2026-09-02T13:41:31.227145+00:00", "trade", 10.185, 74.0]
["2026-09-02T13:41:31.227510+00:00", "trade", 10.185, 12.0]
["2026-09-02T13:41:31.227577+00:00", "trade", 10.185, 141.0]
["2026-09-02T13:41:31.230445+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:31.269663+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.329245+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.329583+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.331172+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:41:31.331818+00:00", "trade", 10.19, 350.0]
["2026-09-02T13:41:31.361453+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.361460+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.361484+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.361507+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.462126+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.525130+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.528708+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.528715+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.528728+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:31.852876+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.259174+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.259566+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.282824+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.286829+00:00", "trade", 10.184, 21.0]
["2026-09-02T13:41:32.287672+00:00", "trade", 10.185, 16.0]
["2026-09-02T13:41:32.308040+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:32.308510+00:00", "trade", 10.185, 74.0]
["2026-09-02T13:41:32.501639+00:00", "trade", 10.185, 222.0]
["2026-09-02T13:41:32.507297+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:32.507916+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:32.508557+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:32.765195+00:00", "trade", 10.185, 800.0]
["2026-09-02T13:41:32.774727+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:41:32.775086+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:41:32.793879+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.899179+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:32.999008+00:00", "trade", 10.182, 39.0]
["2026-09-02T13:41:33.006951+00:00", "trade", 10.1881, 1.0]
["2026-09-02T13:41:33.042653+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:33.045236+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:33.168765+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:33.180243+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.180295+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.180563+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.181644+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.181898+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.182621+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:33.203963+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:33.204621+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:33.205493+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:33.205638+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:33.205779+00:00", "trade", 10.185, 74.0]
["2026-09-02T13:41:33.206189+00:00", "trade", 10.185, 74.0]
["2026-09-02T13:41:33.209971+00:00", "trade", 10.185, 52.0]
["2026-09-02T13:41:33.403513+00:00", "trade", 10.185, 5.0]
["2026-09-02T13:41:33.411395+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:33.491075+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:34.688421+00:00", "trade", 10.185, 874.0]
["2026-09-02T13:41:34.701633+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:34.808833+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:34.885175+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:41:35.548877+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:35.549347+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:35.554835+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:35.617404+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:35.754051+00:00", "trade", 10.185, 1000.0]
["2026-09-02T13:41:35.900616+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:36.085998+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:41:36.327501+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:36.327533+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:36.373940+00:00", "trade", 10.1814, 10.0]
["2026-09-02T13:41:36.384049+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:36.440744+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:36.706840+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.065789+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.065796+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.085207+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.108953+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109082+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109085+00:00", "trade", 10.18, 66.0]
["2026-09-02T13:41:37.109085+00:00", "trade", 10.18, 28.0]
["2026-09-02T13:41:37.109086+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:37.109087+00:00", "trade", 10.18, 1300.0]
["2026-09-02T13:41:37.109089+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109092+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:37.109098+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109104+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109106+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:37.109108+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:37.109114+00:00", "trade", 10.18, 98.0]
["2026-09-02T13:41:37.109115+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:41:37.109148+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109162+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109183+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109198+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109204+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109212+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109232+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109239+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109253+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:37.109276+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109283+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109296+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109324+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109330+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109336+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109360+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:37.109370+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:41:37.109409+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:37.109410+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.109704+00:00", "trade", 10.18, 35.0]
["2026-09-02T13:41:37.109726+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:37.109759+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.109971+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.110182+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.110288+00:00", "trade", 10.175, 700.0]
["2026-09-02T13:41:37.112802+00:00", "trade", 10.175, 134.0]
["2026-09-02T13:41:37.122228+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.145352+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.145359+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.297228+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:41:37.746307+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.746573+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.746581+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.751800+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.752178+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.752186+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.752211+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.753250+00:00", "trade", 10.17, 7.0]
["2026-09-02T13:41:37.753311+00:00", "trade", 10.17, 743.0]
["2026-09-02T13:41:37.753355+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.754034+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:37.815471+00:00", "trade", 10.175, 4.0]
["2026-09-02T13:41:37.815845+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:41:37.905400+00:00", "trade", 10.175, 125.0]
["2026-09-02T13:41:37.931670+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:41:37.931672+00:00", "trade", 10.17, 7000.0]
["2026-09-02T13:41:37.931673+00:00", "trade", 10.17, 35.0]
["2026-09-02T13:41:37.931676+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:37.931690+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931700+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931707+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931715+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931721+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931728+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931734+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931741+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931749+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931756+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931784+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931790+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931797+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931818+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931826+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931834+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931841+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.931969+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:41:37.932167+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:41:37.932246+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932309+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932505+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932558+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932587+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932655+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.932894+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.933953+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.935629+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.936143+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945091+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945519+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:41:37.945520+00:00", "trade", 10.16, 75.0]
["2026-09-02T13:41:37.945522+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:41:37.945540+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945547+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945555+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945561+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945568+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945582+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945595+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945602+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.945877+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.946052+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.946094+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.946139+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.946146+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:41:37.946147+00:00", "trade", 10.16, 20.0]
["2026-09-02T13:41:37.946172+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:41:37.946188+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.946592+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.947066+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.947105+00:00", "trade", 10.16, 136.0]
["2026-09-02T13:41:37.947106+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:37.947158+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947174+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947180+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947187+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947193+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947200+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947207+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947235+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947256+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947611+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947668+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947686+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947725+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947732+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.947740+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.948915+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.949464+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.949695+00:00", "trade", 10.15, 2825.0]
["2026-09-02T13:41:37.949924+00:00", "trade", 10.155, 126.0]
["2026-09-02T13:41:37.950373+00:00", "trade", 10.155, 474.0]
["2026-09-02T13:41:37.950769+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.954700+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:37.954703+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:41:37.954786+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:37.954795+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:41:37.955184+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:37.955185+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.955324+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.955410+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.955425+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.955434+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.958936+00:00", "trade", 10.16, 1000.0]
["2026-09-02T13:41:37.959773+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.960154+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.960193+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973439+00:00", "trade", 10.16, 692.0]
["2026-09-02T13:41:37.973439+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973441+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.973442+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:41:37.973443+00:00", "trade", 10.16, 340.0]
["2026-09-02T13:41:37.973446+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.973449+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.973461+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:41:37.973521+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973528+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973541+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973563+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973577+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973590+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973756+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973790+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.973854+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973902+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973950+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973957+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973980+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.973988+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974001+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974008+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974009+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974023+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974030+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974036+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974049+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974057+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.974070+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:41:37.974077+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.974080+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:37.974081+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:41:37.974081+00:00", "trade", 10.16, 80.0]
["2026-09-02T13:41:37.974124+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:41:37.974145+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974153+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974160+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974166+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974172+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974179+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974185+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974192+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974229+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974231+00:00", "trade", 10.16, 623.0]
["2026-09-02T13:41:37.974261+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974325+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.974385+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.976160+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.984478+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.986043+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:37.995634+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.006411+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.032376+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.070912+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.132924+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.263489+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.264379+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.265556+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.268260+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.366307+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.391476+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:41:38.391719+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.391974+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.436266+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.436353+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:41:38.439894+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:41:38.439936+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.537103+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.537645+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:38.537661+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.072789+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.084799+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.085258+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.085534+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.085712+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.219187+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.562553+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.663152+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.686751+00:00", "trade", 10.16, 1000.0]
["2026-09-02T13:41:39.691502+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.691536+00:00", "trade", 10.16, 4.0]
["2026-09-02T13:41:39.768459+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.768624+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.910005+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.910744+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.911000+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.918902+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:39.921839+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:40.097185+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.322591+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.322655+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.387404+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.387897+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.389254+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.416752+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:41.702588+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:42.251649+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:42.579939+00:00", "trade", 10.165, 2000.0]
["2026-09-02T13:41:42.580247+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:42.586413+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:41:42.586428+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:41:43.003859+00:00", "trade", 10.168, 98.0]
["2026-09-02T13:41:43.086997+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:41:43.173531+00:00", "trade", 10.165, 3.0]
["2026-09-02T13:41:43.264265+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.370885+00:00", "trade", 10.165, 31.0]
["2026-09-02T13:41:43.484111+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.499347+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.543105+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.766850+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.991005+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:43.993644+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.041136+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.438517+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.465231+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.465509+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.465582+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.466178+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.466284+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.470337+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.518988+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.844695+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.856847+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:44.883742+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.011416+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.011444+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.012600+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.024619+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.285108+00:00", "trade", 10.165, 8.0]
["2026-09-02T13:41:45.826291+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.834229+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.834258+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:45.896689+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:46.606680+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:41:46.706367+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:46.973251+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:46.973258+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:46.997869+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.196836+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.293880+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.294334+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.302573+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.306187+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.360964+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.450563+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.502956+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.555278+00:00", "trade", 10.17, 25.0]
["2026-09-02T13:41:47.654490+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.736888+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.737166+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:47.748034+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:47.967572+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:41:48.041842+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.041851+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.041879+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.042053+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.050593+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.064305+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.064740+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.088243+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.169697+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.169704+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.169746+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.169769+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.170170+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.183214+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.183709+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.187262+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.187788+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.196449+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.196456+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.196637+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.196644+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.196986+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.209747+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.209754+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.241423+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:48.389525+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:41:48.736239+00:00", "trade", 10.165, 300.0]
["2026-09-02T13:41:49.252684+00:00", "trade", 10.165, 5.0]
["2026-09-02T13:41:49.532673+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:49.533906+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:49.592642+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:49.806259+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:50.222148+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:50.224889+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:50.941184+00:00", "trade", 10.165, 300.0]
["2026-09-02T13:41:51.172054+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:41:51.245813+00:00", "trade", 10.165, 10.0]
["2026-09-02T13:41:51.414107+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414108+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:41:51.414109+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.414111+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.414113+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:41:51.414114+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414143+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414149+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414156+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414163+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414169+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414176+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414178+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.414181+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:41:51.414191+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414205+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414217+00:00", "trade", 10.17, 280.0]
["2026-09-02T13:41:51.414219+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414233+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414246+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414253+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414260+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414274+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414281+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414310+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414358+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414429+00:00", "trade", 10.17, 60.0]
["2026-09-02T13:41:51.414532+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414537+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414549+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414563+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414569+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414578+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414579+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414586+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.414586+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.414586+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:41:51.414588+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:51.414617+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:41:51.414656+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414665+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414671+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414677+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414685+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414693+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414701+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414714+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.414920+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415001+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415040+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415064+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415166+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415372+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415836+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.415843+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:41:51.415850+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.416044+00:00", "trade", 10.17, 60.0]
["2026-09-02T13:41:51.416140+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.418183+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.418584+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.419289+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.423873+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:51.435978+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.508186+00:00", "trade", 10.1519, 2.0]
["2026-09-02T13:41:51.514186+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.531693+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.533327+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.877323+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:51.877408+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:41:52.016295+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.182005+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.401611+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:41:52.401655+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.529506+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.569484+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.569504+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.602128+00:00", "trade", 10.175, 5.0]
["2026-09-02T13:41:52.602513+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:52.840210+00:00", "trade", 10.175, 10.0]
["2026-09-02T13:41:53.385743+00:00", "trade", 10.178, 98.0]
["2026-09-02T13:41:53.387546+00:00", "trade", 10.175, 4.0]
["2026-09-02T13:41:53.482339+00:00", "trade", 10.175, 2.0]
["2026-09-02T13:41:53.703489+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.703496+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.703991+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.707359+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.858675+00:00", "trade", 10.18, 11.0]
["2026-09-02T13:41:53.858834+00:00", "trade", 10.1799, 11.0]
["2026-09-02T13:41:53.859343+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:41:53.859596+00:00", "trade", 10.1799, 200.0]
["2026-09-02T13:41:53.859935+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:53.859969+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.859975+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.859982+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.859988+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860002+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860010+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860017+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860036+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860042+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860049+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860126+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860153+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860176+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860233+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860259+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860266+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860272+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860279+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860285+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860292+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860298+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860305+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:41:53.860333+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:41:53.860334+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:53.860337+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:41:53.860408+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860415+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860422+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860429+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860436+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860443+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860449+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860455+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860463+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860671+00:00", "trade", 10.1799, 100.0]
["2026-09-02T13:41:53.860773+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860959+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.860974+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.861011+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.861023+00:00", "trade", 10.1799, 4.0]
["2026-09-02T13:41:53.861049+00:00", "trade", 10.1799, 100.0]
["2026-09-02T13:41:53.861447+00:00", "trade", 10.1799, 585.0]
["2026-09-02T13:41:53.861822+00:00", "trade", 10.18, 375.0]
["2026-09-02T13:41:53.862318+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.865402+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.868978+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:41:53.890306+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.890312+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:53.890319+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.056577+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.056607+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.057042+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.125830+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.279104+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.301518+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.302434+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.302496+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.348057+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.496686+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.497166+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.901825+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.902890+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:54.912370+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:55.402991+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:41:55.602902+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:55.662368+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:55.742085+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:55.933724+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.263787+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.299117+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.299186+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.299747+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.302283+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.306778+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.326251+00:00", "trade", 10.185, 28.0]
["2026-09-02T13:41:56.689787+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.718890+00:00", "trade", 10.185, 2500.0]
["2026-09-02T13:41:56.719727+00:00", "trade", 10.185, 2500.0]
["2026-09-02T13:41:56.723458+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.724850+00:00", "trade", 10.185, 2500.0]
["2026-09-02T13:41:56.760564+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:56.761057+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:41:56.761141+00:00", "trade", 10.185, 300.0]
["2026-09-02T13:41:56.761209+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765217+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765225+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765233+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765247+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765251+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:41:56.765255+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:41:56.765257+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.765608+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.770865+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:41:56.828120+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.828180+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.865644+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.866783+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:56.866811+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.042619+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.084936+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.096966+00:00", "trade", 10.185, 90.0]
["2026-09-02T13:41:57.196993+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.269580+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.384073+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.397379+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.527178+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.647601+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.648117+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.861263+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.873591+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.881905+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:57.887205+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:58.334566+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:58.335110+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:58.559427+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:58.700014+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:41:59.810483+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.056207+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:42:00.169596+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.170491+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.179965+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.199330+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.240938+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.253673+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.289990+00:00", "trade", 10.185, 300.0]
["2026-09-02T13:42:00.303067+00:00", "trade", 10.185, 300.0]
["2026-09-02T13:42:00.538601+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:00.783164+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.271475+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.289329+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.289705+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.470765+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.472463+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.472496+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.472676+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.605786+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.605819+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:01.606060+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:02.015047+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:02.059233+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:02.431848+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T13:42:02.510391+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:42:02.652965+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:02.654132+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:02.845713+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.094036+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.098111+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.099426+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.112202+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.132783+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.137975+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.446706+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.621048+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:03.690390+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.191923+00:00", "trade", 10.185, 49.0]
["2026-09-02T13:42:04.219819+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.282690+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:42:04.307303+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.425213+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.425487+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.536882+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.669871+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.724688+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.724727+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.724752+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:04.820146+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:04.820856+00:00", "trade", 10.185, 750.0]
["2026-09-02T13:42:05.029689+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029690+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:05.029696+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029698+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:05.029700+00:00", "trade", 10.18, 1400.0]
["2026-09-02T13:42:05.029701+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:42:05.029703+00:00", "trade", 10.18, 30.0]
["2026-09-02T13:42:05.029703+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029710+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029717+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029722+00:00", "trade", 10.18, 98.0]
["2026-09-02T13:42:05.029725+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029746+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029759+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029767+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029783+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029789+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029791+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:05.029792+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:05.029793+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029797+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029804+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029812+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029818+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029826+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029835+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029836+00:00", "trade", 10.18, 300.0]
["2026-09-02T13:42:05.029836+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029851+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029853+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:42:05.029857+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029872+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029892+00:00", "trade", 10.18, 399.0]
["2026-09-02T13:42:05.029893+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029896+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029899+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:05.029907+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029914+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029920+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:05.029921+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029929+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029937+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029943+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029949+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029955+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029984+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029990+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.029997+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.030011+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.030039+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:05.030059+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030300+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030355+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030586+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030722+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030734+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030762+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030791+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.030807+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:42:05.034172+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.034205+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.034725+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.034750+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:42:05.035232+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.035313+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:05.037259+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.037289+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.049087+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.059865+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.059892+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.060126+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.067366+00:00", "trade", 10.185, 900.0]
["2026-09-02T13:42:05.129724+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.345632+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:42:05.377769+00:00", "trade", 10.175, 10.0]
["2026-09-02T13:42:05.466383+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.471514+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.486898+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:05.496804+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:42:05.504332+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:42:05.609705+00:00", "trade", 10.175, 2000.0]
["2026-09-02T13:42:05.609747+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035923+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035950+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035951+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:42:06.035952+00:00", "trade", 10.18, 1400.0]
["2026-09-02T13:42:06.035957+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035972+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:42:06.035985+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035992+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.035998+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036005+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036013+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036027+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036041+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036048+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036062+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036069+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036213+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036228+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:06.036237+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036249+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036257+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036280+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:06.036283+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:06.036330+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036354+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036355+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036362+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036367+00:00", "trade", 10.18, 30.0]
["2026-09-02T13:42:06.036377+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036416+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036416+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:06.036429+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036435+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036458+00:00", "trade", 10.18, 7.0]
["2026-09-02T13:42:06.036460+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036466+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036481+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:06.036492+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:06.036499+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:06.036506+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:06.036513+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:42:06.036520+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.036527+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.036534+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.036548+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.036798+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.036804+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:42:06.036849+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.037031+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.037271+00:00", "trade", 10.18, 8.0]
["2026-09-02T13:42:06.037359+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.038310+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:42:06.041085+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.057980+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.071271+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.071278+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.136003+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.357141+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.394223+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.526994+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.557831+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.641069+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.641093+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:06.896702+00:00", "trade", 10.185, 125.0]
["2026-09-02T13:42:06.913721+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:42:06.913753+00:00", "trade", 10.185, 126.0]
["2026-09-02T13:42:07.465812+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:07.519358+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:07.913535+00:00", "trade", 10.19, 10.0]
["2026-09-02T13:42:08.127792+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.133964+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.156847+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.274362+00:00", "trade", 10.185, 5.0]
["2026-09-02T13:42:08.358162+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.462783+00:00", "trade", 10.18, 1000.0]
["2026-09-02T13:42:08.633544+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.633573+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:08.635910+00:00", "trade", 10.19, 32.0]
["2026-09-02T13:42:09.016314+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.053906+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.118717+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.335053+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.335289+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.335913+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.335921+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.336373+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.338196+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.338203+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.338952+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.338961+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.340345+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.527483+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.531032+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.544251+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.544257+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.544323+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.544706+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.550890+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.672314+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:42:09.785927+00:00", "trade", 10.1899, 100.0]
["2026-09-02T13:42:09.821681+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:09.822090+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:42:09.908187+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:42:10.115915+00:00", "trade", 10.185, 1479.0]
["2026-09-02T13:42:10.127702+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.432226+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.639146+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.639174+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.645608+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.645630+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.752521+00:00", "trade", 10.185, 75.0]
["2026-09-02T13:42:10.883815+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.884151+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:10.884179+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:11.092927+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:11.093007+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:42:11.384118+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:42:11.633136+00:00", "trade", 10.185, 11.0]
["2026-09-02T13:42:11.799154+00:00", "trade", 10.185, 2000.0]
["2026-09-02T13:42:11.928276+00:00", "trade", 10.0917, 2.0]
["2026-09-02T13:42:12.048192+00:00", "trade", 10.185, 2087.0]
["2026-09-02T13:42:12.052548+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052549+00:00", "trade", 10.18, 36.0]
["2026-09-02T13:42:12.052550+00:00", "trade", 10.18, 900.0]
["2026-09-02T13:42:12.052551+00:00", "trade", 10.18, 75.0]
["2026-09-02T13:42:12.052553+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052556+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052556+00:00", "trade", 10.18, 66.0]
["2026-09-02T13:42:12.052556+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052559+00:00", "trade", 10.18, 700.0]
["2026-09-02T13:42:12.052559+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052562+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052567+00:00", "trade", 10.18, 30.0]
["2026-09-02T13:42:12.052569+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052575+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052582+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052589+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052610+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052617+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052623+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052636+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052643+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052650+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052665+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052671+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052697+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052785+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052806+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052814+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052824+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052824+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052825+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052826+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052829+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052831+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052832+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:42:12.052833+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052835+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052856+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052864+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052872+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052946+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052949+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.052955+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:42:12.052958+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.052959+00:00", "trade", 10.18, 36.0]
["2026-09-02T13:42:12.052959+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.052959+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:42:12.052965+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.052981+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.052997+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.053031+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053038+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053044+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053052+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053059+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053072+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053079+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053363+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053410+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053428+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053600+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053761+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053851+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053892+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.053924+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.055422+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.066049+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:42:12.070992+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.072628+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.084565+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.152955+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.178896+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.215234+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.247948+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.344784+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.388757+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.524024+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.567287+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.795651+00:00", "trade", 10.175, 491.0]
["2026-09-02T13:42:12.800092+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.800403+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.800787+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.800804+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.800881+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.800954+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.801411+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801454+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801473+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801482+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.801531+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.801669+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801870+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801941+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.801941+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.802382+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.802432+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.802465+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.802478+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.802485+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.802847+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.802958+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:42:12.803130+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:12.803142+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.803200+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:42:12.803225+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803270+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803290+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803457+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803468+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803494+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803611+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.803618+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:12.905206+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:13.000907+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:13.060870+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:13.061690+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:13.157676+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:13.199261+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.004490+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.022547+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.022574+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.388183+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.652275+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.652555+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.725593+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.864873+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.864884+00:00", "trade", 10.17, 90.0]
["2026-09-02T13:42:14.865031+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:42:14.921056+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.922058+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.966573+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:14.980861+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:15.186024+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:15.186309+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:15.663876+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:15.895922+00:00", "trade", 10.1701, 1.0]
["2026-09-02T13:42:16.707464+00:00", "trade", 10.175, 1000.0]
["2026-09-02T13:42:16.969043+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:42:17.446557+00:00", "trade", 10.175, 8.0]
["2026-09-02T13:42:17.580384+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.582056+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663227+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:42:17.663228+00:00", "trade", 10.17, 700.0]
["2026-09-02T13:42:17.663229+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663230+00:00", "trade", 10.17, 75.0]
["2026-09-02T13:42:17.663236+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663251+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663252+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663260+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663268+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663289+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663297+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663322+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663329+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663331+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663332+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663337+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663338+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663346+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663348+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663359+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663366+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:17.663427+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663427+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.663430+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:42:17.663430+00:00", "trade", 10.17, 32.0]
["2026-09-02T13:42:17.663446+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:17.663457+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:17.663478+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:17.663486+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:17.663495+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663523+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663533+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663543+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663552+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663561+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663563+00:00", "trade", 10.17, 7.0]
["2026-09-02T13:42:17.663585+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663642+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663809+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.663878+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.664113+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.664390+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.665396+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.665502+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.667315+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.667964+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.668412+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.668893+00:00", "trade", 10.17, 262.0]
["2026-09-02T13:42:17.670273+00:00", "trade", 10.17, 1000.0]
["2026-09-02T13:42:17.671326+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.671435+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.682524+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:17.693674+00:00", "trade", 10.17, 13.0]
["2026-09-02T13:42:17.693714+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.693722+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.726014+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.763408+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:17.883598+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:17.883601+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:17.884715+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:17.885424+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:17.886507+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:17.890220+00:00", "trade", 10.165, 264.0]
["2026-09-02T13:42:18.114858+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.527310+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.527330+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.527337+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.527672+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.538757+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.561509+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.562287+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:18.709425+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:18.747172+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:18.750406+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:19.753576+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:19.754373+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:19.754536+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:19.754712+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:19.857206+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:20.620963+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:20.718086+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:20.718124+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:20.725056+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:20.954841+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.033800+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.197081+00:00", "trade", 10.1677, 98.0]
["2026-09-02T13:42:21.524377+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.586662+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.703958+00:00", "trade", 10.165, 1300.0]
["2026-09-02T13:42:21.704265+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.955894+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:21.956192+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.141279+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.223912+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.223937+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.244601+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.254623+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:22.315379+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.432358+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.529715+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:22.753993+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.755180+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:22.758757+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.758765+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.759483+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:22.793399+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:23.173002+00:00", "trade", 10.165, 3900.0]
["2026-09-02T13:42:23.554740+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:42:23.667910+00:00", "trade", 10.1459, 100.0]
["2026-09-02T13:42:23.769343+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:42:24.349779+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349786+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349789+00:00", "trade", 10.17, 7.0]
["2026-09-02T13:42:24.349791+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349792+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349793+00:00", "trade", 10.17, 700.0]
["2026-09-02T13:42:24.349793+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349796+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349800+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349807+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349819+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349827+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349835+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349842+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349848+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349862+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349868+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349882+00:00", "trade", 10.17, 180.0]
["2026-09-02T13:42:24.349882+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349888+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349893+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349901+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349908+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349908+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349908+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349914+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349920+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:42:24.349921+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349922+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349926+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:24.349929+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:24.349932+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.349936+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.349953+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.349980+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.349994+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350001+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350019+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350027+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350042+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350056+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350075+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:24.350085+00:00", "trade", 10.17, 108.0]
["2026-09-02T13:42:24.350097+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350105+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350111+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350118+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350124+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350130+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350137+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350143+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350158+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350165+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350177+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350390+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350568+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350577+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.350782+00:00", "trade", 10.17, 108.0]
["2026-09-02T13:42:24.354883+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.355710+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.360269+00:00", "trade", 10.175, 126.0]
["2026-09-02T13:42:24.362697+00:00", "trade", 10.17, 375.0]
["2026-09-02T13:42:24.363035+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.366186+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:42:24.368890+00:00", "trade", 10.175, 126.0]
["2026-09-02T13:42:24.384915+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.385230+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.464142+00:00", "trade", 10.175, 119.0]
["2026-09-02T13:42:24.508075+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.552538+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.623040+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.623490+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.623940+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:24.822390+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:25.064742+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:25.254078+00:00", "trade", 10.18, 3.0]
["2026-09-02T13:42:25.254089+00:00", "trade", 10.175, 3.0]
["2026-09-02T13:42:25.350137+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:26.328713+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:26.546518+00:00", "trade", 10.175, 5.0]
["2026-09-02T13:42:27.002268+00:00", "trade", 10.175, 19.0]
["2026-09-02T13:42:27.424778+00:00", "trade", 10.175, 126.0]
["2026-09-02T13:42:28.002315+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:42:28.381378+00:00", "trade", 10.175, 36.0]
["2026-09-02T13:42:28.969714+00:00", "trade", 10.175, 500.0]
["2026-09-02T13:42:29.775529+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.025141+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.025174+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.026652+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.027204+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.027235+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.027315+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.027477+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.028588+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.234299+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.299299+00:00", "trade", 10.175, 5.0]
["2026-09-02T13:42:30.536684+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.536685+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:30.536703+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.536725+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.536731+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.536738+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.536745+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.536752+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.536758+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.537189+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.537259+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:30.537281+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:30.537283+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:30.537435+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.537455+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.537715+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.537746+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.537813+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.537846+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.538148+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.538551+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.538786+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.541926+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542020+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542021+00:00", "trade", 10.17, 99.0]
["2026-09-02T13:42:30.542056+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542062+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542069+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542076+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542083+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542090+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542096+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542103+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542110+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542116+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542123+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542137+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542143+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.542150+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.547042+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.548590+00:00", "trade", 10.17, 11.0]
["2026-09-02T13:42:30.562919+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.562949+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.562976+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.562983+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.571961+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.571968+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.572419+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.621884+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.621891+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:30.622135+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.622602+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.622665+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.625388+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:30.726621+00:00", "trade", 10.17, 36.0]
["2026-09-02T13:42:30.726648+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726662+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726668+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726675+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726682+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726703+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726709+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.726744+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.727051+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:42:30.727052+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:42:30.727198+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.727204+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.727205+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:42:30.727210+00:00", "trade", 10.17, 69.0]
["2026-09-02T13:42:30.727211+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.727218+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.727316+00:00", "trade", 10.17, 30.0]
["2026-09-02T13:42:30.727394+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.728704+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:42:30.731047+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.731644+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.758528+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.759201+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.837649+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.944198+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.944207+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.945299+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.945552+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:30.945600+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.084757+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.353753+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.356437+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.356772+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.359767+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.500172+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.500202+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.557420+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.630666+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.645713+00:00", "trade", 10.17, 1000.0]
["2026-09-02T13:42:31.694325+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.694355+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.694828+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.911395+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:31.924816+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:32.103998+00:00", "trade", 10.175, 1000.0]
["2026-09-02T13:42:32.415988+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:32.463865+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:32.484798+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:32.528852+00:00", "trade", 10.175, 300.0]
["2026-09-02T13:42:32.605917+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:32.777025+00:00", "trade", 10.175, 400.0]
["2026-09-02T13:42:34.147717+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:34.249542+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:34.358096+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:35.776565+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:35.776624+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:35.776762+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:35.777351+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:35.781926+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.072422+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.072453+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142644+00:00", "trade", 10.17, 354.0]
["2026-09-02T13:42:36.142646+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142648+00:00", "trade", 10.17, 58.0]
["2026-09-02T13:42:36.142648+00:00", "trade", 10.17, 388.0]
["2026-09-02T13:42:36.142654+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142662+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142664+00:00", "trade", 10.17, 24.0]
["2026-09-02T13:42:36.142665+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:36.142671+00:00", "trade", 10.17, 287.0]
["2026-09-02T13:42:36.142672+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142673+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:42:36.142680+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142687+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142703+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142709+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142723+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142730+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142736+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142742+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142748+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142762+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142787+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142901+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142924+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142939+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142940+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.142951+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.142958+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.142966+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142969+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.142974+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142988+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.142995+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.143085+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.143141+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.143160+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:36.143183+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143201+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143209+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143216+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143223+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143231+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143238+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143241+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.143242+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.143244+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143252+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:36.143254+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.143255+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:36.143256+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:42:36.143256+00:00", "trade", 10.17, 32.0]
["2026-09-02T13:42:36.143256+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143268+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143275+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143282+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143304+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143559+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143581+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143759+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.143891+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.144503+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.145882+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.145914+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.146583+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.147461+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.148177+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.148196+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.153771+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.174709+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.174716+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.174723+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.176297+00:00", "trade", 10.17, 11.0]
["2026-09-02T13:42:36.181707+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.243135+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.243569+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.244272+00:00", "trade", 10.165, 8.0]
["2026-09-02T13:42:36.245034+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.245064+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:36.658751+00:00", "trade", 10.165, 3.0]
["2026-09-02T13:42:36.659541+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.077959+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.123044+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.147781+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.363399+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.367296+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.367302+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.367338+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.367396+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:42:37.371472+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.451774+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.458957+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.464010+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.464381+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.464407+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.464421+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.466988+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.471339+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.471534+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.477356+00:00", "trade", 10.16, 11.0]
["2026-09-02T13:42:37.477435+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:42:37.477495+00:00", "trade", 10.16, 639.0]
["2026-09-02T13:42:37.482767+00:00", "trade", 10.161, 800.0]
["2026-09-02T13:42:37.482801+00:00", "trade", 10.161, 1200.0]
["2026-09-02T13:42:37.491912+00:00", "trade", 10.1601, 200.0]
["2026-09-02T13:42:37.514730+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:42:37.686686+00:00", "trade", 10.165, 354.0]
["2026-09-02T13:42:37.707090+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.707110+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.787940+00:00", "trade", 10.16, 75.0]
["2026-09-02T13:42:37.787978+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:42:37.790653+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.790694+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.792934+00:00", "trade", 10.16, 30.0]
["2026-09-02T13:42:37.792935+00:00", "trade", 10.16, 70.0]
["2026-09-02T13:42:37.792941+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.792987+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.793000+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.793006+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.929773+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.930603+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.930890+00:00", "trade", 10.165, 600.0]
["2026-09-02T13:42:37.931657+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:37.931659+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.931673+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.931771+00:00", "trade", 10.165, 1900.0]
["2026-09-02T13:42:37.931940+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.931983+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.931992+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.932073+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:42:37.932075+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:37.932077+00:00", "trade", 10.165, 150.0]
["2026-09-02T13:42:37.932121+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.932337+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.932575+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.932692+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.932992+00:00", "trade", 10.165, 400.0]
["2026-09-02T13:42:37.940033+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.940038+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.940053+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.940065+00:00", "trade", 10.17, 72.0]
["2026-09-02T13:42:37.940070+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:37.940072+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.940494+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.940523+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.940713+00:00", "trade", 10.169, 801.0]
["2026-09-02T13:42:37.941286+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.941578+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:37.941747+00:00", "trade", 10.169, 700.0]
["2026-09-02T13:42:37.942500+00:00", "trade", 10.17, 26.0]
["2026-09-02T13:42:37.942560+00:00", "trade", 10.17, 74.0]
["2026-09-02T13:42:37.943719+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.943720+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.943731+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.944213+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.944247+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.944303+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.944714+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.948707+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.951415+00:00", "trade", 10.17, 1418.0]
["2026-09-02T13:42:37.952513+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.952536+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.952599+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.952912+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.952941+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.953188+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.953306+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.953760+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.960470+00:00", "trade", 10.17, 1392.0]
["2026-09-02T13:42:37.961090+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961109+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961110+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961130+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:37.961151+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961153+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961228+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.961562+00:00", "trade", 10.165, 26.0]
["2026-09-02T13:42:37.962432+00:00", "trade", 10.169, 718.0]
["2026-09-02T13:42:37.962569+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:42:37.962593+00:00", "trade", 10.17, 190.0]
["2026-09-02T13:42:37.963313+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:37.964196+00:00", "trade", 10.17, 26.0]
["2026-09-02T13:42:37.964257+00:00", "trade", 10.17, 174.0]
["2026-09-02T13:42:37.965146+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.965210+00:00", "trade", 10.17, 374.0]
["2026-09-02T13:42:37.974059+00:00", "trade", 10.169, 1200.0]
["2026-09-02T13:42:37.974892+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.975055+00:00", "trade", 10.169, 948.0]
["2026-09-02T13:42:37.975847+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.976119+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.976129+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.976189+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.976273+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.976601+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.983340+00:00", "trade", 10.169, 1770.0]
["2026-09-02T13:42:37.984000+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.984084+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.984156+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.984403+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:42:37.984584+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.984606+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.985170+00:00", "trade", 10.17, 1770.0]
["2026-09-02T13:42:37.985736+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.985920+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:37.986543+00:00", "trade", 10.169, 900.0]
["2026-09-02T13:42:37.986613+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:42:37.987376+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.987537+00:00", "trade", 10.169, 1438.0]
["2026-09-02T13:42:37.988479+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.988546+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.988637+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.995598+00:00", "trade", 10.169, 1200.0]
["2026-09-02T13:42:37.996421+00:00", "trade", 10.17, 126.0]
["2026-09-02T13:42:37.996583+00:00", "trade", 10.169, 774.0]
["2026-09-02T13:42:37.997231+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:37.997794+00:00", "trade", 10.17, 2474.0]
["2026-09-02T13:42:37.999019+00:00", "trade", 10.17, 2400.0]
["2026-09-02T13:42:37.999831+00:00", "trade", 10.17, 9500.0]
["2026-09-02T13:42:38.006667+00:00", "trade", 10.17, 122.0]
["2026-09-02T13:42:38.102478+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.115546+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:38.119623+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:38.340867+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.353557+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.457382+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.523170+00:00", "trade", 10.165, 119.0]
["2026-09-02T13:42:38.721530+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.847129+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:38.980852+00:00", "trade", 10.1657, 23.0]
["2026-09-02T13:42:39.305897+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:39.602950+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:40.349990+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:42:40.353181+00:00", "trade", 10.17, 19.0]
["2026-09-02T13:42:40.412326+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:40.454809+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:40.513489+00:00", "trade", 10.16, 105.0]
["2026-09-02T13:42:40.621022+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:40.701339+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:40.768565+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:41.081953+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:41.629661+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:41.630194+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:41.639581+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:41.668550+00:00", "trade", 10.1659, 29.0]
["2026-09-02T13:42:41.751385+00:00", "trade", 10.165, 4104.0]
["2026-09-02T13:42:41.751484+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:42:41.783904+00:00", "trade", 10.1681, 1.0]
["2026-09-02T13:42:41.852789+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.020265+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.024763+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.068247+00:00", "trade", 10.1601, 800.0]
["2026-09-02T13:42:42.069013+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.363149+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.433901+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.434309+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.475449+00:00", "trade", 10.164, 21.0]
["2026-09-02T13:42:42.476244+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.502004+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.507115+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.612751+00:00", "trade", 10.17, 375.0]
["2026-09-02T13:42:42.631696+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.672998+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:42.707979+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.085936+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.086105+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:43.086105+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:42:43.086166+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.242692+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:42:43.253669+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.388001+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.441044+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.840281+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:43.883927+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.030495+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.035719+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.059312+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.080839+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.160745+00:00", "trade", 10.1619, 5.0]
["2026-09-02T13:42:44.161107+00:00", "trade", 10.1619, 1.0]
["2026-09-02T13:42:44.175059+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.209966+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.312957+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.313422+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.395857+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.578333+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:42:44.579222+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:42:44.874962+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:44.875593+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:45.094931+00:00", "trade", 10.17, 14.0]
["2026-09-02T13:42:45.095642+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:45.097614+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:45.117180+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:45.472910+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:46.098555+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:46.102151+00:00", "trade", 10.165, 26.0]
["2026-09-02T13:42:46.134426+00:00", "trade", 10.165, 62.0]
["2026-09-02T13:42:46.134778+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:42:46.529724+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:46.534096+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:46.545437+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:46.865533+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.008689+00:00", "trade", 10.17, 130.0]
["2026-09-02T13:42:47.008741+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.009021+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.009139+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.009540+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.010615+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.019214+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.183455+00:00", "trade", 10.165, 10.0]
["2026-09-02T13:42:47.489154+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:47.535545+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:47.669481+00:00", "trade", 10.165, 196.0]
["2026-09-02T13:42:47.669715+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:42:48.348465+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:48.356535+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:48.492470+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:48.554003+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.058422+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:50.072402+00:00", "trade", 10.17, 85.0]
["2026-09-02T13:42:50.072421+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072430+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072439+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:50.072439+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:42:50.072440+00:00", "trade", 10.17, 80.0]
["2026-09-02T13:42:50.072443+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072450+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072465+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072472+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072480+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072487+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072493+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072667+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072711+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072720+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072727+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072736+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072755+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072764+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072769+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072816+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:42:50.072825+00:00", "trade", 10.17, 140.0]
["2026-09-02T13:42:50.072826+00:00", "trade", 10.17, 60.0]
["2026-09-02T13:42:50.072826+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:50.072852+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:50.072867+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:50.072873+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:50.072874+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:50.072884+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:42:50.072890+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:42:50.072891+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:42:50.072900+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072914+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072921+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072929+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072936+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072943+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072949+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072956+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072962+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.072970+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073029+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073159+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073256+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073337+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073364+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073420+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073474+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.073485+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.075285+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.075457+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.081184+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.085738+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.103853+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.465091+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.465098+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.497019+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:42:50.507396+00:00", "trade", 10.175, 16.0]
["2026-09-02T13:42:50.561595+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.760997+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.784687+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.864574+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:50.898224+00:00", "trade", 10.1786, 50.0]
["2026-09-02T13:42:51.332870+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.357094+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.369639+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:51.370409+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.398534+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.499811+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.510134+00:00", "trade", 10.1667, 10.0]
["2026-09-02T13:42:51.539063+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:42:51.559200+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.652719+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.654125+00:00", "trade", 10.175, 1000.0]
["2026-09-02T13:42:51.709535+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.808787+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:51.809593+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.033722+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.104891+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.208044+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.290161+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.310249+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.310251+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:52.310317+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.310704+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.310997+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.346837+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.346864+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.347142+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.347529+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.348426+00:00", "trade", 10.17, 750.0]
["2026-09-02T13:42:52.357282+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.357781+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.537572+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.619697+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.779550+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.793582+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.809390+00:00", "trade", 10.175, 2300.0]
["2026-09-02T13:42:52.809498+00:00", "trade", 10.175, 1200.0]
["2026-09-02T13:42:52.809672+00:00", "trade", 10.175, 500.0]
["2026-09-02T13:42:52.809715+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:52.933537+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:53.041873+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:53.177464+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:53.279705+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:53.322715+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:53.513589+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:42:53.570698+00:00", "trade", 10.175, 111.0]
["2026-09-02T13:42:53.798408+00:00", "trade", 10.175, 130.0]
["2026-09-02T13:42:53.809583+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:42:53.809931+00:00", "trade", 10.175, 2300.0]
["2026-09-02T13:42:53.810015+00:00", "trade", 10.175, 800.0]
["2026-09-02T13:42:53.810171+00:00", "trade", 10.175, 400.0]
["2026-09-02T13:42:53.810329+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:42:53.810403+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:42:53.812791+00:00", "trade", 10.175, 1.0]
["2026-09-02T13:42:53.881914+00:00", "trade", 10.175, 300.0]
["2026-09-02T13:42:54.477959+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.519772+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.736300+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.753476+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:42:54.813078+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813079+00:00", "trade", 10.17, 37.0]
["2026-09-02T13:42:54.813080+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813084+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:42:54.813084+00:00", "trade", 10.17, 700.0]
["2026-09-02T13:42:54.813086+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813086+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813092+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813098+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813121+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813128+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813134+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813148+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813154+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813161+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813182+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813191+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813193+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813198+00:00", "trade", 10.17, 91.0]
["2026-09-02T13:42:54.813200+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813202+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813206+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813207+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813239+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813246+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813254+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:42:54.813280+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:42:54.813282+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:42:54.813282+00:00", "trade", 10.17, 32.0]
["2026-09-02T13:42:54.813283+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:54.813290+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:54.813297+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:42:54.813304+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813304+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813311+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813318+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813332+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813339+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813346+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813353+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813367+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813388+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813726+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.813842+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.814881+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.815087+00:00", "trade", 10.17, 7.0]
["2026-09-02T13:42:54.815260+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.817171+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.817186+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.818105+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.818418+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.820386+00:00", "trade", 10.17, 600.0]
["2026-09-02T13:42:54.844939+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.844946+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.844953+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.846832+00:00", "trade", 10.17, 375.0]
["2026-09-02T13:42:54.913900+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.913922+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.914986+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.971369+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:54.971799+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:55.007577+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:55.186633+00:00", "trade", 10.17, 3500.0]
["2026-09-02T13:42:55.322596+00:00", "trade", 10.1762, 500.0]
["2026-09-02T13:42:55.380544+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:42:55.656138+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:56.140059+00:00", "trade", 10.1681, 10.0]
["2026-09-02T13:42:56.234537+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:56.590409+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:56.632313+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:57.213649+00:00", "trade", 10.1686, 3.0]
["2026-09-02T13:42:57.670865+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:58.399068+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:58.399099+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:59.022673+00:00", "trade", 10.1681, 1.0]
["2026-09-02T13:42:59.023042+00:00", "trade", 10.1681, 1.0]
["2026-09-02T13:42:59.118256+00:00", "trade", 10.1475, 100.0]
["2026-09-02T13:42:59.377667+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:42:59.840201+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:00.136209+00:00", "trade", 10.1686, 1.0]
["2026-09-02T13:43:00.421066+00:00", "trade", 10.1699, 125.0]
["2026-09-02T13:43:00.490927+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:01.078578+00:00", "trade", 10.1699, 1.0]
["2026-09-02T13:43:01.338819+00:00", "trade", 10.1686, 4.0]
["2026-09-02T13:43:01.647439+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:01.658318+00:00", "trade", 10.1686, 1.0]
["2026-09-02T13:43:01.682869+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:01.730604+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:01.858521+00:00", "trade", 10.1684, 4000.0]
["2026-09-02T13:43:02.036058+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:03.925522+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:43:04.116772+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:04.303242+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:04.909603+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:04.940373+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:04.972836+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336575+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336602+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336614+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336668+00:00", "trade", 10.16, 30.0]
["2026-09-02T13:43:05.336669+00:00", "trade", 10.16, 29.0]
["2026-09-02T13:43:05.336669+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336671+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.336672+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.336677+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336685+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336703+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336716+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336723+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336729+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336745+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336754+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336760+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336767+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336774+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336807+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336927+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336940+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336942+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:43:05.336947+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.336951+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.336952+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.336964+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:43:05.337053+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:43:05.337069+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.337145+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.337163+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.337170+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:43:05.337187+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337202+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337217+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337224+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337231+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337239+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:05.337244+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:43:05.337246+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.337247+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.337247+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:43:05.337267+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.337299+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.337872+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.338183+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:05.338358+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.338424+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.338441+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.338447+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.338470+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.339788+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.339801+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.339866+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.367743+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:05.368458+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.368841+00:00", "trade", 10.155, 9.0]
["2026-09-02T13:43:05.368849+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:43:05.386286+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.386822+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.386831+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.386968+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.411987+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:05.628887+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:05.832338+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.444855+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.444884+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.461396+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.462549+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.485108+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.485574+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.486071+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.487088+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.564292+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.564353+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.564381+00:00", "trade", 10.16, 8.0]
["2026-09-02T13:43:06.564801+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.565016+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:43:06.565403+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.565795+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.565915+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.565923+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.565930+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.566371+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.566391+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.566449+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:06.632142+00:00", "trade", 10.16, 53.0]
["2026-09-02T13:43:06.645213+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:06.645309+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.006919+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.007310+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:07.007759+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:07.007840+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:07.009180+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:43:07.009187+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009197+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009200+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:43:07.009269+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:43:07.009270+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:07.009271+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009608+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009670+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009715+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.009783+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.011865+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.013244+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.040784+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.063629+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.188089+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.381036+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.495139+00:00", "trade", 10.155, 40.0]
["2026-09-02T13:43:07.506292+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:07.696181+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:08.054955+00:00", "trade", 10.158, 90.0]
["2026-09-02T13:43:08.112110+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:08.121214+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:08.629207+00:00", "trade", 10.158, 1.0]
["2026-09-02T13:43:08.865821+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:09.117786+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:09.170216+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:09.354440+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:09.732676+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:09.919416+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.200192+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.357145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.556450+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:10.556520+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.556536+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.557735+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:10.558547+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:12.439877+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:12.440490+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:12.515174+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:12.574958+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.279550+00:00", "trade", 10.1542, 250.0]
["2026-09-02T13:43:13.450751+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.467549+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.504806+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.504830+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.524791+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.524798+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.525603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.526211+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.526834+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.536474+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.536481+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.536929+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.818818+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.833172+00:00", "trade", 10.1588, 1.0]
["2026-09-02T13:43:13.862991+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:13.966451+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:43:14.279782+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:14.280496+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:14.377452+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:14.475105+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:14.932376+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:15.178929+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:15.562376+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:15.562839+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:15.853816+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:15.969580+00:00", "trade", 10.1579, 1000.0]
["2026-09-02T13:43:16.252411+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.256938+00:00", "trade", 10.15, 40.0]
["2026-09-02T13:43:16.256939+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:43:16.256941+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:16.256943+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:16.256946+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:16.256946+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.256948+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.256950+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.256960+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.257008+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257022+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257029+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257035+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257049+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257056+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257062+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257068+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257089+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257095+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257101+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257114+00:00", "trade", 10.15, 13.0]
["2026-09-02T13:43:16.257114+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257127+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257141+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257148+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257178+00:00", "trade", 10.15, 737.0]
["2026-09-02T13:43:16.257239+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:16.257244+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.257290+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257407+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257414+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:16.257431+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257454+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257462+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257469+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257476+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257482+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257489+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257503+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257504+00:00", "trade", 10.15, 400.0]
["2026-09-02T13:43:16.257505+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257507+00:00", "trade", 10.15, 33.0]
["2026-09-02T13:43:16.257509+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257515+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257553+00:00", "trade", 10.15, 67.0]
["2026-09-02T13:43:16.257556+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257556+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257577+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.257578+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257668+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257688+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:43:16.257772+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:16.257773+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.257837+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.258105+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.258144+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.258448+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.258800+00:00", "trade", 10.15, 13.0]
["2026-09-02T13:43:16.259696+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.259719+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.259768+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.259771+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.260351+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.261978+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.270201+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.270257+00:00", "trade", 10.1416, 300.0]
["2026-09-02T13:43:16.276772+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.277686+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283337+00:00", "trade", 10.14, 62.0]
["2026-09-02T13:43:16.283338+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:43:16.283356+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283363+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283369+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283376+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283390+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283403+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283582+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283589+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283597+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283611+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283617+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:16.283617+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283618+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:16.283619+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283619+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:16.283622+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:16.283624+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:43:16.283625+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283627+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283635+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283641+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283648+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283662+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283677+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:43:16.283688+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.283704+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.283820+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.283879+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.283907+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:43:16.284078+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.284086+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.284311+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.284534+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.285034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.287670+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.289195+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.314752+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.314759+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.314784+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.331625+00:00", "trade", 10.1319, 1.0]
["2026-09-02T13:43:16.336316+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.469459+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.469489+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.469977+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.514769+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.515462+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.515828+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.721092+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.721121+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:16.721180+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:17.041719+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:17.041752+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:17.125666+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:43:17.156470+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:17.193831+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:17.339742+00:00", "trade", 10.1399, 200.0]
["2026-09-02T13:43:17.488814+00:00", "trade", 10.135, 98.0]
["2026-09-02T13:43:18.154562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.154586+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.155019+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.456797+00:00", "trade", 10.135, 2000.0]
["2026-09-02T13:43:18.521756+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.521790+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.521798+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.521888+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.522380+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651044+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651052+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651058+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651068+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651076+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651090+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651098+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651105+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.651146+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:43:18.651148+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:43:18.651684+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:18.652809+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:43:18.653391+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:43:18.701070+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:19.344581+00:00", "trade", 10.1399, 100.0]
["2026-09-02T13:43:20.357385+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:20.618075+00:00", "trade", 10.13, 4000.0]
["2026-09-02T13:43:20.634083+00:00", "trade", 10.13, 40.0]
["2026-09-02T13:43:20.963974+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:43:21.004772+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:21.117909+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:21.374329+00:00", "trade", 10.1381, 100.0]
["2026-09-02T13:43:21.379778+00:00", "trade", 10.1399, 300.0]
["2026-09-02T13:43:21.473391+00:00", "trade", 10.1381, 1300.0]
["2026-09-02T13:43:22.002766+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.239386+00:00", "trade", 10.135, 2000.0]
["2026-09-02T13:43:22.463917+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.464401+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.464430+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.468622+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.468679+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.474373+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.505908+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.559441+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.697370+00:00", "trade", 10.135, 1973.0]
["2026-09-02T13:43:22.697677+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:22.706658+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:43:22.720305+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.010167+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.059539+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.084767+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.147300+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.147309+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.147353+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.147533+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.148002+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.224681+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.224963+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.374491+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.382999+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.571788+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.797411+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:43:23.863472+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.915766+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:23.917269+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.001555+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.036516+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.093458+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.380896+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.417867+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.522477+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.532550+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:43:24.854878+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.865662+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.887093+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.941005+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.941031+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.941038+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.941071+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:24.969906+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.078934+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.109833+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.131585+00:00", "trade", 10.135, 29.0]
["2026-09-02T13:43:25.365930+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.464040+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.464062+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.565376+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:43:25.631293+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.638077+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.639706+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640604+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640605+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:43:25.640606+00:00", "trade", 10.13, 48.0]
["2026-09-02T13:43:25.640608+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:43:25.640611+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640613+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.640613+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.640618+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640625+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640646+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640654+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640661+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640674+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640681+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640688+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640694+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.640966+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641064+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641083+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641090+00:00", "trade", 10.13, 75.0]
["2026-09-02T13:43:25.641091+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641097+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641104+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641119+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641160+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:25.641168+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:43:25.641175+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:43:25.641182+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:43:25.641217+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:43:25.641237+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641244+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641249+00:00", "trade", 10.13, 4.0]
["2026-09-02T13:43:25.641249+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:43:25.641251+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641294+00:00", "trade", 10.125, 126.0]
["2026-09-02T13:43:25.641331+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641386+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641389+00:00", "trade", 10.125, 1837.0]
["2026-09-02T13:43:25.641393+00:00", "trade", 10.125, 1837.0]
["2026-09-02T13:43:25.641393+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641400+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641407+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641414+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641417+00:00", "trade", 10.125, 2200.0]
["2026-09-02T13:43:25.641422+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641424+00:00", "trade", 10.13, 78.0]
["2026-09-02T13:43:25.641428+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641429+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:43:25.641434+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641435+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641442+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641451+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641463+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:43:25.641476+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641483+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641490+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641497+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641503+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641511+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641514+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:43:25.641517+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641518+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641526+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641529+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641532+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641539+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641541+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:43:25.641547+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641554+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641561+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641575+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641594+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641603+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:43:25.641605+00:00", "trade", 10.125, 51.0]
["2026-09-02T13:43:25.641605+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641613+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641620+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641626+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.641635+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641640+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641656+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:43:25.641694+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641703+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:43:25.641705+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641705+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641710+00:00", "trade", 10.13, 78.0]
["2026-09-02T13:43:25.641710+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641710+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641713+00:00", "trade", 10.13, 70.0]
["2026-09-02T13:43:25.641713+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:25.641717+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:43:25.641717+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:43:25.641740+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641771+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641777+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:43:25.641780+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:43:25.641787+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641826+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:43:25.641842+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.641916+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.642292+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.642588+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.645635+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.645671+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.645925+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.645977+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.686091+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.686101+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:25.686121+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.686148+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.686192+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:43:25.686913+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:43:25.688464+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.740802+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.956819+00:00", "trade", 10.125, 500.0]
["2026-09-02T13:43:25.956896+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.996306+00:00", "trade", 10.125, 700.0]
["2026-09-02T13:43:25.996996+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:25.997518+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.001487+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.001538+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.027036+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.079485+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.154582+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.154589+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.154638+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.201034+00:00", "trade", 10.13, 375.0]
["2026-09-02T13:43:26.202100+00:00", "trade", 10.125, 12.0]
["2026-09-02T13:43:26.202104+00:00", "trade", 10.125, 988.0]
["2026-09-02T13:43:26.202127+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202143+00:00", "trade", 10.125, 1500.0]
["2026-09-02T13:43:26.202146+00:00", "trade", 10.125, 12.0]
["2026-09-02T13:43:26.202151+00:00", "trade", 10.125, 588.0]
["2026-09-02T13:43:26.202152+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:43:26.202171+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202178+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202186+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202200+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202207+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202221+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202229+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202236+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202243+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202288+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202348+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202355+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202374+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202380+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:43:26.202385+00:00", "trade", 10.13, 80.0]
["2026-09-02T13:43:26.202392+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:43:26.202392+00:00", "trade", 10.13, 80.0]
["2026-09-02T13:43:26.202466+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202474+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202541+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202586+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202594+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202607+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202614+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:43:26.202622+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202632+00:00", "trade", 10.13, 180.0]
["2026-09-02T13:43:26.202644+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202651+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202657+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202663+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202670+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202678+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202684+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:43:26.202690+00:00", "trade", 10.13, 260.0]
["2026-09-02T13:43:26.202690+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:43:26.202690+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.202691+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.202728+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.202951+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.202964+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.203248+00:00", "trade", 10.13, 375.0]
["2026-09-02T13:43:26.203365+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.203547+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.205968+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.208403+00:00", "trade", 10.13, 125.0]
["2026-09-02T13:43:26.233221+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.326762+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:43:26.326764+00:00", "trade", 10.135, 74.0]
["2026-09-02T13:43:26.589010+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:26.705719+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:43:27.007289+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.105925+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.123649+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:43:27.370945+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.375934+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.375941+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.534062+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.798185+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.894528+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:43:27.955991+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.986810+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987210+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987298+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:43:27.987343+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987357+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987385+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987399+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987406+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987435+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:27.987438+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987460+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:43:27.987480+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987482+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:43:27.987488+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987495+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987502+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987516+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987530+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987538+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987571+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:27.987574+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.987581+00:00", "trade", 10.14, 155.0]
["2026-09-02T13:43:27.987584+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:27.991578+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.991586+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.993134+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:43:27.998746+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:43:27.998758+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:43:27.998771+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998779+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998786+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998800+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998806+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998813+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998820+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998826+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:43:27.998831+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998832+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998840+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998846+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998860+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998873+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998879+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998887+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998893+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:43:27.998908+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998915+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998922+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998929+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998935+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998943+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998949+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.998963+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.999554+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.999581+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:27.999954+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.000558+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.000568+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.001443+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.002666+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:28.010391+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:43:28.037432+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.137787+00:00", "trade", 10.15, 5000.0]
["2026-09-02T13:43:28.208446+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.290756+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.339721+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.356518+00:00", "trade", 10.15, 700.0]
["2026-09-02T13:43:28.357518+00:00", "trade", 10.15, 1550.0]
["2026-09-02T13:43:28.925425+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.925930+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:28.946802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.063285+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.102764+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.103240+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.103334+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.103800+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.103817+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.104685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.104703+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.109682+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.211330+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.211379+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.329013+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.329021+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.526796+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.527246+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.540504+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:43:29.774435+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.774454+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.775100+00:00", "trade", 10.145, 119.0]
["2026-09-02T13:43:29.789586+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.891179+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.891921+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:29.891938+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.138207+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.199340+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.507874+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.564412+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.576163+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.589880+00:00", "trade", 10.1547, 4.0]
["2026-09-02T13:43:30.590227+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.590681+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:30.678171+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.096335+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.097084+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.982523+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.986303+00:00", "trade", 10.145, 700.0]
["2026-09-02T13:43:31.986323+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:43:31.986405+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:43:31.986406+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:43:31.986460+00:00", "trade", 10.145, 700.0]
["2026-09-02T13:43:31.986468+00:00", "trade", 10.145, 700.0]
["2026-09-02T13:43:31.986474+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:43:31.988498+00:00", "trade", 10.145, 126.0]
["2026-09-02T13:43:31.989904+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:43:31.990216+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990233+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990238+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:43:31.990347+00:00", "trade", 10.15, 3.0]
["2026-09-02T13:43:31.990347+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990379+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990386+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990398+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990442+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:31.990446+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:43:31.990685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.021439+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.021893+00:00", "trade", 10.15, 375.0]
["2026-09-02T13:43:32.022475+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.026205+00:00", "trade", 10.15, 25.0]
["2026-09-02T13:43:32.211932+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.216056+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.267406+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.572894+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:32.753387+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:43:33.120885+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:33.750246+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:33.917523+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.052432+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.435016+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.435077+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.435424+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.741008+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.844509+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:34.844520+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040817+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.040818+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.040837+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040855+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040862+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040869+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040883+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040890+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040897+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040914+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.040935+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041077+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041099+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041121+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041133+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.041169+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041193+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.041222+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041298+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041305+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041312+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041364+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041395+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:43:35.041399+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.041401+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:43:35.041402+00:00", "trade", 10.15, 240.0]
["2026-09-02T13:43:35.041497+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:43:35.041527+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:35.041527+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:43:35.041546+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:43:35.041554+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041562+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041569+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041576+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041583+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041590+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041597+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041604+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041611+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041618+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.041781+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.042114+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.042131+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.042224+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.044468+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.044479+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.045799+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.061244+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:43:35.061693+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.063163+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.072877+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.072883+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.155544+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.155563+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.205639+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.205649+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.206137+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.336681+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.422212+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.422962+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:35.449098+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:43:35.449819+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:43:35.449879+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:36.229313+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:36.303294+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:37.151692+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:43:37.377238+00:00", "trade", 10.1083, 37.0]
["2026-09-02T13:43:37.461921+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:37.505049+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:37.505837+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:38.392879+00:00", "trade", 10.1629, 25.0]
["2026-09-02T13:43:38.965026+00:00", "trade", 10.1581, 100.0]
["2026-09-02T13:43:39.005494+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:39.046312+00:00", "trade", 10.1581, 2500.0]
["2026-09-02T13:43:39.379090+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:40.083292+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:40.728342+00:00", "trade", 10.1503, 14.0]
["2026-09-02T13:43:41.030782+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:41.107809+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:41.108550+00:00", "trade", 10.155, 300.0]
["2026-09-02T13:43:42.006523+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:42.006530+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:42.907523+00:00", "trade", 10.1092, 35.0]
["2026-09-02T13:43:43.682283+00:00", "trade", 10.155, 38.0]
["2026-09-02T13:43:43.826097+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:43:43.827835+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:44.391520+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:44.464237+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:44.464245+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:44.464919+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.217853+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.217887+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.218597+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.227527+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.673409+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.673446+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:45.673874+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:46.262406+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:46.375305+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:46.452982+00:00", "trade", 10.155, 17.0]
["2026-09-02T13:43:46.551670+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:46.632843+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:43:46.636991+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:43:47.000638+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.035845+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.035885+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036085+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036171+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036211+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036542+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036676+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.036781+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.246221+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.286668+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.286701+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.287096+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.415947+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.415975+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.415999+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.611978+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.613996+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.633166+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.640425+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.847451+00:00", "trade", 10.1093, 19.0]
["2026-09-02T13:43:47.864120+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:47.940363+00:00", "trade", 10.1586, 1.0]
["2026-09-02T13:43:48.024437+00:00", "trade", 10.153, 500.0]
["2026-09-02T13:43:48.121543+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:48.308777+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:48.376676+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:43:48.455406+00:00", "trade", 10.1519, 1000.0]
["2026-09-02T13:43:48.549745+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:48.572784+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:48.697398+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:49.514561+00:00", "trade", 10.155, 300.0]
["2026-09-02T13:43:49.983885+00:00", "trade", 10.1586, 1.0]
["2026-09-02T13:43:50.855882+00:00", "trade", 10.155, 30.0]
["2026-09-02T13:43:51.667505+00:00", "trade", 10.1488, 5.0]
["2026-09-02T13:43:51.704654+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:51.704679+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:51.705113+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:51.705697+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:51.706373+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:51.775771+00:00", "trade", 10.155, 5.0]
["2026-09-02T13:43:52.146171+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:52.146454+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:52.148141+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:52.649923+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:52.902489+00:00", "trade", 10.154, 22.0]
["2026-09-02T13:43:53.150470+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.150507+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.151638+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.359209+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.383551+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.498844+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.614211+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.614481+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.614670+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:53.851801+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:54.236317+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:54.691028+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:43:55.013003+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.233333+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:43:55.440979+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:43:55.807128+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.963807+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.964370+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.964485+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.970564+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:55.996757+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:56.049671+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:56.049711+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:56.050239+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:56.613182+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:56.992833+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:57.367594+00:00", "trade", 10.1136, 4.0]
["2026-09-02T13:43:57.734590+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:57.735281+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:57.736458+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:57.782144+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:57.811891+00:00", "trade", 10.16, 29.0]
["2026-09-02T13:43:57.812260+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:43:57.877319+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:58.171735+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:43:58.171762+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:58.171787+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:58.171798+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:43:58.171862+00:00", "trade", 10.15, 643.0]
["2026-09-02T13:43:58.974546+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:59.001575+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:59.091006+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:59.091046+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:43:59.626347+00:00", "trade", 10.155, 8000.0]
["2026-09-02T13:43:59.673970+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.002319+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.015336+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.127526+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.377368+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.426922+00:00", "trade", 10.155, 750.0]
["2026-09-02T13:44:00.573775+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.574035+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:00.641130+00:00", "trade", 10.1599, 581.0]
["2026-09-02T13:44:00.641499+00:00", "trade", 10.1599, 1.0]
["2026-09-02T13:44:00.719209+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:44:00.869195+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:44:01.034036+00:00", "trade", 10.1586, 9.0]
["2026-09-02T13:44:01.034087+00:00", "trade", 10.1586, 1.0]
["2026-09-02T13:44:01.152089+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.372838+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501365+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501368+00:00", "trade", 10.15, 400.0]
["2026-09-02T13:44:01.501368+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501370+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:44:01.501370+00:00", "trade", 10.15, 75.0]
["2026-09-02T13:44:01.501372+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501377+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501377+00:00", "trade", 10.15, 700.0]
["2026-09-02T13:44:01.501377+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501378+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501386+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501389+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:44:01.501392+00:00", "trade", 10.15, 99.0]
["2026-09-02T13:44:01.501393+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501399+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501413+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501433+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501438+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501441+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501445+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501448+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501455+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501462+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501482+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501489+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501496+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501504+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501518+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501542+00:00", "trade", 10.15, 189.0]
["2026-09-02T13:44:01.501544+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501544+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:44:01.501544+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:44:01.501544+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501565+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501579+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:01.501580+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501594+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501606+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501611+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:01.501611+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:44:01.501613+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501629+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501637+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501650+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:44:01.501658+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501665+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501671+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501678+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501686+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501699+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501705+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501796+00:00", "trade", 10.15, 13.0]
["2026-09-02T13:44:01.501839+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:44:01.501954+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501962+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.501966+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502277+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502346+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502423+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502491+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:44:01.502493+00:00", "trade", 10.14, 525.0]
["2026-09-02T13:44:01.502500+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502552+00:00", "trade", 10.14, 175.0]
["2026-09-02T13:44:01.502553+00:00", "trade", 10.14, 64.0]
["2026-09-02T13:44:01.502555+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:44:01.502556+00:00", "trade", 10.14, 61.0]
["2026-09-02T13:44:01.502562+00:00", "trade", 10.14, 22.0]
["2026-09-02T13:44:01.502562+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:44:01.502622+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.502629+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503069+00:00", "trade", 10.14, 39.0]
["2026-09-02T13:44:01.503073+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503100+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503133+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503157+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503288+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:44:01.503289+00:00", "trade", 10.14, 65.0]
["2026-09-02T13:44:01.503289+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503300+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503308+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503313+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:44:01.503358+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503414+00:00", "trade", 10.14, 83.0]
["2026-09-02T13:44:01.503586+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:01.503652+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:44:01.503692+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503701+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503708+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503714+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503728+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503729+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:44:01.503735+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503742+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503746+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:44:01.503750+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:44:01.503755+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503767+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:01.503780+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.503781+00:00", "trade", 10.14, 35.0]
["2026-09-02T13:44:01.503781+00:00", "trade", 10.14, 2240.0]
["2026-09-02T13:44:01.503804+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.503826+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.503835+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.503987+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504005+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:44:01.504159+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504170+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504198+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504212+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504271+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504284+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504294+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504308+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504362+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504463+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.504754+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505002+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505016+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505029+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505085+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505486+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505660+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505969+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.505981+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.508477+00:00", "trade", 10.15, 400.0]
["2026-09-02T13:44:01.509236+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:01.534776+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:44:01.561033+00:00", "trade", 10.1381, 100.0]
["2026-09-02T13:44:01.753883+00:00", "trade", 10.142, 100.0]
["2026-09-02T13:44:02.126269+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.126767+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.176849+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.176880+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.176925+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.181773+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.182221+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.182493+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:44:02.185209+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.349325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:02.963957+00:00", "trade", 10.135, 25.0]
["2026-09-02T13:44:02.967718+00:00", "trade", 10.1386, 1.0]
["2026-09-02T13:44:03.064419+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:03.427308+00:00", "trade", 10.1566, 4.0]
["2026-09-02T13:44:04.047346+00:00", "trade", 10.1147, 3.0]
["2026-09-02T13:44:04.218159+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.218879+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.219189+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.222387+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.243785+00:00", "trade", 10.135, 375.0]
["2026-09-02T13:44:04.244567+00:00", "trade", 10.135, 325.0]
["2026-09-02T13:44:04.245548+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.286225+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.287126+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.287151+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.287160+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.287456+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.293302+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.293844+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:44:04.293870+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:04.294292+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.294335+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.297613+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.297660+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.313318+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:44:04.313320+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:44:04.313510+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.323497+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.355738+00:00", "trade", 10.1386, 14.0]
["2026-09-02T13:44:04.513501+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.514112+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.711352+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.759763+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.759789+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.759824+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:44:04.759899+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:44:04.759899+00:00", "trade", 10.13, 97.0]
["2026-09-02T13:44:04.759965+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760210+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.760211+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:44:04.760221+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:04.760225+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760242+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:04.760244+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760250+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:44:04.760257+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.760324+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760360+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760367+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760380+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760539+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760672+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760802+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760887+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.760899+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761197+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761291+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761334+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761359+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761632+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.761658+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.769095+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.769550+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.769552+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:04.769597+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:04.770048+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.046571+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.404756+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.404786+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.419760+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.521802+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.547949+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.549082+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.549771+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.550240+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.551487+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.854351+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.854837+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.855181+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:05.975579+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.058056+00:00", "trade", 10.13, 1000.0]
["2026-09-02T13:44:06.058852+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.058873+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.129037+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.145046+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.555669+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.666827+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.775743+00:00", "trade", 10.1381, 9.0]
["2026-09-02T13:44:06.776098+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:44:06.776894+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:06.901967+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:06.902816+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.094072+00:00", "trade", 10.14, 9.0]
["2026-09-02T13:44:07.094112+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.094118+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.094146+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.094758+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.094766+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.095219+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.104636+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:07.277059+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:44:07.279908+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:07.280332+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:07.287150+00:00", "trade", 10.1148, 1.0]
["2026-09-02T13:44:07.359213+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:44:08.556472+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:08.556511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:08.577118+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:08.767249+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:09.212505+00:00", "trade", 10.14, 150.0]
["2026-09-02T13:44:09.476054+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.467803+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.469495+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.477350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.522477+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.568086+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:44:10.573140+00:00", "trade", 10.135, 99.0]
["2026-09-02T13:44:10.573171+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.573181+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.573198+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:10.573255+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.694734+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.813138+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.813169+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.813417+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:10.814304+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:11.000242+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:11.000251+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:44:11.003036+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:44:11.290062+00:00", "trade", 10.14, 99.0]
["2026-09-02T13:44:11.292376+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:44:11.525543+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:11.537901+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:11.607597+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:44:11.609204+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:12.195983+00:00", "trade", 10.1386, 2.0]
["2026-09-02T13:44:12.363360+00:00", "trade", 10.1381, 100.0]
["2026-09-02T13:44:12.443164+00:00", "trade", 10.1381, 5000.0]
["2026-09-02T13:44:12.443930+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:12.506138+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:12.506189+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:44:12.506396+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:44:12.506484+00:00", "trade", 10.13, 89.0]
["2026-09-02T13:44:12.506862+00:00", "trade", 10.13, 111.0]
["2026-09-02T13:44:12.507903+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:44:12.507961+00:00", "trade", 10.13, 93.0]
["2026-09-02T13:44:12.508263+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:44:12.508867+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:44:12.508947+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:44:12.509000+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:44:12.511149+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:44:12.511245+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:44:12.561620+00:00", "trade", 10.1325, 100.0]
["2026-09-02T13:44:12.588603+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:12.589226+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:12.617654+00:00", "trade", 10.1325, 126.0]
["2026-09-02T13:44:12.781253+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:12.820384+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:12.903473+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:13.087216+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:13.087610+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:13.088290+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:13.088921+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:13.088953+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:44:13.088956+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:44:13.088960+00:00", "trade", 10.135, 74.0]
["2026-09-02T13:44:13.504633+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:13.504702+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:13.732357+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:44:14.196386+00:00", "trade", 10.135, 8.0]
["2026-09-02T13:44:15.119285+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:44:15.141007+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:44:15.578082+00:00", "trade", 10.13, 1973.0]
["2026-09-02T13:44:15.647622+00:00", "trade", 10.135, 5.0]
["2026-09-02T13:44:16.804720+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.825047+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:44:16.825840+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853444+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853463+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853482+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:44:16.853482+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853498+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853944+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853951+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.853960+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.854180+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865470+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:44:16.865471+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:44:16.865520+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865527+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865540+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865547+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865554+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865560+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865675+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865769+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865777+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865805+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865806+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:44:16.865822+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865853+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:44:16.865855+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865945+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865950+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865952+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:44:16.865971+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.865987+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.865993+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866000+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866006+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866021+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866028+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866034+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866041+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866047+00:00", "trade", 10.14, 160.0]
["2026-09-02T13:44:16.866047+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:44:16.866048+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:44:16.866049+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866054+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866084+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866189+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866557+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866590+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866601+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866617+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866682+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866852+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.866961+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:44:16.867261+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.867312+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.873225+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.873825+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.875755+00:00", "trade", 10.14, 375.0]
["2026-09-02T13:44:16.876515+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.877239+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.877259+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:44:16.878820+00:00", "trade", 10.145, 750.0]
["2026-09-02T13:44:16.879265+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:44:16.879274+00:00", "trade", 10.145, 300.0]
["2026-09-02T13:44:16.879436+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.879585+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.893427+00:00", "trade", 10.14, 120.0]
["2026-09-02T13:44:16.894792+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:44:16.894817+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.898884+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.898890+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:16.902661+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:44:17.085599+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.086065+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.086896+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.087406+00:00", "trade", 10.15, 3.0]
["2026-09-02T13:44:17.087592+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.087831+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.087922+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.088247+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.116780+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.162668+00:00", "trade", 10.15, 3.0]
["2026-09-02T13:44:17.163083+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.183722+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:44:17.210220+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:17.244075+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:44:17.314568+00:00", "trade", 10.145, 32.0]
["2026-09-02T13:44:18.165653+00:00", "trade", 10.14, 70.0]
["2026-09-02T13:44:18.535441+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535456+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535464+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535472+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535479+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535485+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535493+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535522+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:44:18.535526+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:18.535530+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535563+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535571+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:44:18.535572+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535586+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535594+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535601+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535607+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.535782+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536140+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536200+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536207+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536218+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536462+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536470+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.536682+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.539705+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.566024+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.583043+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.586654+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.735890+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.735900+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.736350+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.750222+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.761247+00:00", "trade", 10.154, 200.0]
["2026-09-02T13:44:18.787087+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.787141+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.787921+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.810219+00:00", "trade", 10.155, 38.0]
["2026-09-02T13:44:18.810997+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:18.812422+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:44:19.582566+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:19.583150+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.005757+00:00", "trade", 10.155, 1500.0]
["2026-09-02T13:44:20.194937+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.197290+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.384534+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.682137+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:44:20.682764+00:00", "trade", 10.1599, 10.0]
["2026-09-02T13:44:20.683295+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:44:20.683297+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:44:20.683308+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683315+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683323+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683338+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:20.683345+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683350+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:20.683366+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683372+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683378+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683385+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683392+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683398+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683405+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683412+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683432+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683464+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683642+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:44:20.683652+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683662+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683670+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683676+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683683+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683690+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683699+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:44:20.683703+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683709+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:44:20.683710+00:00", "trade", 10.16, 160.0]
["2026-09-02T13:44:20.683712+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:44:20.683712+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:44:20.683715+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.683716+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:44:20.683716+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.683717+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:44:20.683720+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:20.683743+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.683750+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.683751+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:44:20.683881+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.683981+00:00", "trade", 10.1599, 100.0]
["2026-09-02T13:44:20.683989+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684008+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684267+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684281+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684297+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684321+00:00", "trade", 10.1599, 100.0]
["2026-09-02T13:44:20.684429+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684450+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.684674+00:00", "trade", 10.1599, 300.0]
["2026-09-02T13:44:20.685033+00:00", "trade", 10.1599, 64.0]
["2026-09-02T13:44:20.685068+00:00", "trade", 10.1599, 160.0]
["2026-09-02T13:44:20.685395+00:00", "trade", 10.1599, 10.0]
["2026-09-02T13:44:20.685753+00:00", "trade", 10.1599, 1.0]
["2026-09-02T13:44:20.686111+00:00", "trade", 10.1599, 36.0]
["2026-09-02T13:44:20.686137+00:00", "trade", 10.1599, 50.0]
["2026-09-02T13:44:20.686468+00:00", "trade", 10.1599, 100.0]
["2026-09-02T13:44:20.686538+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.687135+00:00", "trade", 10.17, 4155.0]
["2026-09-02T13:44:20.687518+00:00", "trade", 10.1681, 1.0]
["2026-09-02T13:44:20.687945+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.687954+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.689105+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.691586+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.691593+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.728257+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.784267+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:20.785167+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.289973+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.454694+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.454964+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.455130+00:00", "trade", 10.165, 400.0]
["2026-09-02T13:44:21.455851+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.455915+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.660108+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.661164+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:21.759637+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.153767+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.153796+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.154108+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.154508+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.229725+00:00", "trade", 10.1699, 245.0]
["2026-09-02T13:44:22.230499+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.273836+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.281390+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.336499+00:00", "trade", 10.1664, 3900.0]
["2026-09-02T13:44:22.337255+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.677722+00:00", "trade", 10.165, 583.0]
["2026-09-02T13:44:22.707849+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:22.796826+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:23.025902+00:00", "trade", 10.165, 2500.0]
["2026-09-02T13:44:23.026625+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:44:23.027095+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:44:23.027118+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:44:23.027721+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:44:23.027862+00:00", "trade", 10.165, 47.0]
["2026-09-02T13:44:23.208377+00:00", "trade", 10.165, 300.0]
["2026-09-02T13:44:23.278320+00:00", "trade", 10.1686, 1.0]
["2026-09-02T13:44:23.740203+00:00", "trade", 10.165, 393.0]
["2026-09-02T13:44:23.740574+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:44:23.893569+00:00", "trade", 10.1601, 300.0]
["2026-09-02T13:44:23.931123+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:44:24.086459+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:24.087572+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:24.708502+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:24.808273+00:00", "trade", 10.165, 300.0]
["2026-09-02T13:44:24.814469+00:00", "trade", 10.165, 700.0]
["2026-09-02T13:44:24.814480+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:44:24.816421+00:00", "trade", 10.165, 26.0]
["2026-09-02T13:44:24.816435+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:44:24.853166+00:00", "trade", 10.165, 132.0]
["2026-09-02T13:44:25.115991+00:00", "trade", 10.1686, 2.0]
["2026-09-02T13:44:25.299552+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:26.548344+00:00", "trade", 10.1699, 2.0]
["2026-09-02T13:44:27.146790+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:27.232163+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:27.274447+00:00", "trade", 10.165, 2000.0]
["2026-09-02T13:44:27.894360+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:27.894401+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:28.373761+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:28.473280+00:00", "trade", 10.165, 3.0]
["2026-09-02T13:44:29.139330+00:00", "trade", 10.1677, 1.0]
["2026-09-02T13:44:29.266738+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:29.266824+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:29.492770+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:44:29.543124+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:30.983897+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:33.348393+00:00", "trade", 10.1515, 44.0]
["2026-09-02T13:44:33.396276+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:44:34.069523+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:34.170375+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:34.682056+00:00", "trade", 10.1699, 1.0]
["2026-09-02T13:44:35.050485+00:00", "trade", 10.165, 3.0]
["2026-09-02T13:44:35.375423+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:44:35.428114+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:35.428659+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:35.463671+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:35.481044+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:35.523516+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:35.580949+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:36.144289+00:00", "trade", 10.1549, 25.0]
["2026-09-02T13:44:36.738298+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:37.808851+00:00", "trade", 10.165, 1200.0]
["2026-09-02T13:44:38.008565+00:00", "trade", 10.165, 800.0]
["2026-09-02T13:44:38.022609+00:00", "trade", 10.165, 1966.0]
["2026-09-02T13:44:38.023814+00:00", "trade", 10.165, 126.0]
["2026-09-02T13:44:38.023821+00:00", "trade", 10.165, 74.0]
["2026-09-02T13:44:38.039887+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:44:38.039953+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.040773+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.041837+00:00", "trade", 10.165, 1.0]
["2026-09-02T13:44:38.128043+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.257464+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491326+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:44:38.491345+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491354+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491367+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491381+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491388+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491395+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491408+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491422+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491571+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491577+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491584+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491591+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491598+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491603+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:44:38.491605+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491614+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:38.491687+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491710+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:38.491718+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491796+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491805+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:44:38.491826+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491846+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491853+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491860+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491867+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491873+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491881+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491888+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491894+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491899+00:00", "trade", 10.17, 600.0]
["2026-09-02T13:44:38.491900+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491900+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:44:38.491902+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:38.491903+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:44:38.491904+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.491907+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.491928+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.491949+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.491957+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492095+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:44:38.492227+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492268+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492286+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492337+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492354+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492411+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492424+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492554+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492596+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492695+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492764+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492808+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492843+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.492999+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.494760+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.494993+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.499135+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.499586+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.500189+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.523356+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.540326+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.711068+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.765102+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.765109+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.775292+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.919464+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:38.919486+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.012010+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.012018+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.029635+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.029653+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.267278+00:00", "trade", 10.18, 13.0]
["2026-09-02T13:44:39.267367+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:39.273657+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.273938+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.274963+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:39.275003+00:00", "trade", 10.18, 97.0]
["2026-09-02T13:44:39.275005+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:44:39.275010+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:44:39.275010+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:39.275011+00:00", "trade", 10.18, 66.0]
["2026-09-02T13:44:39.275047+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275053+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275060+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275073+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275080+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275086+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275100+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275106+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275254+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275287+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:44:39.275423+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275504+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275581+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:44:39.275596+00:00", "trade", 10.18, 300.0]
["2026-09-02T13:44:39.275598+00:00", "trade", 10.18, 48.0]
["2026-09-02T13:44:39.275598+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:44:39.275599+00:00", "trade", 10.18, 36.0]
["2026-09-02T13:44:39.275599+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:44:39.275667+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:44:39.275676+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275685+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275691+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275698+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275704+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275724+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275770+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275777+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.275812+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276000+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276015+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276026+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276105+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:44:39.276467+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276500+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276839+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.276840+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:44:39.277040+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.277252+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.277273+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.280032+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.280139+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:44:39.280646+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:44:39.282536+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.288377+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.291627+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:39.296245+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:44:39.306151+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.306158+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.306177+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.367237+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.368791+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.368836+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.368850+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.376105+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.408712+00:00", "trade", 10.18, 400.0]
["2026-09-02T13:44:39.408729+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:39.409017+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.560646+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:39.682426+00:00", "trade", 10.185, 1713.0]
["2026-09-02T13:44:40.021648+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:40.021741+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:40.022333+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:44:40.022363+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:40.234098+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:40.331284+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:40.540882+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.030018+00:00", "trade", 10.185, 3.0]
["2026-09-02T13:44:41.168669+00:00", "trade", 10.185, 2.0]
["2026-09-02T13:44:41.541738+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.640445+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.650187+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.728254+00:00", "trade", 10.185, 1000.0]
["2026-09-02T13:44:41.736365+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.808845+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.820668+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.825813+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.838590+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.839983+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.843734+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:41.902599+00:00", "trade", 10.185, 250.0]
["2026-09-02T13:44:42.047987+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.057842+00:00", "trade", 10.185, 2000.0]
["2026-09-02T13:44:42.117416+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.222680+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.470808+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.574776+00:00", "trade", 10.1819, 5.0]
["2026-09-02T13:44:42.701601+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706613+00:00", "trade", 10.19, 877.0]
["2026-09-02T13:44:42.706613+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706615+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:44:42.706616+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:44:42.706619+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:44:42.706654+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706660+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706666+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706673+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706680+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706694+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706700+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706714+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706863+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706887+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706907+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.706914+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.707022+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.707037+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:44:42.707040+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:44:42.707040+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707043+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707050+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707057+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707065+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707072+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707079+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707086+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707092+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:44:42.707099+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707106+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707112+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707118+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707125+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707133+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707141+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707197+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707231+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707239+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707292+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707309+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707310+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:44:42.707312+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:44:42.707348+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707825+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707905+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.707970+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.708000+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.708741+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.709204+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.710308+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.712212+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.719179+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.721267+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.721440+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.721730+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.725005+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.733916+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.734926+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.738452+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.738459+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.758446+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.760420+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.791214+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.801491+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.807019+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.926657+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.926872+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:42.927024+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.207266+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.207294+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.207297+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.207420+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.208387+00:00", "trade", 10.2, 700.0]
["2026-09-02T13:44:43.208821+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:44:43.208881+00:00", "trade", 10.2, 1000.0]
["2026-09-02T13:44:43.209209+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.209941+00:00", "trade", 10.2, 7.0]
["2026-09-02T13:44:43.210243+00:00", "trade", 10.2, 6.0]
["2026-09-02T13:44:43.283059+00:00", "trade", 10.2, 312.0]
["2026-09-02T13:44:43.493804+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.494266+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.537705+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:43.548176+00:00", "trade", 10.195, 45.0]
["2026-09-02T13:44:43.552915+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.558377+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:43.685872+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.686332+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.742644+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.931695+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.972209+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.974643+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:43.975616+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.975670+00:00", "trade", 10.2, 5.0]
["2026-09-02T13:44:43.976009+00:00", "trade", 10.195, 5.0]
["2026-09-02T13:44:43.977792+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:43.978153+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:43.978178+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.978636+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:43.978653+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.978894+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.979094+00:00", "trade", 10.195, 195.0]
["2026-09-02T13:44:43.979098+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:43.979488+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.979882+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.979932+00:00", "trade", 10.2, 195.0]
["2026-09-02T13:44:43.979994+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:43.980601+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.981405+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:43.982590+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:44:43.982968+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.982979+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:43.989164+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.039490+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.057373+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:44:44.058621+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:44.081736+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.082163+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.125895+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.126352+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.126361+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.137426+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.161217+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.372707+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.571748+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.572864+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.573454+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.573484+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.573638+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.573850+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.574095+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.574188+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.574282+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.584280+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:44.594237+00:00", "trade", 10.195, 300.0]
["2026-09-02T13:44:44.853954+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:45.253297+00:00", "trade", 10.2, 5.0]
["2026-09-02T13:44:46.806687+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.854654+00:00", "trade", 10.195, 3.0]
["2026-09-02T13:44:46.855385+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.855536+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.855803+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.856017+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.856273+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.856503+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.884724+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.884741+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.884750+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.884825+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:44:46.918227+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.932880+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.932910+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.933344+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.935012+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.935709+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.939248+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:46.968844+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.018707+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.482313+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.579670+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.579720+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.579745+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.579941+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.589891+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.641280+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:47.676428+00:00", "trade", 10.195, 400.0]
["2026-09-02T13:44:47.724321+00:00", "trade", 10.1992, 1800.0]
["2026-09-02T13:44:48.207830+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.309088+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:48.309847+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.356445+00:00", "trade", 10.2, 800.0]
["2026-09-02T13:44:48.370950+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:48.597826+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.772848+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:48.796376+00:00", "trade", 10.19, 7.0]
["2026-09-02T13:44:48.796440+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:44:48.796503+00:00", "trade", 10.19, 643.0]
["2026-09-02T13:44:48.796619+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.796653+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.796745+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:48.796861+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:49.942272+00:00", "trade", 10.1981, 100.0]
["2026-09-02T13:44:49.942355+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:49.942382+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:50.000089+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:50.022994+00:00", "trade", 10.1981, 7000.0]
["2026-09-02T13:44:50.229798+00:00", "trade", 10.195, 25.0]
["2026-09-02T13:44:50.262437+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.146383+00:00", "trade", 10.195, 11.0]
["2026-09-02T13:44:51.376335+00:00", "trade", 10.1915, 1000.0]
["2026-09-02T13:44:51.488973+00:00", "trade", 10.199, 200.0]
["2026-09-02T13:44:51.580875+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.580888+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.580902+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.580978+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:44:51.581473+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.716920+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:51.999293+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.006475+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.328786+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.328866+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.328877+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.329216+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.329222+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.330202+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.331836+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.529803+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.530265+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:52.627016+00:00", "trade", 10.1919, 1.0]
["2026-09-02T13:44:52.781254+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:53.224041+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:53.229865+00:00", "trade", 10.19, 21.0]
["2026-09-02T13:44:53.692858+00:00", "trade", 10.1999, 100.0]
["2026-09-02T13:44:53.762869+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:54.007542+00:00", "trade", 10.195, 1000.0]
["2026-09-02T13:44:55.037239+00:00", "trade", 10.195, 1000.0]
["2026-09-02T13:44:55.051594+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.051872+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.051879+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.052137+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.070847+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.071300+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.075317+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.093716+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.103673+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.241820+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:55.291260+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:44:55.291647+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:55.346032+00:00", "trade", 10.195, 126.0]
["2026-09-02T13:44:57.519408+00:00", "trade", 10.2, 5.0]
["2026-09-02T13:44:57.519408+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:57.519410+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:44:57.519411+00:00", "trade", 10.2, 120.0]
["2026-09-02T13:44:57.519413+00:00", "trade", 10.2, 24.0]
["2026-09-02T13:44:57.519416+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:44:57.519422+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:44:57.519451+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519467+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519475+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519490+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519497+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519504+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519518+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519525+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519547+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519561+00:00", "trade", 10.2, 80.0]
["2026-09-02T13:44:57.519568+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519578+00:00", "trade", 10.2, 25.0]
["2026-09-02T13:44:57.519583+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519653+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519809+00:00", "trade", 10.2, 48.0]
["2026-09-02T13:44:57.519827+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:44:57.519882+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.519975+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:57.519997+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.520044+00:00", "trade", 10.2, 252.0]
["2026-09-02T13:44:57.520117+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.520124+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.520194+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.523611+00:00", "trade", 10.2, 375.0]
["2026-09-02T13:44:57.523678+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:44:57.523682+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:44:57.523787+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.523831+00:00", "trade", 10.2, 48.0]
["2026-09-02T13:44:57.524858+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.526499+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:44:57.530378+00:00", "trade", 10.21, 450.0]
["2026-09-02T13:44:57.530896+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.537686+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.548044+00:00", "trade", 10.208, 100.0]
["2026-09-02T13:44:57.554241+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.554269+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.563888+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.719921+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:57.957873+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:44:58.274649+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:58.314252+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:58.467326+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:44:58.467655+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:44:58.467716+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:44:58.467991+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:44:58.468050+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468098+00:00", "trade", 10.21, 1000.0]
["2026-09-02T13:44:58.468123+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468165+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468406+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:44:58.468425+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468432+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468460+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468466+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468473+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468479+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468492+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468507+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468514+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468520+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.468533+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.469099+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:44:58.469475+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.473458+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.473810+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.473822+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.473926+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.473961+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.474031+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.474122+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.474225+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.474371+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.475024+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.475705+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.475883+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.476341+00:00", "trade", 10.215, 249.0]
["2026-09-02T13:44:58.476774+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.477590+00:00", "trade", 10.21, 80.0]
["2026-09-02T13:44:58.477976+00:00", "trade", 10.21, 12.0]
["2026-09-02T13:44:58.477991+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.478044+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.478451+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.478468+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.478563+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.478735+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.479181+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.480005+00:00", "trade", 10.215, 375.0]
["2026-09-02T13:44:58.481185+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.482206+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.482230+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486406+00:00", "trade", 10.22, 7.0]
["2026-09-02T13:44:58.486495+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486550+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:44:58.486555+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:44:58.486556+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:44:58.486558+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:44:58.486559+00:00", "trade", 10.22, 56.0]
["2026-09-02T13:44:58.486562+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:44:58.486563+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486567+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486567+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:44:58.486569+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486571+00:00", "trade", 10.22, 27.0]
["2026-09-02T13:44:58.486574+00:00", "trade", 10.22, 673.0]
["2026-09-02T13:44:58.486634+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486641+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486648+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486654+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486660+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486667+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486688+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486694+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486781+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486788+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486794+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486802+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486804+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486809+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486816+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486824+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486827+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486832+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:44:58.486835+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486837+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486839+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486839+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.486842+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:44:58.486844+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:44:58.486847+00:00", "trade", 10.22, 1000.0]
["2026-09-02T13:44:58.486855+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.486858+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486873+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486932+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.486955+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.487039+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.487046+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.487060+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:44:58.487103+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487116+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487123+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487130+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487134+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:44:58.487136+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.487136+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:44:58.487137+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487146+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487153+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487158+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:44:58.487160+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:44:58.487163+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:44:58.487163+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:44:58.487163+00:00", "trade", 10.22, 70.0]
["2026-09-02T13:44:58.487163+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487165+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.487166+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487171+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:44:58.487171+00:00", "trade", 10.22, 7.0]
["2026-09-02T13:44:58.487173+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487181+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487189+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487205+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.487221+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487234+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487249+00:00", "trade", 10.22, 13.0]
["2026-09-02T13:44:58.487257+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487260+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487324+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.487361+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.487365+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487378+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:44:58.487388+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487416+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:44:58.487428+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487431+00:00", "trade", 10.22, 197.0]
["2026-09-02T13:44:58.487451+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487458+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487467+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487474+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487482+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487511+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487544+00:00", "trade", 10.22, 108.0]
["2026-09-02T13:44:58.487546+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.487553+00:00", "trade", 10.22, 79.0]
["2026-09-02T13:44:58.487592+00:00", "trade", 10.22, 92.0]
["2026-09-02T13:44:58.487810+00:00", "trade", 10.22, 13.0]
["2026-09-02T13:44:58.488835+00:00", "trade", 10.225, 161.0]
["2026-09-02T13:44:58.490894+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.491238+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.491266+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.491273+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.491637+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.492314+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:44:58.492360+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.492482+00:00", "trade", 10.23, 50.0]
["2026-09-02T13:44:58.495650+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.497059+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.501674+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:44:58.511999+00:00", "trade", 10.22, 26.0]
["2026-09-02T13:44:58.512778+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.517714+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.518173+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.518657+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.519010+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.524060+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:44:58.536908+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:44:58.591378+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.610713+00:00", "trade", 10.225, 5.0]
["2026-09-02T13:44:58.611021+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.639854+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:44:58.654546+00:00", "trade", 10.225, 8.0]
["2026-09-02T13:44:58.692259+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.692315+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.747841+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.782182+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:44:58.856709+00:00", "trade", 10.2299, 2000.0]
["2026-09-02T13:44:58.857014+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.928735+00:00", "trade", 10.225, 977.0]
["2026-09-02T13:44:58.929103+00:00", "trade", 10.225, 1.0]
["2026-09-02T13:44:58.976516+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:58.983190+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:59.209909+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:44:59.209911+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:59.209922+00:00", "trade", 10.2271, 1.0]
["2026-09-02T13:44:59.210054+00:00", "trade", 10.2271, 999.0]
["2026-09-02T13:44:59.567154+00:00", "trade", 10.23, 500.0]
["2026-09-02T13:44:59.606992+00:00", "trade", 10.225, 200.0]
["2026-09-02T13:44:59.697493+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:44:59.710972+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:44:59.711713+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:44:59.712002+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:44:59.712936+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:44:59.982609+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:59.982897+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:59.982951+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:44:59.984042+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:00.045158+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:00.046965+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:00.119196+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:00.240763+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:00.521841+00:00", "trade", 10.225, 101.0]
["2026-09-02T13:45:00.726092+00:00", "trade", 10.225, 400.0]
["2026-09-02T13:45:00.726196+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:00.727464+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:45:00.728231+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:45:00.728440+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:45:00.747795+00:00", "trade", 10.2243, 4000.0]
["2026-09-02T13:45:01.167665+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.353184+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.358135+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.358696+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.358704+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.358711+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.358726+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:45:01.358729+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:45:01.358738+00:00", "trade", 10.23, 99.0]
["2026-09-02T13:45:01.359247+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.359487+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.421619+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.502480+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.503640+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.512674+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.519290+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.520092+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.524986+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.723958+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.767745+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:01.847498+00:00", "trade", 10.225, 2000.0]
["2026-09-02T13:45:02.281878+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.282671+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.282698+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.295772+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.497528+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.766971+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.767261+00:00", "trade", 10.225, 750.0]
["2026-09-02T13:45:02.767574+00:00", "trade", 10.225, 750.0]
["2026-09-02T13:45:02.767820+00:00", "trade", 10.225, 674.0]
["2026-09-02T13:45:02.769105+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771105+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771120+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771171+00:00", "trade", 10.22, 68.0]
["2026-09-02T13:45:02.771171+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771173+00:00", "trade", 10.22, 427.0]
["2026-09-02T13:45:02.771174+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:45:02.771176+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.771178+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:45:02.771178+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771186+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771193+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:45:02.771206+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771213+00:00", "trade", 10.22, 94.0]
["2026-09-02T13:45:02.771220+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771236+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771249+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771253+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771262+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771283+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771303+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771310+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771317+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771323+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771330+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771344+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771449+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771479+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771486+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771495+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771504+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771520+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771526+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771534+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771540+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771544+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:45:02.771547+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771554+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771561+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771574+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771581+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771588+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771595+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771608+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771615+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771625+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771632+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771639+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771647+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771654+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771666+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771670+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771680+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771681+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771692+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771700+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.771700+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771707+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771714+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771721+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771722+00:00", "trade", 10.225, 1239.0]
["2026-09-02T13:45:02.771729+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771737+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771744+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771754+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771758+00:00", "trade", 10.225, 886.0]
["2026-09-02T13:45:02.771761+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.771766+00:00", "trade", 10.225, 604.0]
["2026-09-02T13:45:02.771780+00:00", "trade", 10.225, 526.0]
["2026-09-02T13:45:02.771790+00:00", "trade", 10.225, 209.0]
["2026-09-02T13:45:02.771791+00:00", "trade", 10.225, 750.0]
["2026-09-02T13:45:02.771796+00:00", "trade", 10.22, 76.0]
["2026-09-02T13:45:02.771798+00:00", "trade", 10.22, 38.0]
["2026-09-02T13:45:02.771800+00:00", "trade", 10.225, 900.0]
["2026-09-02T13:45:02.771812+00:00", "trade", 10.2225, 145.0]
["2026-09-02T13:45:02.771853+00:00", "trade", 10.225, 852.0]
["2026-09-02T13:45:02.771859+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.771872+00:00", "trade", 10.225, 772.0]
["2026-09-02T13:45:02.771880+00:00", "trade", 10.2225, 173.0]
["2026-09-02T13:45:02.771888+00:00", "trade", 10.225, 1000.0]
["2026-09-02T13:45:02.771902+00:00", "trade", 10.225, 194.0]
["2026-09-02T13:45:02.771933+00:00", "trade", 10.225, 600.0]
["2026-09-02T13:45:02.771935+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.771946+00:00", "trade", 10.2225, 128.0]
["2026-09-02T13:45:02.771953+00:00", "trade", 10.225, 1000.0]
["2026-09-02T13:45:02.771977+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772005+00:00", "trade", 10.225, 169.0]
["2026-09-02T13:45:02.772020+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772020+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772021+00:00", "trade", 10.22, 650.0]
["2026-09-02T13:45:02.772027+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772034+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772036+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.772047+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772048+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.772054+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772065+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772067+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772070+00:00", "trade", 10.225, 400.0]
["2026-09-02T13:45:02.772072+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772075+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.772080+00:00", "trade", 10.22, 150.0]
["2026-09-02T13:45:02.772092+00:00", "trade", 10.22, 29.0]
["2026-09-02T13:45:02.772130+00:00", "trade", 10.225, 102.0]
["2026-09-02T13:45:02.772138+00:00", "trade", 10.225, 398.0]
["2026-09-02T13:45:02.772153+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772153+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.772161+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.772178+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.772197+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772199+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772199+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772201+00:00", "trade", 10.22, 9.0]
["2026-09-02T13:45:02.772201+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772201+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772206+00:00", "trade", 10.22, 38.0]
["2026-09-02T13:45:02.772243+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:45:02.772245+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772245+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772247+00:00", "trade", 10.22, 28.0]
["2026-09-02T13:45:02.772247+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772278+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772366+00:00", "trade", 10.22, 28.0]
["2026-09-02T13:45:02.772381+00:00", "trade", 10.225, 219.0]
["2026-09-02T13:45:02.772485+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772527+00:00", "trade", 10.225, 13.0]
["2026-09-02T13:45:02.772600+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772651+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772866+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772867+00:00", "trade", 10.22, 886.0]
["2026-09-02T13:45:02.772868+00:00", "trade", 10.22, 145.0]
["2026-09-02T13:45:02.772869+00:00", "trade", 10.22, 173.0]
["2026-09-02T13:45:02.772870+00:00", "trade", 10.22, 604.0]
["2026-09-02T13:45:02.772874+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772875+00:00", "trade", 10.22, 1239.0]
["2026-09-02T13:45:02.772875+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772878+00:00", "trade", 10.22, 526.0]
["2026-09-02T13:45:02.772878+00:00", "trade", 10.22, 194.0]
["2026-09-02T13:45:02.772881+00:00", "trade", 10.22, 895.0]
["2026-09-02T13:45:02.772882+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772884+00:00", "trade", 10.22, 209.0]
["2026-09-02T13:45:02.772886+00:00", "trade", 10.22, 169.0]
["2026-09-02T13:45:02.772886+00:00", "trade", 10.22, 772.0]
["2026-09-02T13:45:02.772887+00:00", "trade", 10.22, 128.0]
["2026-09-02T13:45:02.772889+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772891+00:00", "trade", 10.22, 904.0]
["2026-09-02T13:45:02.772893+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:45:02.772894+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772894+00:00", "trade", 10.22, 700.0]
["2026-09-02T13:45:02.772896+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772903+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772910+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772918+00:00", "trade", 10.22, 900.0]
["2026-09-02T13:45:02.772918+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772922+00:00", "trade", 10.22, 1000.0]
["2026-09-02T13:45:02.772923+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772923+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772926+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772927+00:00", "trade", 10.22, 1000.0]
["2026-09-02T13:45:02.772928+00:00", "trade", 10.22, 29.0]
["2026-09-02T13:45:02.772930+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772931+00:00", "trade", 10.22, 852.0]
["2026-09-02T13:45:02.772932+00:00", "trade", 10.22, 70.0]
["2026-09-02T13:45:02.772934+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772935+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772935+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772936+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772937+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772940+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:45:02.772942+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.772943+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:45:02.772943+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772950+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:45:02.772985+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772992+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.772999+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773006+00:00", "trade", 10.22, 55.0]
["2026-09-02T13:45:02.773006+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773006+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773013+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773019+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773026+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773032+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773038+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773053+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773067+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773073+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773095+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773112+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773113+00:00", "trade", 10.22, 105.0]
["2026-09-02T13:45:02.773114+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773115+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773115+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773118+00:00", "trade", 10.225, 135.0]
["2026-09-02T13:45:02.773122+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773129+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773133+00:00", "trade", 10.225, 407.0]
["2026-09-02T13:45:02.773142+00:00", "trade", 10.225, 459.0]
["2026-09-02T13:45:02.773143+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773150+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773157+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773162+00:00", "trade", 10.225, 107.0]
["2026-09-02T13:45:02.773163+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773165+00:00", "trade", 10.22, 312.0]
["2026-09-02T13:45:02.773165+00:00", "trade", 10.22, 219.0]
["2026-09-02T13:45:02.773169+00:00", "trade", 10.22, 474.0]
["2026-09-02T13:45:02.773170+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773178+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773185+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773188+00:00", "trade", 10.225, 312.0]
["2026-09-02T13:45:02.773197+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773200+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773207+00:00", "trade", 10.225, 297.0]
["2026-09-02T13:45:02.773213+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773223+00:00", "trade", 10.225, 474.0]
["2026-09-02T13:45:02.773233+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773234+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773236+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773236+00:00", "trade", 10.225, 219.0]
["2026-09-02T13:45:02.773243+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773250+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773258+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773259+00:00", "trade", 10.22, 25.0]
["2026-09-02T13:45:02.773263+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773266+00:00", "trade", 10.225, 393.0]
["2026-09-02T13:45:02.773270+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773285+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:45:02.773287+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:45:02.773287+00:00", "trade", 10.22, 347.0]
["2026-09-02T13:45:02.773287+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773291+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773292+00:00", "trade", 10.22, 9.0]
["2026-09-02T13:45:02.773296+00:00", "trade", 10.22, 78.0]
["2026-09-02T13:45:02.773296+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773296+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:45:02.773296+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773298+00:00", "trade", 10.22, 242.0]
["2026-09-02T13:45:02.773298+00:00", "trade", 10.22, 398.0]
["2026-09-02T13:45:02.773299+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773300+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773303+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773306+00:00", "trade", 10.22, 75.0]
["2026-09-02T13:45:02.773306+00:00", "trade", 10.22, 102.0]
["2026-09-02T13:45:02.773306+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:45:02.773323+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773326+00:00", "trade", 10.22, 480.0]
["2026-09-02T13:45:02.773326+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773331+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773337+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773340+00:00", "trade", 10.225, 722.0]
["2026-09-02T13:45:02.773344+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773351+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773357+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773363+00:00", "trade", 10.225, 126.0]
["2026-09-02T13:45:02.773364+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:45:02.773371+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773382+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773386+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773389+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773394+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773401+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773408+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773414+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:45:02.773417+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773424+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773428+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773431+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773438+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773440+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.773441+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773445+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773452+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773455+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773461+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.773462+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.773469+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.773475+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.773482+00:00", "quote", 10.22, 10.22]
["2026-09-02T13:45:02.773508+00:00", "trade", 10.225, 183.0]
["2026-09-02T13:45:02.773535+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:02.773547+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.773551+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773572+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773579+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773586+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773593+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773595+00:00", "trade", 10.225, 904.0]
["2026-09-02T13:45:02.773687+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773694+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.773755+00:00", "trade", 10.225, 895.0]
["2026-09-02T13:45:02.774001+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.774034+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.774087+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:45:02.774125+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:45:02.774220+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.774227+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.774574+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.774719+00:00", "trade", 10.225, 774.0]
["2026-09-02T13:45:02.775158+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777235+00:00", "trade", 10.21, 29.0]
["2026-09-02T13:45:02.777237+00:00", "trade", 10.21, 60.0]
["2026-09-02T13:45:02.777238+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777239+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777243+00:00", "trade", 10.21, 183.0]
["2026-09-02T13:45:02.777243+00:00", "trade", 10.21, 700.0]
["2026-09-02T13:45:02.777245+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777282+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777297+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777304+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777310+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777331+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777373+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777472+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777479+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777496+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777503+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777518+00:00", "trade", 10.215, 200.0]
["2026-09-02T13:45:02.777518+00:00", "trade", 10.21, 98.0]
["2026-09-02T13:45:02.777519+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777522+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777524+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:45:02.777527+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:45:02.777528+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777531+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777532+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777586+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777594+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777627+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777688+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777699+00:00", "trade", 10.225, 1600.0]
["2026-09-02T13:45:02.777737+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777744+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777773+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777781+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:45:02.777799+00:00", "trade", 10.21, 25.0]
["2026-09-02T13:45:02.777801+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777806+00:00", "trade", 10.21, 97.0]
["2026-09-02T13:45:02.777807+00:00", "trade", 10.215, 126.0]
["2026-09-02T13:45:02.777809+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:45:02.777809+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:45:02.777809+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:45:02.777810+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:45:02.777813+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:45:02.777814+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:02.777863+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:45:02.777888+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777896+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777903+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777910+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777917+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777925+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777932+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.777945+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778025+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778083+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778103+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778134+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778429+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778490+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778588+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.778602+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.779186+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:45:02.779963+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.779996+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.780340+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:45:02.781628+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.782448+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.782473+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.782964+00:00", "trade", 10.225, 500.0]
["2026-09-02T13:45:02.785203+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.791901+00:00", "trade", 10.225, 375.0]
["2026-09-02T13:45:02.796907+00:00", "trade", 10.205, 126.0]
["2026-09-02T13:45:02.805420+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.809345+00:00", "trade", 10.205, 126.0]
["2026-09-02T13:45:02.809384+00:00", "trade", 10.205, 126.0]
["2026-09-02T13:45:02.809388+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.809685+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.809769+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.809773+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.809773+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.809776+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.810075+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.810108+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.810112+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.837149+00:00", "trade", 10.205, 700.0]
["2026-09-02T13:45:02.837234+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.837272+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.837284+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.837481+00:00", "trade", 10.205, 700.0]
["2026-09-02T13:45:02.838523+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.839046+00:00", "trade", 10.205, 700.0]
["2026-09-02T13:45:02.840020+00:00", "trade", 10.205, 900.0]
["2026-09-02T13:45:02.840255+00:00", "trade", 10.205, 700.0]
["2026-09-02T13:45:02.843853+00:00", "trade", 10.205, 1800.0]
["2026-09-02T13:45:02.845927+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.846023+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.846066+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.846100+00:00", "trade", 10.205, 2600.0]
["2026-09-02T13:45:02.846515+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.849418+00:00", "trade", 10.205, 700.0]
["2026-09-02T13:45:02.861761+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.862094+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.862218+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:02.863025+00:00", "trade", 10.205, 350.0]
["2026-09-02T13:45:02.871671+00:00", "trade", 10.205, 400.0]
["2026-09-02T13:45:02.871780+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.871788+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.872130+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.872939+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.873010+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.873045+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.873455+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.874135+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.877551+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.900474+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.905374+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.906701+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:02.930020+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:02.930263+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:02.930292+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:02.930330+00:00", "trade", 10.205, 2600.0]
["2026-09-02T13:45:02.962379+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:03.141089+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.141202+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.277647+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.423608+00:00", "trade", 10.204, 21.0]
["2026-09-02T13:45:03.444024+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.444668+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632696+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632704+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632711+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632717+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632725+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632732+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632739+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632746+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632753+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632791+00:00", "trade", 10.205, 126.0]
["2026-09-02T13:45:03.632793+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:45:03.632793+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:45:03.632794+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:45:03.632797+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:45:03.632813+00:00", "trade", 10.21, 126.0]
["2026-09-02T13:45:03.632817+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632823+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632854+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632862+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632869+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632876+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632882+00:00", "trade", 10.21, 57.0]
["2026-09-02T13:45:03.632883+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632890+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:45:03.632890+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632892+00:00", "trade", 10.21, 43.0]
["2026-09-02T13:45:03.632893+00:00", "trade", 10.21, 14.0]
["2026-09-02T13:45:03.632897+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632900+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:03.632912+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632935+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.632987+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:03.632991+00:00", "trade", 10.21, 126.0]
["2026-09-02T13:45:03.632997+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:45:03.633055+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:03.633161+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633169+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:45:03.633171+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:03.633171+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:45:03.633174+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633200+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633208+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633273+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633280+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633290+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633314+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633316+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633324+00:00", "trade", 10.21, 138.0]
["2026-09-02T13:45:03.633340+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:45:03.633356+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.633381+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:03.633381+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:45:03.633967+00:00", "trade", 10.21, 29.0]
["2026-09-02T13:45:03.633967+00:00", "trade", 10.21, 97.0]
["2026-09-02T13:45:03.634006+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:45:03.634594+00:00", "trade", 10.21, 74.0]
["2026-09-02T13:45:03.634713+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.642953+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.643319+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.644404+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.651601+00:00", "trade", 10.21, 126.0]
["2026-09-02T13:45:03.670111+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.733021+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.733376+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.773137+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.773850+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.833520+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.934005+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.948828+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.979567+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.980021+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:03.985840+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:04.456939+00:00", "trade", 10.205, 4.0]
["2026-09-02T13:45:05.193905+00:00", "trade", 10.205, 1.0]
["2026-09-02T13:45:05.193985+00:00", "trade", 10.205, 4.0]
["2026-09-02T13:45:05.195422+00:00", "trade", 10.205, 4.0]
["2026-09-02T13:45:05.691168+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:05.734023+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:05.970222+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:05.971523+00:00", "trade", 10.2001, 37.0]
["2026-09-02T13:45:05.980780+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098549+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098568+00:00", "trade", 10.21, 126.0]
["2026-09-02T13:45:06.098568+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098580+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098608+00:00", "trade", 10.21, 207.0]
["2026-09-02T13:45:06.098608+00:00", "trade", 10.21, 543.0]
["2026-09-02T13:45:06.098648+00:00", "trade", 10.21, 126.0]
["2026-09-02T13:45:06.098648+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:06.098688+00:00", "trade", 10.21, 379.0]
["2026-09-02T13:45:06.098816+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098823+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098830+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098837+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098844+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098851+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098859+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098883+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098912+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.098917+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:45:06.098919+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:45:06.098993+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.099325+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.112938+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.123246+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:06.129403+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:06.261464+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:06.348660+00:00", "trade", 10.205, 30.0]
["2026-09-02T13:45:06.419884+00:00", "trade", 10.205, 1000.0]
["2026-09-02T13:45:07.480412+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:07.525068+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:07.525077+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:07.525133+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:07.525140+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:07.567814+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:07.576626+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:07.591452+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:45:07.594354+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:07.594363+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:07.615681+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:07.991207+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:08.282995+00:00", "trade", 10.205, 3000.0]
["2026-09-02T13:45:08.332869+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:08.461719+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:45:08.515529+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:08.515564+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:08.517045+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:09.146864+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:09.736247+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:09.742508+00:00", "trade", 10.2099, 900.0]
["2026-09-02T13:45:10.131119+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:45:10.131120+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:10.131123+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:10.131124+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:45:10.131127+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:10.131154+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131162+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131169+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131183+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131185+00:00", "trade", 10.2, 300.0]
["2026-09-02T13:45:10.131186+00:00", "trade", 10.2, 195.0]
["2026-09-02T13:45:10.131187+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131196+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131217+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131249+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131256+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131263+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131269+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131276+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131315+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131329+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131359+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131364+00:00", "trade", 10.2, 440.0]
["2026-09-02T13:45:10.131365+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131368+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131374+00:00", "trade", 10.2, 365.0]
["2026-09-02T13:45:10.131376+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131458+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:45:10.131463+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:45:10.131490+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:45:10.131497+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:45:10.131503+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:45:10.131517+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:45:10.131537+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131545+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131552+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131566+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131574+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131580+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131587+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131639+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131698+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.131705+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.132019+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.132325+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.132447+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.132636+00:00", "trade", 10.2, 108.0]
["2026-09-02T13:45:10.133118+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.133151+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.133609+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.159084+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.164306+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.424167+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.488623+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.495829+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.496336+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:10.582442+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.609359+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.626230+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.683576+00:00", "trade", 10.1687, 12.0]
["2026-09-02T13:45:10.712656+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.720584+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:10.720593+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:10.721138+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:10.727970+00:00", "trade", 10.2, 5000.0]
["2026-09-02T13:45:10.728733+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.731568+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.816821+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.870700+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.917929+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:10.989035+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.989364+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.989553+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:10.990105+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.023177+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.023509+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.023944+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.059642+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:11.112871+00:00", "trade", 10.195, 595.0]
["2026-09-02T13:45:11.113241+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.124889+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.273618+00:00", "trade", 10.195, 500.0]
["2026-09-02T13:45:11.441750+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:11.848654+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.397580+00:00", "trade", 10.2, 2000.0]
["2026-09-02T13:45:12.457271+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.457787+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.457840+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.564052+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.564492+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.564532+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.645681+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.645721+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.645728+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.803678+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.827412+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.922768+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.923140+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:12.925811+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.156683+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.439743+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.519785+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.519820+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.520024+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.748876+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.850628+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.945691+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:13.945784+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:14.069955+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:14.125902+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:14.127439+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:14.472093+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:14.472129+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:14.491312+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:14.491321+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:14.803490+00:00", "trade", 10.1926, 3900.0]
["2026-09-02T13:45:15.058614+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:15.065347+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:15.197844+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:15.219551+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:15.279283+00:00", "trade", 10.1901, 20.0]
["2026-09-02T13:45:15.434433+00:00", "trade", 10.195, 4.0]
["2026-09-02T13:45:15.608894+00:00", "trade", 10.195, 1000.0]
["2026-09-02T13:45:15.874617+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:45:16.278806+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:17.387886+00:00", "trade", 10.1938, 2000.0]
["2026-09-02T13:45:18.016976+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:18.055896+00:00", "trade", 10.195, 3.0]
["2026-09-02T13:45:18.283800+00:00", "trade", 10.195, 10.0]
["2026-09-02T13:45:18.417561+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:45:18.420003+00:00", "trade", 10.1919, 1.0]
["2026-09-02T13:45:18.429762+00:00", "trade", 10.1905, 245.0]
["2026-09-02T13:45:18.897004+00:00", "trade", 10.19, 750.0]
["2026-09-02T13:45:19.214328+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:19.214845+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:19.242647+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:19.366120+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:45:19.677761+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:20.346530+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:45:20.646515+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:20.808566+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:45:21.325823+00:00", "trade", 10.195, 500.0]
["2026-09-02T13:45:21.326351+00:00", "trade", 10.19, 12.0]
["2026-09-02T13:45:21.326412+00:00", "trade", 10.19, 88.0]
["2026-09-02T13:45:21.326766+00:00", "trade", 10.19, 700.0]
["2026-09-02T13:45:21.327353+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:45:21.327769+00:00", "trade", 10.19, 125.0]
["2026-09-02T13:45:21.332680+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:45:21.332680+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332698+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332706+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332713+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332720+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332727+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332735+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332743+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332750+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332851+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332858+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332866+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332880+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332887+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332895+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.332954+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:45:21.332955+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.333458+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.333459+00:00", "trade", 10.19, 500.0]
["2026-09-02T13:45:21.333475+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:45:21.333482+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:45:21.334008+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:45:21.334008+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:45:21.334066+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:45:21.334098+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334109+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334131+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334146+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334154+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334261+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334281+00:00", "trade", 10.19, 61.0]
["2026-09-02T13:45:21.334281+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334325+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334331+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334338+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334346+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334354+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334363+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334370+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334378+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334386+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334394+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334400+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334495+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.334822+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.335446+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.335988+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.338266+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.338774+00:00", "trade", 10.18, 3561.0]
["2026-09-02T13:45:21.339138+00:00", "trade", 10.1834, 1.0]
["2026-09-02T13:45:21.339335+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.340071+00:00", "trade", 10.18, 10.0]
["2026-09-02T13:45:21.344391+00:00", "trade", 10.182, 18.0]
["2026-09-02T13:45:21.344423+00:00", "trade", 10.182, 19.0]
["2026-09-02T13:45:21.344434+00:00", "trade", 10.181, 8.0]
["2026-09-02T13:45:21.344508+00:00", "trade", 10.181, 19.0]
["2026-09-02T13:45:21.348235+00:00", "trade", 10.18, 8000.0]
["2026-09-02T13:45:21.348916+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.348994+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.353266+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.353292+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.354227+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:45:21.365475+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.365517+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.370931+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.374957+00:00", "trade", 10.188, 15.0]
["2026-09-02T13:45:21.767397+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.892536+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:21.999804+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.111878+00:00", "trade", 10.185, 1000.0]
["2026-09-02T13:45:22.124864+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.267627+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.268260+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.268296+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.268467+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.269093+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.270523+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286306+00:00", "trade", 10.18, 324.0]
["2026-09-02T13:45:22.286306+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286307+00:00", "trade", 10.18, 14.0]
["2026-09-02T13:45:22.286310+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:45:22.286322+00:00", "trade", 10.18, 2.0]
["2026-09-02T13:45:22.286334+00:00", "trade", 10.18, 500.0]
["2026-09-02T13:45:22.286356+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:22.286360+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286370+00:00", "trade", 10.18, 54.0]
["2026-09-02T13:45:22.286371+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:45:22.286383+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:22.286384+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:22.286385+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:22.286387+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286390+00:00", "trade", 10.18, 23.0]
["2026-09-02T13:45:22.286396+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286397+00:00", "trade", 10.18, 3.0]
["2026-09-02T13:45:22.286403+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286410+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286424+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286432+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286446+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286461+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286469+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286476+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:22.286483+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286490+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286514+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286521+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286528+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286536+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286542+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286557+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286571+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:22.286585+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286593+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286600+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286606+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286620+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286688+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.286695+00:00", "trade", 10.18, 48.0]
["2026-09-02T13:45:22.287017+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.287278+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.287344+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.287426+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.287707+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.287866+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.288219+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.288372+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.289118+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:22.290260+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.290705+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.291517+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.381183+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.386203+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.627870+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:22.994715+00:00", "trade", 10.175, 2.0]
["2026-09-02T13:45:23.062076+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.064377+00:00", "trade", 10.17, 750.0]
["2026-09-02T13:45:23.068624+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.069459+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.075625+00:00", "trade", 10.17, 21.0]
["2026-09-02T13:45:23.075955+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.075969+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.076031+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.076034+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:23.076034+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:23.076070+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:23.076071+00:00", "trade", 10.17, 150.0]
["2026-09-02T13:45:23.076073+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076087+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:45:23.076096+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076103+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076110+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076117+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076131+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076138+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076206+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.076590+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.077059+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:45:23.077115+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.078193+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.079868+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.079933+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.084404+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.096605+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.106875+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.112942+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.113361+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.118029+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.122440+00:00", "trade", 10.171, 100.0]
["2026-09-02T13:45:23.268119+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.276740+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.276827+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.617712+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.786115+00:00", "trade", 10.1619, 900.0]
["2026-09-02T13:45:23.786901+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:23.786908+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.072325+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.204836+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.204881+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.209496+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.381247+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.381259+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451620+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451648+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451675+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451676+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:45:24.451677+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:45:24.451701+00:00", "trade", 10.17, 28.0]
["2026-09-02T13:45:24.451704+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451711+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451718+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451725+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451738+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451759+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451766+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451772+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451778+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451914+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451921+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451945+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451948+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.451952+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.451955+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.451992+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.451992+00:00", "trade", 10.17, 160.0]
["2026-09-02T13:45:24.452089+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452100+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452163+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.452199+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452206+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452224+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452245+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.452252+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452272+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:24.452295+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:45:24.452297+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.452297+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.452298+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:24.452300+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:45:24.452336+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:24.452361+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452381+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452390+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452397+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452439+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452462+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452500+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452550+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452576+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452715+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452818+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.452855+00:00", "trade", 10.17, 7.0]
["2026-09-02T13:45:24.452960+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.453021+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.453836+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:45:24.453908+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.454079+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:45:24.454727+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.454959+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.456769+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.457857+00:00", "trade", 10.175, 5.0]
["2026-09-02T13:45:24.462898+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.482351+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.493815+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:24.494108+00:00", "trade", 10.17, 12.0]
["2026-09-02T13:45:24.495226+00:00", "trade", 10.17, 66.0]
["2026-09-02T13:45:24.499949+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:45:24.527173+00:00", "trade", 10.17, 11.0]
["2026-09-02T13:45:24.551788+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.551986+00:00", "trade", 10.175, 1500.0]
["2026-09-02T13:45:24.552631+00:00", "trade", 10.17, 174.0]
["2026-09-02T13:45:24.664446+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.669884+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.868894+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:24.893073+00:00", "trade", 10.1799, 200.0]
["2026-09-02T13:45:25.029190+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.094264+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.313063+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.314552+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.452347+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.452396+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.452814+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.485678+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.486374+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:25.486376+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:25.486377+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.486396+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.486419+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:25.486419+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:25.486421+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:25.486428+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:25.486434+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:25.486447+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:25.486462+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:25.486491+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486498+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486504+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486511+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486876+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486918+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.486978+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.487071+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.487171+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.488881+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.489328+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.497173+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.522172+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.540251+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.553805+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.554393+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.554456+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.555111+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:25.710988+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:45:26.249530+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.253158+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.253844+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.263251+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.899411+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.899444+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.899521+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:26.930810+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058318+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058346+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058411+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:45:27.058414+00:00", "trade", 10.16, 15.0]
["2026-09-02T13:45:27.058414+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:45:27.058414+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:27.058415+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058418+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:45:27.058443+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058453+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.058467+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:27.058500+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:27.058547+00:00", "trade", 10.16, 99.0]
["2026-09-02T13:45:27.058549+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:45:27.058584+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.058598+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.058650+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058657+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058674+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058682+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058714+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058727+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:27.058866+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058967+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.058970+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.059030+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.059132+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.059270+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.060595+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.061038+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.066870+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.067019+00:00", "trade", 10.16, 549.0]
["2026-09-02T13:45:27.092061+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173429+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:27.173449+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173472+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173479+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173485+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173499+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173506+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173513+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173781+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173955+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173984+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173996+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.173997+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.174004+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.174010+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.174017+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.174059+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:27.174064+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.174136+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174143+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174146+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174150+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174159+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174159+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174166+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174215+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.174612+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.175172+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.177044+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.178459+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.179039+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.205969+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.205976+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.208776+00:00", "trade", 10.165, 2000.0]
["2026-09-02T13:45:27.209218+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.209247+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.209555+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.238299+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.557646+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.634800+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.636116+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.636140+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:27.636177+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.636224+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636327+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.636346+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:27.636440+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:27.636483+00:00", "trade", 10.16, 75.0]
["2026-09-02T13:45:27.636483+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.636503+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:27.636510+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636517+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636525+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636531+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636538+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636546+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636554+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636559+00:00", "trade", 10.16, 39.0]
["2026-09-02T13:45:27.636561+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636576+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636583+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636680+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:27.636775+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636781+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.636782+00:00", "trade", 10.16, 28.0]
["2026-09-02T13:45:27.636787+00:00", "trade", 10.16, 28.0]
["2026-09-02T13:45:27.636807+00:00", "trade", 10.16, 28.0]
["2026-09-02T13:45:27.636826+00:00", "trade", 10.16, 116.0]
["2026-09-02T13:45:27.637026+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:27.637055+00:00", "trade", 10.16, 55.0]
["2026-09-02T13:45:27.637064+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.637077+00:00", "trade", 10.16, 55.0]
["2026-09-02T13:45:27.637127+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.637148+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.637937+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.638152+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.641370+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.641502+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.641690+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.648942+00:00", "trade", 10.16, 7.0]
["2026-09-02T13:45:27.649388+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.651990+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.652242+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:27.804830+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045236+00:00", "trade", 10.16, 13.0]
["2026-09-02T13:45:28.045238+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:28.045259+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045281+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045288+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045294+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045322+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045329+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045335+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045341+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045580+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045742+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045749+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045778+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045798+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045804+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045818+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045832+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045838+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:28.045844+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:28.045845+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:45:28.045846+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:45:28.045863+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045891+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045925+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045933+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045933+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045940+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.045947+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.046063+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.046497+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.050292+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.050299+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.106596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.106602+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.188446+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.201088+00:00", "trade", 10.165, 250.0]
["2026-09-02T13:45:28.201868+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.232569+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.253367+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.346657+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:28.565293+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:29.030267+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:29.317735+00:00", "trade", 10.1619, 1.0]
["2026-09-02T13:45:29.318099+00:00", "trade", 10.1619, 1.0]
["2026-09-02T13:45:29.507391+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.000845+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.002662+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.002699+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.012672+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.040042+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.040404+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.040480+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.285738+00:00", "trade", 10.168, 100.0]
["2026-09-02T13:45:30.287046+00:00", "trade", 10.165, 200.0]
["2026-09-02T13:45:30.313803+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.315114+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.801869+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.802734+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808448+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808449+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.808450+00:00", "trade", 10.17, 58.0]
["2026-09-02T13:45:30.808454+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:45:30.808454+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.808457+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.808457+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.808461+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:45:30.808468+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808475+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808481+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808509+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808516+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808524+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808538+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808552+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808565+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808571+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808592+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808607+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808788+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808798+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.808825+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808843+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808909+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808936+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808942+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:30.808948+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:45:30.808962+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:45:30.808969+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:45:30.808975+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:45:30.808982+00:00", "quote", 10.17, 10.17]
["2026-09-02T13:45:30.809012+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809095+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:45:30.809096+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:45:30.809182+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809255+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809280+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809472+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809504+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809662+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.809669+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.810645+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.811795+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:45:30.812565+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.812842+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.813126+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.813631+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.818164+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.841172+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.841242+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.866091+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.891763+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:30.891949+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:45:30.908557+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.950193+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:30.950924+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.001197+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.074180+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.087858+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.101313+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.103651+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.219289+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.258636+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.306245+00:00", "trade", 10.1722, 500.0]
["2026-09-02T13:45:31.519784+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.559908+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.698930+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.698998+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.953352+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.953358+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.953789+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:31.955013+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.031827+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.153100+00:00", "trade", 10.1701, 200.0]
["2026-09-02T13:45:32.212395+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.321506+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.322048+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.322266+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.371613+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.736031+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.736054+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.736271+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.736350+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.766843+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.772068+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.774197+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.778100+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.778402+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.778736+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.778982+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.781150+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.781826+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.784915+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:32.797686+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.053046+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.098451+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.105691+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.180934+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.181335+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.300828+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.300840+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.523488+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.774339+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:33.776910+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.016481+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.017189+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.017196+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.340673+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.782405+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.804749+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.815506+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:34.815681+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:45:35.031802+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.044047+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.058938+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.088399+00:00", "trade", 10.1785, 300.0]
["2026-09-02T13:45:35.089439+00:00", "trade", 10.179, 100.0]
["2026-09-02T13:45:35.089491+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:45:35.090143+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090149+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090150+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090152+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090160+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090204+00:00", "trade", 10.17, 105.0]
["2026-09-02T13:45:35.090264+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.090366+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090374+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090460+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090530+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090531+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090543+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.090547+00:00", "trade", 10.175, 98.0]
["2026-09-02T13:45:35.090694+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.092763+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:35.108800+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:35.109749+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:35.110844+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:35.191444+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.639353+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:35.911597+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:36.372158+00:00", "trade", 10.1786, 1.0]
["2026-09-02T13:45:37.111929+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:45:37.111930+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.111932+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.111933+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:45:37.111936+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.111964+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.111971+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.111985+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.111991+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112012+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112033+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112040+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112048+00:00", "trade", 10.18, 60.0]
["2026-09-02T13:45:37.112048+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112058+00:00", "trade", 10.18, 80.0]
["2026-09-02T13:45:37.112060+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112062+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:45:37.112067+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112074+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112078+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112081+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112088+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112103+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112107+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112111+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112115+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112117+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112130+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112175+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112256+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112268+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112275+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112311+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:37.112331+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112347+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112353+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112366+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112373+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:45:37.112374+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112374+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112390+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112396+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:45:37.112418+00:00", "trade", 10.18, 80.0]
["2026-09-02T13:45:37.112418+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:37.112421+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:45:37.112421+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:45:37.112422+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112423+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112430+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112446+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112477+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112506+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112539+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112553+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112598+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112762+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112847+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112897+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.112905+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:45:37.112940+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.113145+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.113316+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.115397+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.154665+00:00", "trade", 10.19, 25.0]
["2026-09-02T13:45:37.155823+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:45:37.212869+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.217407+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:37.920903+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.103451+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.175856+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.193886+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.231490+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.231811+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.232386+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.232507+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.232514+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.253723+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.253770+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.267184+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.267932+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.275701+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.282403+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.554362+00:00", "trade", 10.184, 22.0]
["2026-09-02T13:45:38.970805+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:38.971555+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:39.210150+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:39.210661+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:39.487269+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:39.589373+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:45:39.901612+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:39.970048+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:40.071336+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:40.140997+00:00", "trade", 10.185, 5.0]
["2026-09-02T13:45:40.208351+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:40.278101+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:40.600743+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.026634+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:45:41.065607+00:00", "trade", 10.185, 1200.0]
["2026-09-02T13:45:41.204678+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.204710+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.205428+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.439748+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.569613+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.570427+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.571532+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.572570+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:41.606026+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:42.453133+00:00", "trade", 10.185, 6.0]
["2026-09-02T13:45:42.453744+00:00", "trade", 10.185, 6.0]
["2026-09-02T13:45:42.716480+00:00", "trade", 10.185, 5.0]
["2026-09-02T13:45:43.214665+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:43.226346+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:43.226808+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:43.805628+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:43.805660+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:45.447352+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:45.945927+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.062087+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.254583+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.553667+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.704933+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.850429+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.850437+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.850751+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:46.850807+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.054309+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.055327+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.111761+00:00", "trade", 10.185, 4.0]
["2026-09-02T13:45:47.144174+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.180454+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.562300+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.563420+00:00", "trade", 10.185, 4.0]
["2026-09-02T13:45:47.567565+00:00", "trade", 10.185, 3.0]
["2026-09-02T13:45:47.588916+00:00", "trade", 10.185, 2.0]
["2026-09-02T13:45:47.660742+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.726295+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.727597+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.764597+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782301+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:47.782364+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782618+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782636+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:47.782714+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:45:47.782715+00:00", "trade", 10.18, 400.0]
["2026-09-02T13:45:47.782717+00:00", "trade", 10.18, 12.0]
["2026-09-02T13:45:47.782743+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782749+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782756+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782762+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782782+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782789+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782803+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782818+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782819+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:47.782823+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:47.782824+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:45:47.782825+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782828+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782831+00:00", "trade", 10.18, 500.0]
["2026-09-02T13:45:47.782831+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:47.782835+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782839+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782845+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782852+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782861+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782868+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782875+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:45:47.782881+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782888+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782895+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782902+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782908+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782915+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782922+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782928+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782935+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782942+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782949+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782956+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782969+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782983+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782990+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.782996+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783011+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783018+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783025+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783032+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783080+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783130+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783177+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783361+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783560+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783621+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.783686+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.786788+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.786820+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.787744+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.788533+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.788815+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.788869+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.794889+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.794899+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.814064+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.814073+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.814094+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.825024+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:47.882802+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.327600+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.426160+00:00", "trade", 10.175, 500.0]
["2026-09-02T13:45:48.594360+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.613103+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.613255+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.754967+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.755970+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.767749+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:48.911733+00:00", "trade", 10.175, 50.0]
["2026-09-02T13:45:49.039792+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.039827+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.040212+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.181426+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.190265+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.250887+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:49.398669+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:49.429203+00:00", "trade", 10.18, 49.0]
["2026-09-02T13:45:49.468937+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.521117+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.521147+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.530076+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.556472+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.556524+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.556552+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.556561+00:00", "trade", 10.18, 6.0]
["2026-09-02T13:45:49.682162+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.682190+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:49.682266+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:45:49.886740+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.053600+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.069061+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.069899+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.202406+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.202435+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.202443+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:45:50.419046+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.480671+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:45:50.681327+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.688181+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.688608+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:50.808524+00:00", "trade", 10.175, 125.0]
["2026-09-02T13:45:50.963821+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.117864+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.117886+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.118538+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.177479+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.745515+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.745822+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.761814+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:51.776894+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:52.014957+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:52.587986+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:52.621237+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:52.996717+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:53.695838+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:53.696295+00:00", "trade", 10.18, 300.0]
["2026-09-02T13:45:53.816038+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:53.906874+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:54.007158+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:54.615952+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:54.900792+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.007181+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.007214+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.030629+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.123446+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.613089+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.613124+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.613172+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:45:55.613244+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.638978+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.713484+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.745065+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:55.976132+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:45:55.976252+00:00", "trade", 10.18, 4.0]
["2026-09-02T13:45:56.020617+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.021107+00:00", "trade", 10.17, 99.0]
["2026-09-02T13:45:56.024259+00:00", "trade", 10.175, 200.0]
["2026-09-02T13:45:56.024303+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.026279+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:45:56.026835+00:00", "trade", 10.17, 45.0]
["2026-09-02T13:45:56.026876+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.027114+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.027445+00:00", "trade", 10.17, 1955.0]
["2026-09-02T13:45:56.027447+00:00", "trade", 10.17, 236.0]
["2026-09-02T13:45:56.027449+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:45:56.027449+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:45:56.027463+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.027480+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.027494+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.027876+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:45:56.028524+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.028776+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.029643+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.029853+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.030932+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.030994+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:45:56.031055+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.031177+00:00", "trade", 10.175, 900.0]
["2026-09-02T13:45:56.031807+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:45:56.032018+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.036530+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.036542+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.036648+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.037744+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.038596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.038912+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.040179+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.040346+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.040489+00:00", "trade", 10.16, 236.0]
["2026-09-02T13:45:56.040493+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.040493+00:00", "trade", 10.16, 3.0]
["2026-09-02T13:45:56.040493+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.040832+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.040838+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:56.040841+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:45:56.040845+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:45:56.040855+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:56.040892+00:00", "trade", 10.16, 91.0]
["2026-09-02T13:45:56.041676+00:00", "trade", 10.17, 292.0]
["2026-09-02T13:45:56.042247+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.042303+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:45:56.042918+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.042995+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.043017+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.043692+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.044273+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.044359+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.044362+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:45:56.044362+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.044362+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.044364+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.045295+00:00", "trade", 10.17, 3.0]
["2026-09-02T13:45:56.046073+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.047700+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:45:56.048656+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:45:56.049264+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.050544+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.053207+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.053222+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.053678+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.053732+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.054292+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.055062+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.055297+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.055407+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.055517+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:45:56.055734+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.056084+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.057087+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:56.057420+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.058968+00:00", "trade", 10.16, 99.0]
["2026-09-02T13:45:56.060406+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.060977+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.061106+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:56.061496+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.062938+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.063350+00:00", "trade", 10.16, 7.0]
["2026-09-02T13:45:56.063355+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.063781+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.063883+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.063901+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.064215+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.064739+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.066228+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.067519+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:45:56.067522+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:45:56.067522+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:45:56.067596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.067653+00:00", "trade", 10.16, 99.0]
["2026-09-02T13:45:56.067661+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:45:56.067923+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.068058+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.068522+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.068560+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.068671+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:45:56.068804+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:45:56.069195+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.069241+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:45:56.069743+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.070182+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.070906+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.071114+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:45:56.071452+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:45:56.071498+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.072125+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.075193+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.075706+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.076974+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.077352+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.077457+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.077903+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.083097+00:00", "trade", 10.16, 9.0]
["2026-09-02T13:45:56.088526+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.095609+00:00", "trade", 10.16, 8.0]
["2026-09-02T13:45:56.096767+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.097954+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.102299+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.105275+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.109392+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.109567+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.113024+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:56.114735+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.115274+00:00", "trade", 10.16, 7.0]
["2026-09-02T13:45:56.121637+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:45:56.125034+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.125901+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.128656+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:45:56.139497+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.143656+00:00", "trade", 10.1681, 2.0]
["2026-09-02T13:45:56.147251+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.149002+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.151596+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.156123+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:45:56.187598+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.214036+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.216303+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.227075+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.228468+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:45:56.249736+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.249766+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.249775+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.249792+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.249808+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.283303+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.328388+00:00", "trade", 10.17, 158.0]
["2026-09-02T13:45:56.328580+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:45:56.328588+00:00", "trade", 10.17, 42.0]
["2026-09-02T13:45:56.328588+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:56.328625+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.328810+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.328855+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.328915+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.328924+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.329389+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.329539+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.330447+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.331047+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.337056+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.342789+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.343139+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.343470+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.348664+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.357213+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.360519+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.388320+00:00", "trade", 10.19, 10.0]
["2026-09-02T13:45:56.389115+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.412374+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.414933+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.416193+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.418100+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.431786+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.432365+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.438829+00:00", "trade", 10.171, 600.0]
["2026-09-02T13:45:56.441296+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.465877+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.474120+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.480359+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.485518+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.510581+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.510927+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.521799+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.531871+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.555840+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.573910+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.583592+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.596055+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.605311+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.607575+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:45:56.607976+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.618337+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.622641+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.630742+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.630960+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.639283+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.650049+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.650195+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.660672+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.663170+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.663184+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.702325+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.710822+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.797974+00:00", "trade", 10.15, 28.0]
["2026-09-02T13:45:56.905262+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.911540+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.925509+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:56.925538+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.178849+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:45:57.178874+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:45:57.326619+00:00", "trade", 10.15, 250.0]
["2026-09-02T13:45:57.326619+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326620+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:45:57.326621+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:45:57.326636+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326678+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326684+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326692+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326721+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326735+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:45:57.326770+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:45:57.326772+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:45:57.326774+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326775+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:45:57.326782+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326788+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326795+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326845+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326852+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326868+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.326979+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:45:57.327070+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327285+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327435+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327530+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327545+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327562+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327584+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327742+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.327985+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.328264+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.328336+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.330699+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.331836+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:45:57.334344+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:45:57.334488+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:45:57.334503+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:45:57.334518+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:45:57.334533+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:45:57.334951+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.340131+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.374502+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.374548+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.374680+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:45:57.376360+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.377192+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.393767+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.399295+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.419172+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.452896+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.452950+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:45:57.453504+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:45:57.453512+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:45:57.453519+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:45:57.453526+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:45:57.453529+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:45:57.453530+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:45:57.453532+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453532+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453555+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453577+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453654+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.453980+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.454058+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.454203+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.454389+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.455085+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.455268+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:45:57.455281+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:45:57.455553+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.455729+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.457969+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.459004+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.459712+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.461668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.503156+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.625440+00:00", "trade", 10.1319, 23.0]
["2026-09-02T13:45:57.633472+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.692473+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.731584+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.762045+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:57.770219+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:58.066662+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:58.201287+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:58.442827+00:00", "trade", 10.1351, 4008.0]
["2026-09-02T13:45:58.565506+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:58.565950+00:00", "trade", 10.135, 30.0]
["2026-09-02T13:45:58.566678+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:45:58.567225+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:45:58.567229+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:45:58.629165+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:45:58.926957+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.357851+00:00", "trade", 10.138, 1.0]
["2026-09-02T13:45:59.729361+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.729405+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.730108+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.730373+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.826620+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.827310+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.830072+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.917380+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.917869+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:45:59.918465+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.163042+00:00", "trade", 10.1399, 200.0]
["2026-09-02T13:46:00.163349+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.163379+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.300290+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.305461+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.328592+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.419573+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.419790+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.754767+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.769781+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:00.772656+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:46:00.794246+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:46:00.946893+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:01.093160+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:46:01.157639+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157640+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:46:01.157642+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:01.157643+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:46:01.157644+00:00", "trade", 10.14, 59.0]
["2026-09-02T13:46:01.157663+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157679+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157686+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157693+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157709+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157716+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157723+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157731+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157745+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157751+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157765+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157912+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157918+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157925+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157932+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157939+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157946+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:01.157950+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:46:01.157953+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:46:01.157958+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:46:01.157958+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:46:01.157960+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:01.157972+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:01.157984+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:01.157993+00:00", "trade", 10.14, 159.0]
["2026-09-02T13:46:01.158001+00:00", "trade", 10.14, 160.0]
["2026-09-02T13:46:01.158002+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:01.158012+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:46:01.158013+00:00", "trade", 10.14, 159.0]
["2026-09-02T13:46:01.158021+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:46:01.158083+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:01.158164+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158172+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158178+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158191+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158380+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158499+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.158742+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.159655+00:00", "trade", 10.14, 96.0]
["2026-09-02T13:46:01.159960+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.162673+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.178149+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.185242+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.189706+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.234524+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.257731+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.443629+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.443715+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.448481+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.462292+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.528801+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.577403+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.642250+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.703555+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.707760+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.708200+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.728268+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.740859+00:00", "trade", 10.145, 1000.0]
["2026-09-02T13:46:01.805562+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.814524+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.834229+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.852976+00:00", "trade", 10.1468, 1.0]
["2026-09-02T13:46:01.873866+00:00", "trade", 10.144, 1200.0]
["2026-09-02T13:46:01.879943+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.948741+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.960247+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:01.993854+00:00", "trade", 10.145, 5.0]
["2026-09-02T13:46:02.102699+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:02.929884+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:02.937806+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:02.938257+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:02.938425+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:02.955370+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.258061+00:00", "trade", 10.145, 500.0]
["2026-09-02T13:46:03.419274+00:00", "trade", 10.145, 200.0]
["2026-09-02T13:46:03.510858+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.560081+00:00", "trade", 10.1419, 1.0]
["2026-09-02T13:46:03.560802+00:00", "trade", 10.14, 17.0]
["2026-09-02T13:46:03.560817+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:46:03.560836+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:46:03.560852+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:03.561287+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.561322+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.561340+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.561352+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.561800+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.561825+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.613120+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:03.726374+00:00", "trade", 10.145, 20.0]
["2026-09-02T13:46:03.817648+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:46:03.933943+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:46:04.118215+00:00", "trade", 10.14, 59.0]
["2026-09-02T13:46:04.118239+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118242+00:00", "trade", 10.14, 141.0]
["2026-09-02T13:46:04.118243+00:00", "trade", 10.14, 610.0]
["2026-09-02T13:46:04.118245+00:00", "trade", 10.14, 1634.0]
["2026-09-02T13:46:04.118247+00:00", "trade", 10.14, 259.0]
["2026-09-02T13:46:04.118264+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:04.118264+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118269+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:04.118271+00:00", "trade", 10.14, 4105.0]
["2026-09-02T13:46:04.118271+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118279+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118293+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118357+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118364+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118391+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118412+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118418+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118424+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118432+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118460+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118481+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:04.118512+00:00", "trade", 10.14, 259.0]
["2026-09-02T13:46:04.118515+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:04.118533+00:00", "trade", 10.14, 41.0]
["2026-09-02T13:46:04.118583+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:04.118599+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:04.118623+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118632+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118638+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118646+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118660+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118680+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118686+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118694+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118709+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118719+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.118759+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.119502+00:00", "trade", 10.14, 92.0]
["2026-09-02T13:46:04.119546+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.119660+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:04.119661+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.119664+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.119669+00:00", "trade", 10.13, 16.0]
["2026-09-02T13:46:04.119674+00:00", "trade", 10.13, 84.0]
["2026-09-02T13:46:04.120197+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.120699+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.138023+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:46:04.219446+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.289715+00:00", "trade", 10.135, 750.0]
["2026-09-02T13:46:04.291441+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.374982+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:04.495884+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:46:04.606599+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.287205+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.287410+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.288025+00:00", "trade", 10.13, 1900.0]
["2026-09-02T13:46:05.354752+00:00", "trade", 10.136, 250.0]
["2026-09-02T13:46:05.356653+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:05.356865+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:46:05.358044+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:46:05.358806+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:46:05.393754+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:46:05.423248+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:46:05.534534+00:00", "trade", 10.1475, 4.0]
["2026-09-02T13:46:05.866973+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:05.866974+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:46:05.867010+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867017+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867023+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867037+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867045+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867053+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:05.867080+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:05.867081+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:05.867091+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:05.867100+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:05.867107+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:05.867114+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867129+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867138+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867144+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867152+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867158+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867170+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:05.867170+00:00", "trade", 10.13, 8.0]
["2026-09-02T13:46:05.867171+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867172+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:46:05.867187+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867203+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867210+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867759+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867770+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867800+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867837+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.867959+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.868152+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:46:05.868231+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.868313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.868480+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:46:05.868729+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.869138+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.897777+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.901351+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:05.987342+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.002341+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.009124+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:46:06.009197+00:00", "trade", 10.12, 40.0]
["2026-09-02T13:46:06.009259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.009693+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.072662+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.108544+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.108921+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.195908+00:00", "trade", 10.125, 105.0]
["2026-09-02T13:46:06.281529+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.402503+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.423410+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.423540+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424251+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:06.424251+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424254+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:06.424255+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:06.424257+00:00", "trade", 10.13, 56.0]
["2026-09-02T13:46:06.424258+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:06.424274+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:06.424279+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424282+00:00", "trade", 10.13, 99.0]
["2026-09-02T13:46:06.424284+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:06.424294+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424301+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424304+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:46:06.424310+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424316+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424323+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424329+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424332+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424332+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424334+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424337+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424339+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424343+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424345+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424360+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424367+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424368+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424374+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424380+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424388+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424391+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424392+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424395+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:06.424395+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:06.424395+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:06.424396+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:46:06.424403+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424405+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424405+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424405+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:46:06.424409+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424425+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424431+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424431+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424431+00:00", "trade", 10.13, 40.0]
["2026-09-02T13:46:06.424431+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:46:06.424449+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424457+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424463+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:06.424492+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:06.424492+00:00", "trade", 10.13, 103.0]
["2026-09-02T13:46:06.424493+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:06.424496+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:06.424503+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:06.424517+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:06.424565+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424573+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424579+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424587+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424594+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424790+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424858+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424914+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424922+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.424965+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425030+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425042+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425062+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425114+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425156+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425174+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425184+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425251+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425421+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425528+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425676+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.425693+00:00", "trade", 10.13, 6.0]
["2026-09-02T13:46:06.426039+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.429257+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.429385+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.437910+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.442075+00:00", "trade", 10.13, 54.0]
["2026-09-02T13:46:06.457435+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.457449+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.457577+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.457585+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.593640+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.621338+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.644538+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648652+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648661+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648663+00:00", "trade", 10.14, 64.0]
["2026-09-02T13:46:06.648663+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:46:06.648666+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.648668+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648686+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.648688+00:00", "trade", 10.14, 62.0]
["2026-09-02T13:46:06.648690+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648697+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648704+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648711+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648718+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648725+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648732+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648745+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648752+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648754+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:46:06.648766+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648774+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648845+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.648952+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648983+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.648983+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648991+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.648998+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649001+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649002+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649004+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649012+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649016+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649041+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649068+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649109+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649154+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649202+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649209+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649218+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649220+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649225+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649240+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649247+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649254+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649259+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649259+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649261+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649285+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.649306+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.649307+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:06.649309+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:06.649343+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:06.649410+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:06.649430+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:06.649445+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:46:06.649452+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649465+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649530+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649557+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649595+00:00", "trade", 10.14, 49.0]
["2026-09-02T13:46:06.649629+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649636+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649664+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649794+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649810+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649899+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.649927+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650233+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650246+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650267+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650390+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650396+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650452+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650459+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650631+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.650678+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.651109+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.651766+00:00", "trade", 10.14, 177.0]
["2026-09-02T13:46:06.653621+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.653670+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.653789+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654255+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654290+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654412+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654786+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654878+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.654920+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.655400+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:06.659276+00:00", "trade", 10.14, 23.0]
["2026-09-02T13:46:06.665375+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:06.669246+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.669615+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.669681+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.669734+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670120+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670132+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670151+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670170+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670177+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670216+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:06.670217+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:06.670278+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:46:06.670307+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670713+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.670963+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.671503+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.749715+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.749725+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.875325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:06.931959+00:00", "trade", 10.135, 8000.0]
["2026-09-02T13:46:06.970313+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.019173+00:00", "trade", 10.132, 1.0]
["2026-09-02T13:46:07.022057+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.093066+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.106817+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.427614+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.430048+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.430406+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.430684+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.431015+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.532223+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.535112+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.703385+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.703833+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.749324+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:07.940945+00:00", "trade", 10.1319, 1.0]
["2026-09-02T13:46:07.978758+00:00", "trade", 10.1381, 100.0]
["2026-09-02T13:46:08.005672+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.005752+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:08.005826+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.206965+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.303408+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.303418+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.303501+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:46:08.848216+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.849616+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:08.871769+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:46:09.018966+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.062307+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.165684+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.542935+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.599333+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.762736+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:09.765959+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.024202+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.024328+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.314776+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:46:10.733209+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.946989+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.962148+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:10.992635+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.024582+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.026801+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.055455+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:11.055585+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:46:11.056652+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.075619+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.075634+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.075642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.075660+00:00", "trade", 10.14, 70.0]
["2026-09-02T13:46:11.075667+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:11.075674+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.075784+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.076177+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.076664+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.076680+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.167496+00:00", "trade", 10.135, 400.0]
["2026-09-02T13:46:11.213192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.213643+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.349147+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:11.606298+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:46:12.067925+00:00", "trade", 10.135, 500.0]
["2026-09-02T13:46:12.068645+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:12.068656+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:12.068931+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.068940+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.068949+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.068983+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:12.069030+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:12.069031+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:46:12.069076+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.069232+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:46:12.069241+00:00", "trade", 10.135, 126.0]
["2026-09-02T13:46:12.070109+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.070311+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.070532+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.070539+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.070756+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.071079+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:46:12.071928+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:12.073391+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.073412+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:46:12.073452+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.073758+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.075294+00:00", "trade", 10.13, 74.0]
["2026-09-02T13:46:12.076039+00:00", "trade", 10.13, 26.0]
["2026-09-02T13:46:12.078954+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.084331+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.087844+00:00", "trade", 10.13, 74.0]
["2026-09-02T13:46:12.093768+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.094325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.269589+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.350607+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.583853+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621129+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621145+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621160+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621404+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621414+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621426+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621433+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621449+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621456+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621478+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621499+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621508+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621513+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621607+00:00", "trade", 10.13, 24.0]
["2026-09-02T13:46:12.621678+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.621736+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621783+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621790+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621849+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.621880+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621887+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621895+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.621926+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:12.621959+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.622008+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.622025+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:12.622121+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.622415+00:00", "trade", 10.13, 19.0]
["2026-09-02T13:46:12.622425+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.622444+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.622868+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.622880+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.634893+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.670200+00:00", "trade", 10.125, 1000.0]
["2026-09-02T13:46:12.961903+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:12.962765+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:13.033836+00:00", "trade", 10.1298, 2000.0]
["2026-09-02T13:46:13.060112+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:13.182797+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:13.184774+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:13.420053+00:00", "trade", 10.1299, 5.0]
["2026-09-02T13:46:14.521944+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:14.593261+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:14.646449+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:14.646927+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:14.864374+00:00", "trade", 10.13, 1000.0]
["2026-09-02T13:46:14.871309+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:14.914497+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:46:15.660984+00:00", "trade", 10.13, 4000.0]
["2026-09-02T13:46:15.661034+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:15.661034+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661036+00:00", "trade", 10.13, 900.0]
["2026-09-02T13:46:15.661037+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:15.661041+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:15.661041+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:15.661041+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661043+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:46:15.661055+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661061+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661077+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661085+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661092+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661099+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661106+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661128+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661134+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661140+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661146+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661293+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661300+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661316+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.661320+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.661326+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.661331+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661374+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:46:15.661431+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661473+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661523+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661530+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:15.661537+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661553+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661560+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661573+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.661574+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661580+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661588+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661609+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661622+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.661623+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:15.661623+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:46:15.661624+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:15.661625+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.661667+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:46:15.661845+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.661899+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.662394+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.663418+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.663479+00:00", "trade", 10.14, 126.0]
["2026-09-02T13:46:15.663534+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.663825+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664182+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664248+00:00", "trade", 10.14, 274.0]
["2026-09-02T13:46:15.664249+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664260+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664301+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664308+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:46:15.664308+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664309+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:15.664311+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:46:15.664336+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664338+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664340+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664344+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:46:15.664345+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:46:15.664347+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664348+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664354+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664360+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664374+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664381+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664387+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664408+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664414+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664427+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664456+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664462+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664470+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664616+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664626+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664627+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664648+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664663+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664718+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664718+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:15.664720+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:46:15.664720+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664721+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664725+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:15.664747+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:46:15.664860+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.664888+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:46:15.664948+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.664966+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.664968+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.664976+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.664983+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665017+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665025+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665033+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665042+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665050+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665057+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665121+00:00", "trade", 10.14, 6.0]
["2026-09-02T13:46:15.665129+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:46:15.665393+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665521+00:00", "trade", 10.14, 700.0]
["2026-09-02T13:46:15.665527+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665528+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:15.665803+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.665829+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.667624+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.667904+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.668061+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.675910+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.675933+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.680487+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:15.764721+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.765118+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.765140+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.765163+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:46:15.765222+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:15.765223+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:46:15.765223+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765250+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765258+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765271+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765281+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765304+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765311+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765749+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.765923+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.768161+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.768877+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.798081+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.798088+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.798102+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:15.798639+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.008313+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.009291+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.010507+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.010569+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.011493+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:16.014111+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.105536+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:46:16.664549+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.664557+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.877210+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.877499+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:46:16.878630+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:46:16.934194+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.934927+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.942494+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:16.942910+00:00", "trade", 10.13, 8.0]
["2026-09-02T13:46:16.943816+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:16.944136+00:00", "trade", 10.13, 95.0]
["2026-09-02T13:46:16.944345+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:46:16.944611+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:16.946064+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:16.985436+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:46:16.985601+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:16.985662+00:00", "trade", 10.13, 279.0]
["2026-09-02T13:46:17.036551+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.359299+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.359568+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.401737+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.438757+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.439101+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.439401+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:17.439549+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.439845+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.439918+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.439935+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.440283+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.440307+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:17.441903+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.442360+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.450421+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.450852+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.451334+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.473011+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.537811+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.537819+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.631511+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.631536+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.730783+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.739287+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.739307+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.739328+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.740026+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.740281+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.753551+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.771194+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.772107+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.772783+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.773492+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.775235+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.842956+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:17.843011+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:46:17.843066+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.843117+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:46:17.843168+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:46:17.843402+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.843434+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.843435+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.843792+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.844406+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.844441+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.844455+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.851404+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:46:17.877344+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.878177+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:17.878214+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.132452+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.132460+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.282229+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.374168+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.546159+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:18.576737+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:46:18.576773+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.576786+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.577258+00:00", "trade", 10.12, 8.0]
["2026-09-02T13:46:18.577325+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:18.579036+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.579067+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.579438+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.581777+00:00", "trade", 10.125, 15.0]
["2026-09-02T13:46:18.581831+00:00", "trade", 10.12, 4.0]
["2026-09-02T13:46:18.581989+00:00", "trade", 10.125, 15.0]
["2026-09-02T13:46:18.584014+00:00", "trade", 10.12, 90.0]
["2026-09-02T13:46:18.586754+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.594409+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597038+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597054+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597075+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597136+00:00", "trade", 10.12, 8.0]
["2026-09-02T13:46:18.597542+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597650+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597684+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597710+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.597993+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.598447+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.612462+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.630968+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.761639+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:18.771457+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.035465+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.082469+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.086422+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.463051+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:46:19.504895+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.505805+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677381+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677382+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:19.677384+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:19.677386+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.677387+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:46:19.677388+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677389+00:00", "trade", 10.13, 187.0]
["2026-09-02T13:46:19.677409+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:19.677467+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677480+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677487+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677573+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:19.677577+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:19.677583+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.677591+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.677596+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.677600+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:19.677607+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:46:19.677627+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677697+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677725+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677747+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677753+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677760+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677767+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677781+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.677787+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.677788+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.677791+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.677792+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:46:19.677793+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.677794+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:46:19.677794+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.677843+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.677865+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.677872+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.677879+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.677886+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.677922+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.678256+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.678268+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.678282+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.678314+00:00", "trade", 10.13, 126.0]
["2026-09-02T13:46:19.678428+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.678469+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.682406+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.699064+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.721803+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.721835+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.759875+00:00", "trade", 10.13, 37.0]
["2026-09-02T13:46:19.760640+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.760640+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.760660+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760668+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760675+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760689+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760712+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760727+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760733+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760740+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760754+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.760998+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.761102+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761144+00:00", "trade", 10.13, 313.0]
["2026-09-02T13:46:19.761144+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761145+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761147+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761148+00:00", "trade", 10.13, 28.0]
["2026-09-02T13:46:19.761151+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:46:19.761151+00:00", "trade", 10.13, 28.0]
["2026-09-02T13:46:19.761152+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761155+00:00", "trade", 10.13, 14.0]
["2026-09-02T13:46:19.761155+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761158+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:19.761158+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761159+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.761165+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761172+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761186+00:00", "trade", 10.13, 28.0]
["2026-09-02T13:46:19.761187+00:00", "trade", 10.13, 90.0]
["2026-09-02T13:46:19.761193+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761200+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761231+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761247+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761254+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761261+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761275+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761290+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761298+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761320+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761333+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761345+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761436+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761444+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761459+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761473+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761478+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761481+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761485+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761487+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761490+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761490+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761494+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761494+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761497+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761501+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761504+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:19.761508+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761510+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761515+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761518+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761528+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761530+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761533+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761557+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761566+00:00", "trade", 10.13, 42.0]
["2026-09-02T13:46:19.761566+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761625+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761686+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761693+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761707+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761717+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761726+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761727+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761733+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761772+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761779+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761781+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:19.761781+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761782+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761783+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:19.761791+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761792+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761793+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761793+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761860+00:00", "trade", 10.13, 509.0]
["2026-09-02T13:46:19.761876+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.761889+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.761932+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761951+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:19.761958+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:19.761959+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.761968+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.761976+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.761992+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.761998+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762004+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762011+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762018+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762020+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:19.762025+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762027+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762031+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762038+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762046+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762052+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762071+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762105+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762410+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.762884+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.765482+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.765522+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.769999+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.772273+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.776765+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.853996+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.862039+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:19.877274+00:00", "trade", 10.1305, 2000.0]
["2026-09-02T13:46:20.043587+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:20.043642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:20.044062+00:00", "trade", 10.13, 14.0]
["2026-09-02T13:46:20.044064+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:20.044070+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:20.044091+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044097+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044111+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044118+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044124+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044146+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044159+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044166+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044178+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044191+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044419+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:20.044641+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.044894+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.045385+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.060561+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.060608+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.060673+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.064883+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.076290+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:20.079241+00:00", "trade", 10.125, 500.0]
["2026-09-02T13:46:20.624985+00:00", "trade", 10.13, 1000.0]
["2026-09-02T13:46:20.942276+00:00", "trade", 10.125, 98.0]
["2026-09-02T13:46:20.946417+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:46:21.051386+00:00", "trade", 10.125, 400.0]
["2026-09-02T13:46:21.164766+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.502246+00:00", "trade", 10.125, 1000.0]
["2026-09-02T13:46:21.550625+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.992116+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994134+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:46:21.994140+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:46:21.994141+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994142+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:21.994160+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:21.994166+00:00", "trade", 10.13, 227.0]
["2026-09-02T13:46:21.994168+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:21.994224+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994238+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994416+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994423+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994484+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:21.994506+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994555+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994632+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994660+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994668+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994674+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994681+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994697+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994719+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:21.994727+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:21.994730+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994730+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994730+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:21.994731+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:21.994746+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:21.994801+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994808+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994814+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994821+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994828+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994835+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994842+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.994848+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.995391+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.995415+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.999131+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:21.999170+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.026850+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.026875+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.026882+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.027608+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.027617+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.038381+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:46:22.039698+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.040083+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.040383+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.094160+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.094985+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.162923+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163081+00:00", "trade", 10.13, 23.0]
["2026-09-02T13:46:22.163123+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163137+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163153+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163172+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163179+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163185+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163199+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163416+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.163434+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.168737+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.194240+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.194282+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494797+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.494798+00:00", "trade", 10.13, 600.0]
["2026-09-02T13:46:22.494800+00:00", "trade", 10.13, 14.0]
["2026-09-02T13:46:22.494801+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:22.494804+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494805+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:22.494805+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.494807+00:00", "trade", 10.13, 72.0]
["2026-09-02T13:46:22.494807+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.494817+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494824+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494915+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494942+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494955+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494969+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.494975+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495058+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495086+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495105+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495106+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495119+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495121+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495122+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495126+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495130+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495153+00:00", "trade", 10.13, 23.0]
["2026-09-02T13:46:22.495180+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495248+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495331+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495339+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495360+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495363+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495366+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495373+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495380+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495382+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495386+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495393+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495412+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495436+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495436+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.495437+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.495454+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495461+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.495469+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.495475+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.495487+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.495489+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.495497+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.495498+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495506+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495513+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495520+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495528+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495561+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.495584+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.497811+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:46:22.499064+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.499970+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.504696+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.526601+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.526608+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.526614+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.595559+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.595901+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.595984+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596151+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596170+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.596171+00:00", "trade", 10.13, 14.0]
["2026-09-02T13:46:22.596197+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596204+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596211+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596226+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596240+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596247+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596253+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596260+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596267+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596273+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596280+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596295+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596308+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596347+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596369+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.596370+00:00", "trade", 10.13, 16.0]
["2026-09-02T13:46:22.596371+00:00", "trade", 10.13, 315.0]
["2026-09-02T13:46:22.596374+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596375+00:00", "trade", 10.13, 800.0]
["2026-09-02T13:46:22.596378+00:00", "trade", 10.13, 665.0]
["2026-09-02T13:46:22.596382+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596389+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596396+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596398+00:00", "trade", 10.13, 35.0]
["2026-09-02T13:46:22.596399+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596402+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596405+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596410+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596426+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596426+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:22.596442+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:46:22.596451+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596459+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:22.596460+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596480+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596486+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596500+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596515+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596520+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.596522+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596530+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596530+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596531+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596547+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596547+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596549+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596555+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596568+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596582+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596590+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596602+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596605+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596609+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596616+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596645+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596648+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596652+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596669+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596682+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:46:22.596682+00:00", "trade", 10.13, 80.0]
["2026-09-02T13:46:22.596684+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596699+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596705+00:00", "trade", 10.13, 71.0]
["2026-09-02T13:46:22.596711+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596714+00:00", "trade", 10.13, 29.0]
["2026-09-02T13:46:22.596727+00:00", "trade", 10.13, 73.0]
["2026-09-02T13:46:22.596752+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596778+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596807+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596822+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.596861+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596870+00:00", "trade", 10.13, 79.0]
["2026-09-02T13:46:22.596871+00:00", "trade", 10.13, 21.0]
["2026-09-02T13:46:22.596873+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596899+00:00", "trade", 10.13, 79.0]
["2026-09-02T13:46:22.596899+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:22.596899+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:22.596909+00:00", "trade", 10.13, 79.0]
["2026-09-02T13:46:22.596911+00:00", "trade", 10.13, 25.0]
["2026-09-02T13:46:22.596912+00:00", "trade", 10.13, 65.0]
["2026-09-02T13:46:22.596913+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596934+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:22.596948+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.596995+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.597033+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.597486+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.600774+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.601127+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.601401+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.601422+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.602220+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:46:22.607494+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.608498+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.628337+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.628351+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.628358+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.628389+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.628417+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.736045+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:22.881013+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.086109+00:00", "trade", 10.1381, 82.0]
["2026-09-02T13:46:23.463569+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.464174+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.467327+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.467334+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.467474+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.467492+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.467533+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.468158+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.492762+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.493229+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.493387+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.503938+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.542687+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.557837+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.576587+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.830421+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:23.900175+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.121331+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.121368+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.121376+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.121422+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.121725+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.415133+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.415281+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.418183+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459059+00:00", "trade", 10.13, 27.0]
["2026-09-02T13:46:24.459060+00:00", "trade", 10.13, 16.0]
["2026-09-02T13:46:24.459062+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:24.459063+00:00", "trade", 10.13, 65.0]
["2026-09-02T13:46:24.459068+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:24.459068+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:46:24.459100+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459106+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459114+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459121+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459127+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459155+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459161+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459174+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:24.459181+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459185+00:00", "trade", 10.13, 400.0]
["2026-09-02T13:46:24.459188+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459195+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459201+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459215+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459229+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459236+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459243+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459250+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459254+00:00", "trade", 10.13, 158.0]
["2026-09-02T13:46:24.459257+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:46:24.459257+00:00", "trade", 10.13, 73.0]
["2026-09-02T13:46:24.459257+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:24.459257+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:24.459257+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:24.459262+00:00", "trade", 10.13, 1100.0]
["2026-09-02T13:46:24.459263+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:24.459271+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459278+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459284+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459298+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459312+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459333+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459353+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459368+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459400+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459406+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459468+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:46:24.459533+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459577+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459584+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459660+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459685+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.459979+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.460077+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.463175+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.464200+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.466432+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:46:24.500288+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.500296+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.500380+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.559139+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.616845+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.617930+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.617936+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.618873+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.697094+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.727919+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:46:24.727992+00:00", "trade", 10.125, 4.0]
["2026-09-02T13:46:24.827365+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.864731+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.897601+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.967837+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:24.968710+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:24.968729+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:46:24.968901+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:46:24.969460+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:46:24.969524+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:46:24.969556+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.969588+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.969594+00:00", "trade", 10.12, 1295.0]
["2026-09-02T13:46:24.969596+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.969638+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.969674+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.969850+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.970114+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.970265+00:00", "trade", 10.12, 7.0]
["2026-09-02T13:46:24.970558+00:00", "trade", 10.12, 11.0]
["2026-09-02T13:46:24.970636+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:46:24.970796+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.976145+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:24.978651+00:00", "trade", 10.122, 600.0]
["2026-09-02T13:46:25.145734+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:25.173185+00:00", "trade", 10.125, 375.0]
["2026-09-02T13:46:25.173864+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:25.173904+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:25.177346+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:25.178134+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:25.241107+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:25.272747+00:00", "trade", 10.125, 25.0]
["2026-09-02T13:46:25.984628+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.577773+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.577912+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.578219+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.578513+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.578577+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.578825+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.578975+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579201+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579217+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579237+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579245+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579261+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579268+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579275+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579289+00:00", "trade", 10.12, 27.0]
["2026-09-02T13:46:26.579298+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579307+00:00", "trade", 10.12, 316.0]
["2026-09-02T13:46:26.579319+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579333+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579339+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579339+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579341+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579347+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579354+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579361+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579368+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579377+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579382+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579390+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579392+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579399+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579402+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579402+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579408+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579418+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579420+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579420+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579422+00:00", "trade", 10.12, 75.0]
["2026-09-02T13:46:26.579425+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579427+00:00", "trade", 10.12, 77.0]
["2026-09-02T13:46:26.579434+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579435+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579438+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579440+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579450+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579457+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579470+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579478+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579485+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579503+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579535+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579539+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579606+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579639+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579644+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579646+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579686+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579702+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579703+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579706+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:26.579709+00:00", "trade", 10.12, 24.0]
["2026-09-02T13:46:26.579719+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579721+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.579721+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579721+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579727+00:00", "trade", 10.12, 38.0]
["2026-09-02T13:46:26.579728+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:26.579820+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579833+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579913+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.579927+00:00", "trade", 10.12, 17.0]
["2026-09-02T13:46:26.579994+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.580342+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:26.580784+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.580827+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.581022+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.581086+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.581320+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.583536+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.584341+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.596452+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.596481+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.596882+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.613140+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.613147+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.613166+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:26.743484+00:00", "trade", 10.1299, 134.0]
["2026-09-02T13:46:26.744257+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.194732+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.349988+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.813640+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.813648+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.813710+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.813731+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.814115+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.814161+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.814554+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.814656+00:00", "trade", 10.13, 4.0]
["2026-09-02T13:46:27.814736+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815044+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815054+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815504+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815512+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815529+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:27.815935+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:28.159333+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:28.159361+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:28.250397+00:00", "trade", 10.1201, 200.0]
["2026-09-02T13:46:28.262340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:28.262359+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:28.741522+00:00", "trade", 10.125, 1500.0]
["2026-09-02T13:46:29.054318+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.054856+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.054919+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.055091+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.493455+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.699811+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.829435+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.949906+00:00", "trade", 10.13, 5000.0]
["2026-09-02T13:46:29.950212+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.950475+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.950514+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:29.950515+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.950695+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.950722+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.950723+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.950893+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.950919+00:00", "trade", 10.125, 14.0]
["2026-09-02T13:46:29.950942+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:29.951087+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:29.951088+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:29.951095+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.951136+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:29.952285+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:30.171835+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:46:30.171836+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.171837+00:00", "trade", 10.13, 700.0]
["2026-09-02T13:46:30.171849+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171858+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171867+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171881+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171888+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171901+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171908+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171929+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171958+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.171972+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172102+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172145+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172154+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172169+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172177+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172177+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172187+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172188+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172288+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172296+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172345+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:30.172367+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172376+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172383+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172385+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172389+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172399+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172408+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172410+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172418+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172433+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172440+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172442+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:46:30.172443+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172443+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172455+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:46:30.172472+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:46:30.172474+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172482+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172496+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172527+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172533+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172549+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172584+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.172607+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.176107+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.176178+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.176400+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.176954+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.177412+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.191644+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.192101+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.207183+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.207197+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.207567+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.272442+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.280568+00:00", "trade", 10.135, 11.0]
["2026-09-02T13:46:30.280622+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.338369+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:30.338374+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:30.338778+00:00", "trade", 10.135, 426.0]
["2026-09-02T13:46:30.338817+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.339535+00:00", "trade", 10.135, 500.0]
["2026-09-02T13:46:30.340063+00:00", "trade", 10.135, 274.0]
["2026-09-02T13:46:30.341358+00:00", "trade", 10.14, 1526.0]
["2026-09-02T13:46:30.366653+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.885077+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.925127+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:30.925374+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.039097+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.040325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.167848+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:31.641387+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.642705+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.912484+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:31.912978+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.007642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.016311+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.016645+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.078081+00:00", "trade", 10.133, 900.0]
["2026-09-02T13:46:32.136916+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.140076+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.140771+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:46:32.146504+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.146904+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.147203+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.407514+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:32.736286+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:33.017426+00:00", "trade", 10.138, 5.0]
["2026-09-02T13:46:33.497930+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.039494+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.039773+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.039797+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.039883+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.390141+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.390802+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:46:34.446182+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446185+00:00", "trade", 10.13, 27.0]
["2026-09-02T13:46:34.446185+00:00", "trade", 10.13, 197.0]
["2026-09-02T13:46:34.446201+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:46:34.446202+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:34.446211+00:00", "trade", 10.13, 102.0]
["2026-09-02T13:46:34.446212+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446234+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446240+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446255+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446263+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446271+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446277+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446284+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:46:34.446287+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:46:34.446291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446299+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446306+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446319+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446326+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446340+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446346+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446354+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446361+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446376+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446383+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446390+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446397+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446455+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446586+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446686+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.446823+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.447218+00:00", "trade", 10.13, 310.0]
["2026-09-02T13:46:34.447298+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.448636+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.451240+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.473637+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.473791+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.476359+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.476362+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.476413+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.476621+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.884789+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.915686+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.915727+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.916035+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:34.916265+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:46:34.917627+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:46:34.952840+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.233730+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.446254+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.446839+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.482172+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.482203+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.483018+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.495274+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.495291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.495304+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:35.495376+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:46:35.539777+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.145250+00:00", "trade", 10.1784, 23.0]
["2026-09-02T13:46:36.148644+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:46:36.160237+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.160384+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.160755+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.161486+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.161505+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.271124+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.272638+00:00", "trade", 10.125, 500.0]
["2026-09-02T13:46:36.344530+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.344981+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.389272+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.389550+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.389785+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.389973+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.438285+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.438398+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.521276+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:46:36.521538+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.521545+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.521552+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.521560+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:46:36.521566+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521573+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521580+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521587+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521594+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521601+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:46:36.521614+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:46:36.521616+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:46:36.521616+00:00", "trade", 10.12, 237.0]
["2026-09-02T13:46:36.521616+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.521686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.522026+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.522106+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.522540+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.522586+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.522860+00:00", "trade", 10.12, 12.0]
["2026-09-02T13:46:36.522994+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.523163+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.523196+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.678817+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:36.861363+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.325038+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.373706+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.373714+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.459898+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.921558+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.921941+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.923258+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.923262+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947148+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947155+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:46:37.947160+00:00", "trade", 10.11, 92.0]
["2026-09-02T13:46:37.947162+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:46:37.947177+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947183+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947197+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947204+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947211+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947218+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:46:37.947225+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:46:37.947231+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:46:37.947238+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:46:37.947245+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:46:37.947251+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:46:37.947252+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:46:37.947253+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:46:37.947254+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947258+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947265+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947272+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947498+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947528+00:00", "trade", 10.11, 32.0]
["2026-09-02T13:46:37.947530+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.947844+00:00", "trade", 10.11, 4.0]
["2026-09-02T13:46:37.948087+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.948166+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.948183+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.948234+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.948495+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.948775+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:37.960102+00:00", "trade", 10.11, 133.0]
["2026-09-02T13:46:37.962645+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:46:37.974482+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:38.106489+00:00", "trade", 10.105, 250.0]
["2026-09-02T13:46:38.164092+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:38.193399+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:38.196224+00:00", "trade", 10.1081, 100.0]
["2026-09-02T13:46:38.854454+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:38.940850+00:00", "trade", 10.1099, 200.0]
["2026-09-02T13:46:39.144575+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.145210+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.146430+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.146454+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.146522+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146529+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146687+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146701+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:46:39.146704+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:39.146704+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:39.146706+00:00", "trade", 10.1, 38.0]
["2026-09-02T13:46:39.146726+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.146726+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146729+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146746+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146755+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146784+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.146785+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:46:39.146846+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147026+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147037+00:00", "trade", 10.1, 14.0]
["2026-09-02T13:46:39.147038+00:00", "trade", 10.1, 2.0]
["2026-09-02T13:46:39.147040+00:00", "trade", 10.1, 78.0]
["2026-09-02T13:46:39.147060+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147068+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147074+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147088+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147095+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147103+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:46:39.147127+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:46:39.147129+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:46:39.147129+00:00", "trade", 10.1, 7.0]
["2026-09-02T13:46:39.147132+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:46:39.147150+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:46:39.147154+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:46:39.147155+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:46:39.147159+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:46:39.147163+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:46:39.147164+00:00", "trade", 10.1, 1000.0]
["2026-09-02T13:46:39.147170+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:46:39.147178+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:39.147178+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:46:39.147179+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147184+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147191+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147195+00:00", "trade", 10.1, 17.0]
["2026-09-02T13:46:39.147204+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147218+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147224+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147249+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147273+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147280+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147422+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:39.147490+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147528+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147633+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147737+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.147968+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.148094+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.148119+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.149294+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.150040+00:00", "trade", 10.1019, 100.0]
["2026-09-02T13:46:39.151320+00:00", "trade", 10.09, 199.0]
["2026-09-02T13:46:39.152071+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.152078+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.152525+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.152768+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.152789+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.153435+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.153497+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.161313+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:39.162930+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.167664+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.178594+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.178619+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.178633+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.224500+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.225179+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.328820+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.330910+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.338686+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.446625+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.519719+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.520314+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.615443+00:00", "trade", 10.103, 400.0]
["2026-09-02T13:46:39.671894+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.686526+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.701486+00:00", "trade", 10.09, 170.0]
["2026-09-02T13:46:39.763991+00:00", "trade", 10.0968, 3.0]
["2026-09-02T13:46:39.764593+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.787045+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:46:39.863534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.863884+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:39.891516+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.051495+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.052083+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.201039+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.205575+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.246780+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.414776+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.425922+00:00", "trade", 10.0962, 1000.0]
["2026-09-02T13:46:40.495766+00:00", "trade", 10.098, 23.0]
["2026-09-02T13:46:40.497705+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.537017+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.593301+00:00", "trade", 10.095, 250.0]
["2026-09-02T13:46:40.701306+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701313+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:40.701313+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:40.701342+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:40.701365+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:40.701372+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:40.701380+00:00", "trade", 10.09, 3700.0]
["2026-09-02T13:46:40.701380+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701387+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701400+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701413+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701420+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701427+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701428+00:00", "trade", 10.09, 105.0]
["2026-09-02T13:46:40.701441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701461+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701522+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701539+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:46:40.701551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701587+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701621+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701625+00:00", "trade", 10.095, 91.0]
["2026-09-02T13:46:40.701641+00:00", "trade", 10.09, 29.0]
["2026-09-02T13:46:40.701649+00:00", "trade", 10.09, 29.0]
["2026-09-02T13:46:40.701697+00:00", "trade", 10.09, 71.0]
["2026-09-02T13:46:40.701846+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.701855+00:00", "trade", 10.09, 70.0]
["2026-09-02T13:46:40.701856+00:00", "trade", 10.09, 130.0]
["2026-09-02T13:46:40.701915+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:46:40.702041+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.702147+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:40.702818+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.005980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.008070+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.008144+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.008187+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.015757+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.015814+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.015860+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.015872+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.016248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.016311+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.016382+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.016756+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.016802+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.016811+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017220+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.017271+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.017294+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017320+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017328+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017740+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.017790+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017815+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.017821+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.018239+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.018329+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.018515+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.018716+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.018773+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031141+00:00", "trade", 10.09, 186.0]
["2026-09-02T13:46:41.031629+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031630+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031640+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031654+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031661+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031668+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031675+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031682+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031688+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031734+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.031797+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:41.031833+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.031834+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:41.031835+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:41.031840+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:46:41.031858+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031865+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031872+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031879+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031886+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031892+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031899+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031905+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031919+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031926+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.031939+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.032410+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.033358+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.068591+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.078046+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:46:41.210619+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.390916+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.908564+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.914906+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:41.915375+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.126373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.126857+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.170107+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:46:42.171734+00:00", "trade", 10.085, 3.0]
["2026-09-02T13:46:42.171802+00:00", "trade", 10.085, 27.0]
["2026-09-02T13:46:42.175058+00:00", "trade", 10.08, 10.0]
["2026-09-02T13:46:42.359751+00:00", "trade", 10.085, 8000.0]
["2026-09-02T13:46:42.359803+00:00", "trade", 10.09, 16.0]
["2026-09-02T13:46:42.359803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359804+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:42.359805+00:00", "trade", 10.09, 440.0]
["2026-09-02T13:46:42.359810+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359817+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359823+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:46:42.359833+00:00", "trade", 10.09, 259.0]
["2026-09-02T13:46:42.359833+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359883+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359897+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359904+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359917+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359937+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359951+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359957+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359964+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.359970+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360123+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360127+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:42.360139+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:46:42.360139+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360144+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:42.360148+00:00", "trade", 10.09, 89.0]
["2026-09-02T13:46:42.360193+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360311+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360317+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360356+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:46:42.360369+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360373+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360375+00:00", "trade", 10.09, 155.0]
["2026-09-02T13:46:42.360392+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360399+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360406+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360418+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:42.360420+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360427+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360434+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:46:42.360447+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:46:42.360450+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:46:42.360450+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:46:42.360450+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:46:42.360450+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360461+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360474+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360481+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360484+00:00", "trade", 10.09, 175.0]
["2026-09-02T13:46:42.360554+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360563+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360681+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360693+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360724+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360738+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.360747+00:00", "trade", 10.085, 128.0]
["2026-09-02T13:46:42.361073+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.361436+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.361465+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.361601+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.361618+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.361836+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.362025+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.362059+00:00", "trade", 10.09, 175.0]
["2026-09-02T13:46:42.364137+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.364457+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.364894+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.364949+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.364955+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.368551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.369997+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.385261+00:00", "trade", 10.09, 4.0]
["2026-09-02T13:46:42.387490+00:00", "trade", 10.09, 155.0]
["2026-09-02T13:46:42.387534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.388136+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.390534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.390825+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.468404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.468781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:42.526932+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:46:42.528037+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:43.213896+00:00", "trade", 10.095, 307.0]
["2026-09-02T13:46:43.245492+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:43.518302+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:46:43.518325+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:43.518422+00:00", "trade", 10.09, 495.0]
["2026-09-02T13:46:43.518925+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:43.575811+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:46:43.577214+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:46:43.577289+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:46:43.996903+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:46:43.997333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.011641+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.012431+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.095592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.095876+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.096600+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.096940+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.106144+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:46:44.326616+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.793354+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:44.801727+00:00", "trade", 10.1, 500.0]
["2026-09-02T13:46:44.918155+00:00", "trade", 10.1, 500.0]
["2026-09-02T13:46:45.183956+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:45.271247+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:45.468472+00:00", "trade", 10.095, 602.0]
["2026-09-02T13:46:45.563129+00:00", "trade", 10.095, 15.0]
["2026-09-02T13:46:45.988631+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.025708+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:46:46.120865+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.121640+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:46:46.122155+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.122634+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:46:46.122711+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.122955+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.123466+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.123558+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.123593+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.257487+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.257702+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.257729+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.258331+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302724+00:00", "trade", 10.09, 16.0]
["2026-09-02T13:46:46.302725+00:00", "trade", 10.09, 34.0]
["2026-09-02T13:46:46.302731+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302765+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302771+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302778+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302785+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.302792+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303073+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303080+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303094+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303101+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303108+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303122+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.303177+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:46:46.304509+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.585129+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:46:46.722915+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.723664+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.724107+00:00", "trade", 10.0901, 850.0]
["2026-09-02T13:46:46.913200+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:46.913670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.020406+00:00", "trade", 10.095, 10.0]
["2026-09-02T13:46:47.263078+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:46:47.264169+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.264489+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.264822+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.482211+00:00", "trade", 10.0901, 1000.0]
["2026-09-02T13:46:47.483300+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.681179+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.783341+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:47.809463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:48.818162+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.076056+00:00", "trade", 10.094, 21.0]
["2026-09-02T13:46:49.160721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.160737+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.160769+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.160797+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.161458+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.161479+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.161542+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.161709+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.161824+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.162035+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.162175+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.162699+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.162749+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.163253+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.163344+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.163344+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.163872+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.164169+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.169569+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.196455+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.219621+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:49.976257+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.023100+00:00", "trade", 10.0901, 370.0]
["2026-09-02T13:46:50.042827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.124795+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.269954+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.271344+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.492454+00:00", "trade", 10.095, 2000.0]
["2026-09-02T13:46:50.531035+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.531510+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.703251+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.715936+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.945423+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.945789+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.981706+00:00", "trade", 10.1, 19.0]
["2026-09-02T13:46:50.981741+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:50.982873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:51.083841+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:51.320418+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:51.321551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:51.485252+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:51.493388+00:00", "trade", 10.095, 50.0]
["2026-09-02T13:46:51.505594+00:00", "trade", 10.095, 50.0]
["2026-09-02T13:46:51.787974+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.134721+00:00", "trade", 10.0981, 15.0]
["2026-09-02T13:46:52.156915+00:00", "trade", 10.0981, 1.0]
["2026-09-02T13:46:52.675204+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.731793+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.732473+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.733662+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.734634+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.741567+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.741965+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.819432+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:52.822663+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.153605+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.177999+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.178959+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.178967+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.907186+00:00", "trade", 10.0968, 2.0]
["2026-09-02T13:46:53.938817+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:53.938849+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.130911+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.431469+00:00", "trade", 10.0988, 1.0]
["2026-09-02T13:46:54.432300+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.596915+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.623047+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.624085+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.723276+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.725709+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.773580+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.773954+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:54.787321+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:46:54.787329+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:54.787449+00:00", "trade", 10.095, 199.0]
["2026-09-02T13:46:54.788079+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:55.417364+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:46:55.423807+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:46:55.599682+00:00", "trade", 10.092, 25.0]
["2026-09-02T13:46:55.614456+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:55.614463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:55.874350+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:55.882701+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:46:55.984903+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.132064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.263755+00:00", "trade", 10.095, 55.0]
["2026-09-02T13:46:56.335927+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.340328+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.454514+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.528255+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:56.649609+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:57.392180+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:46:57.828733+00:00", "trade", 10.0981, 10.0]
["2026-09-02T13:46:58.068504+00:00", "trade", 10.0901, 200.0]
["2026-09-02T13:46:59.002005+00:00", "trade", 10.097, 20.0]
["2026-09-02T13:46:59.012685+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:46:59.180128+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:46:59.672759+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:46:59.672889+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:46:59.962195+00:00", "trade", 10.095, 49.0]
["2026-09-02T13:47:00.031483+00:00", "trade", 10.165, 55.0]
["2026-09-02T13:47:00.248268+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.248301+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.492515+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.492525+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.497765+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.499520+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.662016+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:47:00.808913+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.810293+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.818304+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.872726+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.873534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.934002+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:00.934103+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.011172+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.280795+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:47:01.503159+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.741936+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:47:01.742043+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:47:01.797212+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.900245+00:00", "trade", 10.0971, 1000.0]
["2026-09-02T13:47:01.900955+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:01.901152+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:01.901236+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:01.901506+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:01.901683+00:00", "trade", 10.095, 95.0]
["2026-09-02T13:47:01.901703+00:00", "trade", 10.095, 95.0]
["2026-09-02T13:47:01.901779+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:47:01.901842+00:00", "trade", 10.09, 93.0]
["2026-09-02T13:47:01.901853+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:47:01.902098+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:47:01.902388+00:00", "trade", 10.09, 15.0]
["2026-09-02T13:47:01.902409+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:47:01.903144+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:47:01.903224+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:47:01.903358+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:47:01.903366+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903381+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903388+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903395+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903401+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:47:01.903402+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903404+00:00", "trade", 10.09, 415.0]
["2026-09-02T13:47:01.903408+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903416+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:47:01.903428+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903434+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903448+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.903878+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.904333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.904777+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:01.905658+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:47:01.914697+00:00", "trade", 10.09, 9.0]
["2026-09-02T13:47:01.924010+00:00", "trade", 10.09, 67.0]
["2026-09-02T13:47:01.966519+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.104066+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.253502+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.403602+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:47:02.403935+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.404574+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.455821+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.464826+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.558657+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.739465+00:00", "trade", 10.0951, 50.0]
["2026-09-02T13:47:02.804459+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.805550+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:02.890999+00:00", "trade", 10.1, 55.0]
["2026-09-02T13:47:03.186868+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.189056+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.215097+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.299057+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.306090+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.306855+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.307095+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.307121+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.390760+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.517988+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.603622+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.770637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.817594+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.840691+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.840700+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:03.841161+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:04.208307+00:00", "trade", 10.095, 1800.0]
["2026-09-02T13:47:04.300412+00:00", "trade", 10.0986, 5.0]
["2026-09-02T13:47:04.408939+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:04.671703+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:04.879560+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:05.509146+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:05.509175+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:05.513868+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:05.627805+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:05.993086+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.174152+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.174224+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.204857+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.205591+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.220231+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.220906+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.225976+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.244637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.274107+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.308837+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.477265+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.733910+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.733938+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.795994+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.907651+00:00", "trade", 10.095, 30.0]
["2026-09-02T13:47:06.991725+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:06.992441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.024822+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.086974+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.294827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.327113+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:47:07.371153+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.371182+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.371644+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.372494+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.372636+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.372739+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.468029+00:00", "trade", 10.095, 25.0]
["2026-09-02T13:47:07.468038+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:47:07.468057+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:07.745675+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.321356+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.400402+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.565920+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.568670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.569113+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.570613+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.571098+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.769473+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:47:09.770274+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.770457+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.770739+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:09.840174+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:12.951385+00:00", "trade", 10.09, 750.0]
["2026-09-02T13:47:13.939503+00:00", "trade", 10.0981, 50.0]
["2026-09-02T13:47:14.244413+00:00", "trade", 10.0972, 196.0]
["2026-09-02T13:47:14.545004+00:00", "trade", 10.0908, 1500.0]
["2026-09-02T13:47:14.643941+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:47:14.824663+00:00", "trade", 10.09, 166.0]
["2026-09-02T13:47:14.824663+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824664+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:47:14.824666+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:14.824668+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:47:14.824670+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:47:14.824670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824673+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:47:14.824673+00:00", "trade", 10.09, 175.0]
["2026-09-02T13:47:14.824677+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824684+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824690+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824698+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824706+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824728+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824735+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824742+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824749+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824757+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824772+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824785+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824807+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824814+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824821+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824834+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:47:14.824840+00:00", "trade", 10.09, 14.0]
["2026-09-02T13:47:14.824840+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:14.824840+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:14.824840+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:14.824840+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:47:14.824841+00:00", "trade", 10.09, 57.0]
["2026-09-02T13:47:14.824847+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:47:14.824855+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824861+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824863+00:00", "trade", 10.09, 43.0]
["2026-09-02T13:47:14.824863+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:47:14.824868+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824874+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824888+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824901+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824909+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824923+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824937+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824949+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824979+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824987+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.824993+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825006+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825282+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825408+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825440+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825612+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.825813+00:00", "trade", 10.085, 25.0]
["2026-09-02T13:47:14.827713+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.828429+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.829686+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.829834+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.842007+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.842534+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.843549+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.857444+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.857452+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.857459+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.857465+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.871997+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:14.924692+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.025397+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.031917+00:00", "trade", 10.085, 3.0]
["2026-09-02T13:47:15.043845+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.125093+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.125575+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.126418+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.154504+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.266273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.566891+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.567178+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.567267+00:00", "trade", 10.085, 29.0]
["2026-09-02T13:47:15.567355+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.567404+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.672967+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:15.791424+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:15.858668+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:47:16.170378+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:47:16.237920+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:47:16.237955+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.237962+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.237968+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.237975+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.237982+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.237996+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238002+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238009+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238039+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238062+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238073+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:47:16.238077+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:16.238082+00:00", "trade", 10.08, 33.0]
["2026-09-02T13:47:16.238115+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:16.238129+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:47:16.238133+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:47:16.238156+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238229+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238236+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238251+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238261+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:16.238275+00:00", "trade", 10.08, 67.0]
["2026-09-02T13:47:16.238352+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238369+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:47:16.238374+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:47:16.238374+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:47:16.238374+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238375+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238383+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238390+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238412+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238419+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238419+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:16.238427+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:16.238437+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:16.238444+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:16.238445+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:47:16.238452+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:16.238454+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:16.238455+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238459+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238465+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238472+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238479+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238487+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238514+00:00", "trade", 10.08, 32.0]
["2026-09-02T13:47:16.238516+00:00", "trade", 10.08, 25.0]
["2026-09-02T13:47:16.238516+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:47:16.238531+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:47:16.238685+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238686+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:16.238694+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:47:16.238766+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238930+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238941+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.238950+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239182+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239362+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239372+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239380+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239389+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:47:16.239390+00:00", "trade", 10.07, 4.0]
["2026-09-02T13:47:16.239391+00:00", "trade", 10.07, 3.0]
["2026-09-02T13:47:16.239393+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:47:16.239396+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239454+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239759+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:47:16.239951+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.239957+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.240054+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.240073+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.240127+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.240599+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:47:16.240641+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.243121+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.260426+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:47:16.268479+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.285762+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:16.286625+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.286637+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.289590+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:16.322656+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.323122+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.331288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.333434+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:47:16.333964+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.345624+00:00", "trade", 10.075, 175.0]
["2026-09-02T13:47:16.365555+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.365562+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.366417+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.366424+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.366675+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.366877+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.367095+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.392053+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.457091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.506292+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:16.518224+00:00", "trade", 10.0781, 50.0]
["2026-09-02T13:47:16.788869+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.099471+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.105121+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.225345+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.388968+00:00", "trade", 10.075, 20.0]
["2026-09-02T13:47:17.433285+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.494566+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.650424+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.650494+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:47:17.651024+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.759079+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.882195+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:17.985250+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:18.088107+00:00", "trade", 10.075, 400.0]
["2026-09-02T13:47:18.088829+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.088855+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.088856+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.089026+00:00", "trade", 10.075, 25.0]
["2026-09-02T13:47:18.089234+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.089242+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.089252+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.138467+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:18.197710+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:18.298029+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:18.397653+00:00", "trade", 10.0701, 1231.0]
["2026-09-02T13:47:18.450221+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:18.507358+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:19.223453+00:00", "trade", 10.0702, 700.0]
["2026-09-02T13:47:19.577998+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:19.689686+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:47:19.693432+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:19.779126+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:19.779878+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:20.257099+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.326093+00:00", "trade", 10.075, 250.0]
["2026-09-02T13:47:20.329321+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.450927+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.450934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.499417+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.500133+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.503137+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.524410+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:47:20.524539+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.524914+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.524968+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:20.525058+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.525058+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.525067+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.525403+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.544239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.544245+00:00", "trade", 10.07, 30.0]
["2026-09-02T13:47:20.544307+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.544322+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.546839+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.546900+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.547007+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.547759+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.562967+00:00", "trade", 10.075, 800.0]
["2026-09-02T13:47:20.685973+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.873072+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:20.936231+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.053095+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.150833+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.238678+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.347109+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.347898+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.521550+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.590671+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.591123+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.598492+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:21.614352+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.131494+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.132099+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.132129+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.191313+00:00", "trade", 10.0701, 500.0]
["2026-09-02T13:47:22.192156+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.477581+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.480583+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.481023+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.481048+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.713321+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:22.817681+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.013550+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231369+00:00", "trade", 10.08, 51.0]
["2026-09-02T13:47:23.231391+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231629+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231638+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:47:23.231638+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231640+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:23.231667+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231670+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:47:23.231672+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231674+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:47:23.231676+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:23.231676+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:47:23.231676+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:47:23.231678+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231679+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:23.231680+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231687+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231694+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231701+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231708+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231728+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231735+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231742+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231756+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231929+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231936+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231956+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:23.231970+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.231979+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.231986+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.231992+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.231999+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232012+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232021+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232026+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232040+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232047+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:23.232059+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.232060+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:23.232060+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:47:23.232092+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.232098+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:47:23.232121+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.232133+00:00", "trade", 10.08, 180.0]
["2026-09-02T13:47:23.232960+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.236404+00:00", "trade", 10.08, 375.0]
["2026-09-02T13:47:23.236669+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.239124+00:00", "trade", 10.08, 125.0]
["2026-09-02T13:47:23.262443+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.262450+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.263094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.263115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.301192+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.331890+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:23.788352+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:47:24.053539+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.054182+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.054230+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.064999+00:00", "trade", 10.085, 25.0]
["2026-09-02T13:47:24.065777+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.141498+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.141527+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.141826+00:00", "trade", 10.085, 158.0]
["2026-09-02T13:47:24.144972+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.160297+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.591531+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.591833+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.592627+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:24.650887+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.098303+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.098340+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.098618+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.169192+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.195761+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.337567+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.487958+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.487991+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.627272+00:00", "trade", 10.1527, 23.0]
["2026-09-02T13:47:25.754025+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:25.953564+00:00", "trade", 10.085, 3.0]
["2026-09-02T13:47:25.965093+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.011793+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136286+00:00", "trade", 10.08, 1000.0]
["2026-09-02T13:47:26.136286+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136287+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:26.136307+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:47:26.136309+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:47:26.136324+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136345+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136352+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136359+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136393+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136401+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136409+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136435+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136442+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136464+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136471+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136632+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136654+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136827+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136843+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:47:26.136850+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136858+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136865+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136872+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136885+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136893+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136900+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136906+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136927+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136928+00:00", "trade", 10.08, 95.0]
["2026-09-02T13:47:26.136929+00:00", "trade", 10.08, 84.0]
["2026-09-02T13:47:26.136929+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136934+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136938+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:47:26.136940+00:00", "trade", 10.08, 121.0]
["2026-09-02T13:47:26.136940+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:47:26.136947+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.136955+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.136961+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137123+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137173+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137343+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137526+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137603+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137787+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137806+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.137842+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.138258+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.156618+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.173893+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.236630+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.239233+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.452208+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.579621+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.579808+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.580066+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.580140+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.583819+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:26.713178+00:00", "trade", 10.075, 15.0]
["2026-09-02T13:47:27.559984+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:27.567103+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.021449+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.021545+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.023518+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.075143+00:00", "trade", 10.0799, 1.0]
["2026-09-02T13:47:28.293164+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.293177+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.293599+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.293811+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.294030+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.294484+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.295190+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.296238+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.296711+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.309620+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.344975+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.570771+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.571236+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.571255+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:47:28.576478+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.576986+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.577010+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.577232+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.777097+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:28.828859+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:29.177286+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:29.951069+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.012102+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.020263+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.020270+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.020348+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.020350+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:47:30.029809+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.030083+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.030243+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.030501+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.030775+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.031759+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.145368+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.202710+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.286011+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:30.286012+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.286068+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:47:30.286091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.286500+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.310702+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:47:30.379562+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.500884+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542235+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542443+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542637+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:47:30.542713+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542766+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542773+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542795+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:47:30.542932+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542950+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542956+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542962+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542970+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542977+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542984+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542992+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.542999+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.543007+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:47:30.543010+00:00", "trade", 10.07, 54.0]
["2026-09-02T13:47:30.543010+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:30.543011+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543056+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543064+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543072+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543080+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543101+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543107+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543114+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543122+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543136+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543159+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543167+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543440+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543461+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543484+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543500+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.543576+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.544143+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.547339+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.554409+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.555924+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.574305+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.605635+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.683833+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.684559+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:30.800966+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.236678+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.254871+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.254892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.386054+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.386225+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.386620+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:31.711126+00:00", "trade", 10.062, 771.0]
["2026-09-02T13:47:31.784039+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:32.035883+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:32.048765+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:32.811080+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:33.333475+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:33.351819+00:00", "trade", 10.0686, 10.0]
["2026-09-02T13:47:33.839056+00:00", "trade", 10.068, 200.0]
["2026-09-02T13:47:33.861861+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:33.894336+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:33.894813+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:33.981818+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.021260+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.021325+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.022117+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.403190+00:00", "trade", 10.06, 250.0]
["2026-09-02T13:47:34.426064+00:00", "trade", 10.06, 320.0]
["2026-09-02T13:47:34.453878+00:00", "trade", 10.0605, 400.0]
["2026-09-02T13:47:34.472133+00:00", "trade", 10.0605, 100.0]
["2026-09-02T13:47:34.581619+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.620711+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.692969+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.693116+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:34.854311+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.005556+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.006912+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.028756+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:47:35.221585+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.221592+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.278844+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.278863+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.279434+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.279459+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.379200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.504513+00:00", "trade", 10.066, 500.0]
["2026-09-02T13:47:35.711895+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:35.873689+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:36.048843+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:36.171609+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:36.373838+00:00", "trade", 10.1215, 21.0]
["2026-09-02T13:47:36.520296+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:36.704917+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:47:36.705042+00:00", "trade", 10.06, 1100.0]
["2026-09-02T13:47:36.784221+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017164+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:37.017164+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017166+00:00", "trade", 10.06, 500.0]
["2026-09-02T13:47:37.017167+00:00", "trade", 10.06, 101.0]
["2026-09-02T13:47:37.017170+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017177+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017186+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:37.017186+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017187+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:37.017190+00:00", "trade", 10.06, 339.0]
["2026-09-02T13:47:37.017193+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017202+00:00", "trade", 10.06, 58.0]
["2026-09-02T13:47:37.017202+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017208+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017216+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017222+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017229+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017261+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017268+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017282+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017297+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017310+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017325+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017333+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017339+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017353+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017360+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017471+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017479+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017494+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017509+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.017510+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.017510+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.017518+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017524+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017531+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017538+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017545+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017546+00:00", "trade", 10.06, 16.0]
["2026-09-02T13:47:37.017551+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017558+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017559+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:37.017564+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017571+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017579+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017586+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017600+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017606+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017623+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.017645+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018055+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018063+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018114+00:00", "trade", 10.06, 19.0]
["2026-09-02T13:47:37.018150+00:00", "trade", 10.06, 108.0]
["2026-09-02T13:47:37.018299+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018309+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018403+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018521+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:37.018522+00:00", "trade", 10.06, 400.0]
["2026-09-02T13:47:37.018527+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018527+00:00", "trade", 10.06, 58.0]
["2026-09-02T13:47:37.018527+00:00", "trade", 10.06, 700.0]
["2026-09-02T13:47:37.018529+00:00", "trade", 10.06, 30.0]
["2026-09-02T13:47:37.018573+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018599+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018613+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018627+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018649+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018655+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018661+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018667+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018689+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018697+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018704+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018711+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018765+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018796+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018805+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018812+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018819+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018826+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018832+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018835+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:47:37.018835+00:00", "trade", 10.06, 31.0]
["2026-09-02T13:47:37.018839+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018839+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018844+00:00", "trade", 10.06, 31.0]
["2026-09-02T13:47:37.018844+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:47:37.018847+00:00", "trade", 10.06, 5.0]
["2026-09-02T13:47:37.018849+00:00", "trade", 10.06, 90.0]
["2026-09-02T13:47:37.018855+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018883+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:47:37.018890+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018893+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018906+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018913+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018913+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018916+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:47:37.018920+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018929+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018933+00:00", "trade", 10.06, 30.0]
["2026-09-02T13:47:37.018933+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018936+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018942+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.018949+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.018988+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019020+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019028+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019036+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019049+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019060+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019068+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019071+00:00", "trade", 10.06, 132.0]
["2026-09-02T13:47:37.019074+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019080+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019093+00:00", "trade", 10.06, 7.0]
["2026-09-02T13:47:37.019093+00:00", "trade", 10.06, 3.0]
["2026-09-02T13:47:37.019103+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:37.019110+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:37.019111+00:00", "trade", 10.06, 236.0]
["2026-09-02T13:47:37.019113+00:00", "trade", 10.06, 30.0]
["2026-09-02T13:47:37.019113+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.019113+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:47:37.019115+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.019117+00:00", "trade", 10.06, 99.0]
["2026-09-02T13:47:37.019120+00:00", "trade", 10.06, 31.0]
["2026-09-02T13:47:37.019124+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:47:37.019125+00:00", "trade", 10.06, 425.0]
["2026-09-02T13:47:37.019125+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.019126+00:00", "trade", 10.06, 7.0]
["2026-09-02T13:47:37.019136+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.019138+00:00", "trade", 10.06, 425.0]
["2026-09-02T13:47:37.019151+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.019155+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:37.019157+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:47:37.019165+00:00", "trade", 10.06, 7.0]
["2026-09-02T13:47:37.019168+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:37.019172+00:00", "trade", 10.06, 56.0]
["2026-09-02T13:47:37.019173+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019186+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019194+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019201+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019208+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019211+00:00", "trade", 10.06, 137.0]
["2026-09-02T13:47:37.019215+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019216+00:00", "trade", 10.06, 600.0]
["2026-09-02T13:47:37.019222+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019229+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.019229+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019232+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:37.019238+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:47:37.019246+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:47:37.019275+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019290+00:00", "trade", 10.06, 137.0]
["2026-09-02T13:47:37.019311+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:47:37.019313+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019318+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019333+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:37.019333+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019334+00:00", "trade", 10.06, 38.0]
["2026-09-02T13:47:37.019336+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.019337+00:00", "trade", 10.06, 312.0]
["2026-09-02T13:47:37.019350+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019356+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019363+00:00", "trade", 10.06, 219.0]
["2026-09-02T13:47:37.019376+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019383+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:47:37.019419+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019427+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:37.019458+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019464+00:00", "trade", 10.06, 220.0]
["2026-09-02T13:47:37.019468+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019526+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019537+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019566+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019595+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019623+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019644+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019662+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019801+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019857+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.019965+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.020147+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.020240+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.020605+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.021090+00:00", "trade", 10.06, 375.0]
["2026-09-02T13:47:37.021219+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:47:37.021882+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.022963+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.025099+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:47:37.032368+00:00", "trade", 10.06, 500.0]
["2026-09-02T13:47:37.038082+00:00", "trade", 10.06, 161.0]
["2026-09-02T13:47:37.050975+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.064128+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:47:37.066424+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.067028+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.069247+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:37.069375+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:37.069688+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.069873+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.070292+00:00", "trade", 10.065, 121.0]
["2026-09-02T13:47:37.071062+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:37.074188+00:00", "trade", 10.07, 70.0]
["2026-09-02T13:47:37.074216+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.105263+00:00", "trade", 10.07, 70.0]
["2026-09-02T13:47:37.148841+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:47:37.148869+00:00", "trade", 10.07, 70.0]
["2026-09-02T13:47:37.148869+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.149334+00:00", "trade", 10.065, 98.0]
["2026-09-02T13:47:37.149833+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.190234+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.190947+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.199935+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.230384+00:00", "trade", 10.07, 70.0]
["2026-09-02T13:47:37.231037+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.264070+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.289396+00:00", "trade", 10.0686, 1.0]
["2026-09-02T13:47:37.376535+00:00", "trade", 10.065, 500.0]
["2026-09-02T13:47:37.473620+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:37.595581+00:00", "trade", 10.065, 5.0]
["2026-09-02T13:47:37.596591+00:00", "trade", 10.07, 41.0]
["2026-09-02T13:47:37.624828+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:38.019217+00:00", "trade", 10.065, 2.0]
["2026-09-02T13:47:38.559761+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:38.771609+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:38.878953+00:00", "trade", 10.0681, 1.0]
["2026-09-02T13:47:39.033785+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.439840+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.478920+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.530561+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.531005+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.597043+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.791436+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:39.805524+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:40.047966+00:00", "trade", 10.1516, 13.0]
["2026-09-02T13:47:40.539665+00:00", "trade", 10.0685, 150.0]
["2026-09-02T13:47:40.996740+00:00", "trade", 10.066, 2.0]
["2026-09-02T13:47:41.200877+00:00", "trade", 10.0646, 20.0]
["2026-09-02T13:47:41.666550+00:00", "trade", 10.066, 7.0]
["2026-09-02T13:47:41.666701+00:00", "trade", 10.0763, 210.0]
["2026-09-02T13:47:41.717653+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:41.932556+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:41.985898+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.147059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.150112+00:00", "trade", 10.065, 393.0]
["2026-09-02T13:47:42.192670+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.321753+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.596378+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.641527+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.777461+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.778514+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:47:42.800347+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:42.983127+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.026235+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.038427+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.183982+00:00", "trade", 10.07, 3.0]
["2026-09-02T13:47:43.190724+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:43.349857+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:47:43.410736+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:43.494013+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:47:43.494825+00:00", "trade", 10.065, 5.0]
["2026-09-02T13:47:43.696315+00:00", "trade", 10.065, 20.0]
["2026-09-02T13:47:43.705028+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.937345+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.937635+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:43.938241+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:44.137368+00:00", "trade", 10.065, 2500.0]
["2026-09-02T13:47:44.178430+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:44.178447+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:47:44.386670+00:00", "trade", 10.065, 1500.0]
["2026-09-02T13:47:44.431170+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:44.472160+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:44.555339+00:00", "trade", 10.065, 46.0]
["2026-09-02T13:47:44.722717+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.088344+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.199315+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:47:45.407867+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:47:45.520704+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.520740+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.521145+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:45.521407+00:00", "trade", 10.065, 158.0]
["2026-09-02T13:47:45.521480+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.534694+00:00", "trade", 10.0686, 4.0]
["2026-09-02T13:47:45.682930+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.684139+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.935786+00:00", "trade", 10.0623, 95.0]
["2026-09-02T13:47:45.936489+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964347+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964354+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964366+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964374+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964380+00:00", "trade", 10.06, 58.0]
["2026-09-02T13:47:45.964381+00:00", "trade", 10.06, 4500.0]
["2026-09-02T13:47:45.964381+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964383+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:45.964384+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:45.964385+00:00", "trade", 10.06, 30.0]
["2026-09-02T13:47:45.964389+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964416+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964423+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964431+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964444+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964451+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964457+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964464+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964470+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964478+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964500+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964508+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964516+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964523+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964530+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964534+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:45.964537+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964544+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964553+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964559+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964572+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964592+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964601+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964614+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964620+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964682+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964689+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964696+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964713+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964786+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:45.964786+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:45.964789+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:45.964791+00:00", "trade", 10.06, 30.0]
["2026-09-02T13:47:45.964791+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:45.964792+00:00", "trade", 10.06, 11.0]
["2026-09-02T13:47:45.964795+00:00", "trade", 10.06, 4.0]
["2026-09-02T13:47:45.964796+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964799+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:45.964805+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964813+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964819+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964831+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964858+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:47:45.964869+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964877+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964884+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964886+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964890+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964898+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964906+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964913+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964927+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964935+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964942+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964966+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.964993+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.965271+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.965355+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.966564+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.966704+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.966711+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.969627+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.997631+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:45.997657+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.064425+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.293785+00:00", "trade", 10.0599, 500.0]
["2026-09-02T13:47:46.294486+00:00", "trade", 10.055, 15.0]
["2026-09-02T13:47:46.294511+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:46.294564+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.294624+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.294648+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.294672+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.294706+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.302783+00:00", "trade", 10.05, 15.0]
["2026-09-02T13:47:46.307909+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:47:46.364660+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:46.364681+00:00", "trade", 10.05, 31.0]
["2026-09-02T13:47:46.364855+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:47:46.364935+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:47:46.365187+00:00", "trade", 10.05, 12.0]
["2026-09-02T13:47:46.365319+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:47:46.365441+00:00", "trade", 10.05, 16.0]
["2026-09-02T13:47:46.366448+00:00", "trade", 10.05, 11.0]
["2026-09-02T13:47:46.366576+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:47:46.366637+00:00", "trade", 10.05, 12.0]
["2026-09-02T13:47:46.367132+00:00", "trade", 10.05, 3.0]
["2026-09-02T13:47:46.367399+00:00", "trade", 10.05, 480.0]
["2026-09-02T13:47:46.367498+00:00", "trade", 10.05, 12.0]
["2026-09-02T13:47:46.407269+00:00", "trade", 10.05, 27.0]
["2026-09-02T13:47:46.420918+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.582898+00:00", "trade", 10.055, 1191.0]
["2026-09-02T13:47:46.641485+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:46.706311+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:47:46.955186+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:47.417763+00:00", "trade", 10.055, 500.0]
["2026-09-02T13:47:47.615135+00:00", "trade", 10.0519, 22.0]
["2026-09-02T13:47:47.663195+00:00", "trade", 10.05, 2000.0]
["2026-09-02T13:47:47.751627+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:47.753158+00:00", "trade", 10.055, 500.0]
["2026-09-02T13:47:47.761127+00:00", "trade", 10.055, 300.0]
["2026-09-02T13:47:47.864318+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:48.120743+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:48.271812+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:48.531118+00:00", "trade", 10.055, 166.0]
["2026-09-02T13:47:48.578886+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:48.579152+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:47:49.284284+00:00", "trade", 10.055, 400.0]
["2026-09-02T13:47:49.568037+00:00", "trade", 10.06, 5000.0]
["2026-09-02T13:47:49.942512+00:00", "trade", 10.06, 4960.0]
["2026-09-02T13:47:50.554905+00:00", "trade", 10.055, 10.0]
["2026-09-02T13:47:51.038092+00:00", "trade", 10.1521, 100.0]
["2026-09-02T13:47:51.069593+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.092068+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.092097+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.118343+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.229768+00:00", "trade", 10.0581, 100.0]
["2026-09-02T13:47:51.344936+00:00", "trade", 10.0581, 5000.0]
["2026-09-02T13:47:51.344984+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.396086+00:00", "trade", 10.06, 5200.0]
["2026-09-02T13:47:51.397623+00:00", "trade", 10.06, 4800.0]
["2026-09-02T13:47:51.454411+00:00", "trade", 10.0595, 3.0]
["2026-09-02T13:47:51.786447+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.787127+00:00", "trade", 10.055, 11.0]
["2026-09-02T13:47:51.787128+00:00", "trade", 10.055, 89.0]
["2026-09-02T13:47:51.787151+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.787527+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.787566+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.787697+00:00", "trade", 10.055, 35.0]
["2026-09-02T13:47:51.787717+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.847502+00:00", "trade", 10.05, 22.0]
["2026-09-02T13:47:51.847708+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:47:51.847763+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:47:51.847870+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:51.849139+00:00", "trade", 10.05, 8.0]
["2026-09-02T13:47:51.849502+00:00", "trade", 10.05, 7.0]
["2026-09-02T13:47:51.849889+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.863179+00:00", "trade", 10.05, 82.0]
["2026-09-02T13:47:51.887344+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:51.913723+00:00", "trade", 10.05, 8.0]
["2026-09-02T13:47:52.109071+00:00", "trade", 10.0595, 3.0]
["2026-09-02T13:47:52.237559+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:52.237760+00:00", "trade", 10.055, 400.0]
["2026-09-02T13:47:52.778962+00:00", "trade", 10.055, 1000.0]
["2026-09-02T13:47:53.262655+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:47:53.262982+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:47:53.822613+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:47:54.372350+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.373316+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.373677+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.373740+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.376151+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.420054+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:54.726602+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:55.015940+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:55.015976+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:55.018154+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:55.466155+00:00", "trade", 10.055, 105.0]
["2026-09-02T13:47:55.830913+00:00", "trade", 10.1479, 100.0]
["2026-09-02T13:47:56.385108+00:00", "trade", 10.055, 249.0]
["2026-09-02T13:47:56.472196+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:57.483275+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:57.588923+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:47:58.014540+00:00", "trade", 10.055, 25.0]
["2026-09-02T13:47:58.029787+00:00", "trade", 10.1481, 11.0]
["2026-09-02T13:47:59.027079+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.035886+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037337+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037344+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037352+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037354+00:00", "trade", 10.06, 97.0]
["2026-09-02T13:47:59.037356+00:00", "trade", 10.06, 439.0]
["2026-09-02T13:47:59.037357+00:00", "trade", 10.06, 58.0]
["2026-09-02T13:47:59.037358+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:47:59.037364+00:00", "trade", 10.06, 85.0]
["2026-09-02T13:47:59.037368+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:59.037373+00:00", "trade", 10.06, 380.0]
["2026-09-02T13:47:59.037395+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037402+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037408+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037418+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037425+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037440+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037455+00:00", "trade", 10.06, 38.0]
["2026-09-02T13:47:59.037456+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037458+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.037471+00:00", "trade", 10.06, 116.0]
["2026-09-02T13:47:59.037480+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037517+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037531+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037562+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037590+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037597+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037604+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037653+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037677+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037701+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037706+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037709+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037715+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037716+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037723+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037725+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037738+00:00", "trade", 10.06, 28.0]
["2026-09-02T13:47:59.037738+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:47:59.037738+00:00", "trade", 10.06, 20.0]
["2026-09-02T13:47:59.037749+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:47:59.037756+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037759+00:00", "trade", 10.06, 69.0]
["2026-09-02T13:47:59.037762+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037767+00:00", "trade", 10.06, 260.0]
["2026-09-02T13:47:59.037769+00:00", "trade", 10.06, 125.0]
["2026-09-02T13:47:59.037769+00:00", "trade", 10.06, 171.0]
["2026-09-02T13:47:59.037769+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037776+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037785+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037793+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037803+00:00", "trade", 10.06, 514.0]
["2026-09-02T13:47:59.037803+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:47:59.037806+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037811+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037820+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037828+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037836+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037842+00:00", "trade", 10.06, 28.0]
["2026-09-02T13:47:59.037843+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037850+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037903+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037939+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037946+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.037955+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038002+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038029+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038045+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038060+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038099+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.038151+00:00", "trade", 10.06, 49.0]
["2026-09-02T13:47:59.038151+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038206+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.038258+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.038311+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:47:59.038362+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.038414+00:00", "trade", 10.06, 16.0]
["2026-09-02T13:47:59.038427+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038672+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038794+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:47:59.038896+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.038945+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.039120+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:47:59.039145+00:00", "trade", 10.06, 69.0]
["2026-09-02T13:47:59.039258+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.039393+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.040528+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.041962+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.046023+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.067811+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.067859+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.068278+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.074143+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:47:59.075406+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:47:59.137391+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.245880+00:00", "trade", 10.0988, 10.0]
["2026-09-02T13:47:59.252610+00:00", "trade", 10.065, 49.0]
["2026-09-02T13:47:59.252976+00:00", "trade", 10.065, 1.0]
["2026-09-02T13:47:59.284145+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.284170+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:47:59.529685+00:00", "trade", 10.064, 21.0]
["2026-09-02T13:48:00.716410+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:01.689330+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.142624+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:48:02.165764+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.292804+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:02.311587+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311616+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311644+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311658+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311672+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311679+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311891+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311900+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:02.311905+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311907+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311935+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311941+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311948+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311955+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311962+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311970+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:48:02.311977+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.311984+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.311992+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312014+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312029+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312082+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312153+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312370+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.312436+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.366978+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.366984+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:02.550025+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:02.756379+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:03.470023+00:00", "trade", 10.06, 4.0]
["2026-09-02T13:48:03.470162+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:48:03.494553+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:03.765878+00:00", "trade", 10.0581, 5.0]
["2026-09-02T13:48:03.834125+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:03.834598+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:03.927427+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.053219+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.054180+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.156456+00:00", "trade", 10.055, 9.0]
["2026-09-02T13:48:04.156826+00:00", "trade", 10.055, 1.0]
["2026-09-02T13:48:04.200361+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:04.200542+00:00", "trade", 10.055, 103.0]
["2026-09-02T13:48:04.252372+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:04.252644+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:04.253154+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:04.309299+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:04.331126+00:00", "trade", 10.0501, 174.0]
["2026-09-02T13:48:04.483017+00:00", "trade", 10.0581, 37.0]
["2026-09-02T13:48:04.520392+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.520427+00:00", "trade", 10.06, 120.0]
["2026-09-02T13:48:04.520432+00:00", "trade", 10.06, 118.0]
["2026-09-02T13:48:04.520437+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.520872+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.520902+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.521998+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.522460+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.551436+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.551474+00:00", "trade", 10.06, 118.0]
["2026-09-02T13:48:04.551493+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.551903+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.551958+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.552109+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.561915+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.582815+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:04.735211+00:00", "trade", 10.055, 1000.0]
["2026-09-02T13:48:04.827785+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:05.133612+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:05.140406+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:05.276581+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:05.276644+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:06.083813+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:06.213523+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:06.445934+00:00", "trade", 10.055, 1.0]
["2026-09-02T13:48:06.919501+00:00", "trade", 10.0581, 18.0]
["2026-09-02T13:48:07.481647+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:08.532297+00:00", "trade", 10.055, 12.0]
["2026-09-02T13:48:08.573483+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:08.788120+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:08.929947+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:08.940888+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:09.347192+00:00", "trade", 10.055, 5.0]
["2026-09-02T13:48:10.142987+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.143254+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.143359+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.144397+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.145162+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.145184+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.145680+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147640+00:00", "trade", 10.05, 64.0]
["2026-09-02T13:48:10.147640+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147642+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:48:10.147643+00:00", "trade", 10.05, 496.0]
["2026-09-02T13:48:10.147645+00:00", "trade", 10.05, 134.0]
["2026-09-02T13:48:10.147654+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147659+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.147661+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147662+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.147665+00:00", "trade", 10.05, 64.0]
["2026-09-02T13:48:10.147666+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:48:10.147668+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:48:10.147669+00:00", "trade", 10.05, 196.0]
["2026-09-02T13:48:10.147679+00:00", "trade", 10.05, 104.0]
["2026-09-02T13:48:10.147680+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.147682+00:00", "trade", 10.05, 40.0]
["2026-09-02T13:48:10.147683+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:48:10.147704+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147774+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147813+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147820+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147827+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147833+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147840+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147846+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147859+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147866+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147879+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147893+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147965+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.147992+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.148004+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:48:10.148006+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.148026+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.148026+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.148029+00:00", "trade", 10.05, 22.0]
["2026-09-02T13:48:10.148030+00:00", "trade", 10.05, 250.0]
["2026-09-02T13:48:10.148036+00:00", "trade", 10.05, 40.0]
["2026-09-02T13:48:10.148043+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.148044+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.148045+00:00", "trade", 10.05, 192.0]
["2026-09-02T13:48:10.148055+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:10.148063+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:10.148066+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:10.148070+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:10.148077+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:10.148083+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:10.148088+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148090+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148097+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148105+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148112+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148119+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148139+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148174+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148181+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148189+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148196+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148207+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148220+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148228+00:00", "trade", 10.05, 8.0]
["2026-09-02T13:48:10.148252+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148259+00:00", "trade", 10.05, 5.0]
["2026-09-02T13:48:10.148259+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:48:10.148259+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148280+00:00", "trade", 10.05, 20.0]
["2026-09-02T13:48:10.148308+00:00", "trade", 10.05, 80.0]
["2026-09-02T13:48:10.148337+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:48:10.148397+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148479+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148540+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148652+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148757+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148785+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.148933+00:00", "trade", 10.05, 11.0]
["2026-09-02T13:48:10.149041+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.149131+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.149548+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.150037+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.152216+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.152247+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.152701+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.171153+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:10.181518+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.181532+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.181547+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.181593+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.199195+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:48:10.199506+00:00", "trade", 10.05, 54.0]
["2026-09-02T13:48:10.202234+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.561545+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.593469+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.813843+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:10.974990+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:11.051695+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:11.328016+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:11.805905+00:00", "trade", 10.0909, 28.0]
["2026-09-02T13:48:12.076355+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:12.592055+00:00", "trade", 10.045, 992.0]
["2026-09-02T13:48:12.592769+00:00", "trade", 10.045, 18.0]
["2026-09-02T13:48:12.592770+00:00", "trade", 10.045, 82.0]
["2026-09-02T13:48:12.592771+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:12.593157+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:12.593294+00:00", "trade", 10.045, 192.0]
["2026-09-02T13:48:12.593686+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:12.593833+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:13.264854+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:48:13.604422+00:00", "trade", 10.0463, 50.0]
["2026-09-02T13:48:13.782150+00:00", "trade", 10.0423, 364.0]
["2026-09-02T13:48:14.010913+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:14.081042+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:14.081045+00:00", "trade", 10.045, 88.0]
["2026-09-02T13:48:14.084142+00:00", "trade", 10.04, 1.0]
["2026-09-02T13:48:14.086107+00:00", "trade", 10.045, 1.0]
["2026-09-02T13:48:14.311307+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:14.598028+00:00", "trade", 10.044, 4000.0]
["2026-09-02T13:48:15.284061+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557210+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557217+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557225+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557232+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557251+00:00", "trade", 10.05, 118.0]
["2026-09-02T13:48:15.557252+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.557617+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.561014+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:15.561453+00:00", "trade", 10.045, 156.0]
["2026-09-02T13:48:15.588217+00:00", "trade", 10.05, 3.0]
["2026-09-02T13:48:15.588218+00:00", "trade", 10.05, 64.0]
["2026-09-02T13:48:15.588219+00:00", "trade", 10.05, 800.0]
["2026-09-02T13:48:15.588222+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:48:15.588225+00:00", "trade", 10.05, 10.0]
["2026-09-02T13:48:15.588225+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:48:15.588229+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588240+00:00", "trade", 10.05, 118.0]
["2026-09-02T13:48:15.588259+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588267+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588280+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588287+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588295+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588301+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588315+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588322+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588323+00:00", "trade", 10.05, 116.0]
["2026-09-02T13:48:15.588328+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588335+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588349+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588356+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588370+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588377+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588391+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588405+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588419+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588462+00:00", "trade", 10.05, 200.0]
["2026-09-02T13:48:15.588524+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588533+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588563+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588567+00:00", "trade", 10.05, 69.0]
["2026-09-02T13:48:15.588570+00:00", "quote", 10.04, 10.05]
["2026-09-02T13:48:15.588578+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588583+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588585+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588593+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588600+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588607+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588614+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588621+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588629+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588631+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:48:15.588636+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588642+00:00", "quote", 10.05, 10.05]
["2026-09-02T13:48:15.588660+00:00", "trade", 10.05, 160.0]
["2026-09-02T13:48:15.588662+00:00", "trade", 10.05, 100.0]
["2026-09-02T13:48:15.588662+00:00", "trade", 10.05, 125.0]
["2026-09-02T13:48:15.588664+00:00", "trade", 10.05, 89.0]
["2026-09-02T13:48:15.588664+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.588667+00:00", "trade", 10.05, 50.0]
["2026-09-02T13:48:15.588712+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.588768+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.588847+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.589282+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.589318+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.590713+00:00", "trade", 10.05, 69.0]
["2026-09-02T13:48:15.590861+00:00", "trade", 10.05, 56.0]
["2026-09-02T13:48:15.590968+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.590976+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.591319+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.591792+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.594215+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.595404+00:00", "trade", 10.05, 375.0]
["2026-09-02T13:48:15.596185+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.607556+00:00", "trade", 10.045, 100.0]
["2026-09-02T13:48:15.625894+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.625897+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:15.626356+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.626368+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.626375+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.934009+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.934091+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:15.974640+00:00", "trade", 10.055, 397.0]
["2026-09-02T13:48:15.975002+00:00", "trade", 10.055, 1.0]
["2026-09-02T13:48:15.989200+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:16.059952+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:16.261374+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:16.306039+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:48:16.306081+00:00", "trade", 10.055, 158.0]
["2026-09-02T13:48:16.357702+00:00", "trade", 10.055, 358.0]
["2026-09-02T13:48:16.406843+00:00", "trade", 10.055, 797.0]
["2026-09-02T13:48:16.490028+00:00", "trade", 10.05, 2772.0]
["2026-09-02T13:48:16.490391+00:00", "trade", 10.05, 1.0]
["2026-09-02T13:48:16.638168+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:16.803168+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:17.047922+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:17.262975+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:17.340389+00:00", "trade", 10.055, 1000.0]
["2026-09-02T13:48:17.341608+00:00", "trade", 10.055, 100.0]
["2026-09-02T13:48:17.347173+00:00", "trade", 10.055, 200.0]
["2026-09-02T13:48:17.432170+00:00", "trade", 10.055, 132.0]
["2026-09-02T13:48:17.608892+00:00", "trade", 10.055, 1000.0]
["2026-09-02T13:48:18.427218+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.890877+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.906786+00:00", "trade", 10.0599, 635.0]
["2026-09-02T13:48:18.909768+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.909770+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:48:18.909796+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909803+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909810+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909816+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909823+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909829+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909836+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909850+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909852+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.909853+00:00", "trade", 10.06, 116.0]
["2026-09-02T13:48:18.909855+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.909859+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.909871+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909878+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909884+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909891+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909906+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909973+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.909981+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.910053+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:48:18.910100+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910124+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910133+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910139+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910146+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910152+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910159+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.910159+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910173+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910179+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910193+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:48:18.910194+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.910196+00:00", "trade", 10.06, 160.0]
["2026-09-02T13:48:18.910196+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.910197+00:00", "trade", 10.06, 120.0]
["2026-09-02T13:48:18.910197+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910199+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910200+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:48:18.910205+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910213+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910220+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910250+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910302+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910321+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910401+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910426+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910873+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910921+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910927+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910944+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.910969+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911008+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:48:18.911168+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:48:18.911170+00:00", "trade", 10.07, 2000.0]
["2026-09-02T13:48:18.911171+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:48:18.911184+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911191+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911192+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:18.911206+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911222+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911229+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911235+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911242+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911248+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911262+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911485+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911492+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911500+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911505+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:48:18.911513+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:48:18.911522+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911533+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911557+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:18.911557+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:18.911557+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:18.911686+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911702+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911711+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911719+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911734+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:18.911734+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911743+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911749+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911757+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911763+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911777+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911784+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911789+00:00", "trade", 10.07, 152.0]
["2026-09-02T13:48:18.911792+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:18.911793+00:00", "trade", 10.07, 48.0]
["2026-09-02T13:48:18.911793+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911794+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:18.911806+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:48:18.911806+00:00", "trade", 10.07, 80.0]
["2026-09-02T13:48:18.911807+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.911808+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.911816+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.911881+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.911906+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.912082+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.912104+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:18.912557+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.913890+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.915495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.915583+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.916414+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.919838+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.920550+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.941621+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.941878+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.941907+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:18.956428+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:48:19.011200+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.049272+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.049576+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.086891+00:00", "trade", 10.07, 13.0]
["2026-09-02T13:48:19.086898+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:19.086948+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.086959+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.086999+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087031+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087070+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087197+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:48:19.087226+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087237+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087249+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087256+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087281+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087362+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087370+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087447+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.087522+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.765859+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.765892+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.860715+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.922661+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:19.923110+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:19.972728+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:20.107754+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:20.121249+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:20.121304+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:20.523093+00:00", "trade", 10.07, 99.0]
["2026-09-02T13:48:20.525157+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:48:21.621056+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.022643+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:22.022644+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.022693+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:22.022693+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.022760+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.022793+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.022807+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.022998+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023054+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023178+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023210+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023374+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023381+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023893+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.023940+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.026121+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.027911+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:48:22.035629+00:00", "trade", 10.07, 19.0]
["2026-09-02T13:48:22.055274+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.055309+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:22.055584+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.055649+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.055886+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.055932+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.055999+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.056037+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.056079+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.057874+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:22.306979+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.806274+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.807082+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:22.807646+00:00", "trade", 10.07, 4.0]
["2026-09-02T13:48:22.840226+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.163964+00:00", "trade", 10.08, 1700.0]
["2026-09-02T13:48:23.187739+00:00", "trade", 10.07, 9.0]
["2026-09-02T13:48:23.187746+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.188268+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.188461+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.208992+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.224636+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:23.225105+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.235590+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.235736+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.236722+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.237494+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.255810+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.285194+00:00", "trade", 10.07, 375.0]
["2026-09-02T13:48:23.288343+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.574727+00:00", "trade", 10.07, 1100.0]
["2026-09-02T13:48:23.574830+00:00", "trade", 10.07, 900.0]
["2026-09-02T13:48:23.575307+00:00", "trade", 10.07, 1500.0]
["2026-09-02T13:48:23.881919+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:23.881945+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:24.425978+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:24.432625+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:24.482205+00:00", "trade", 10.07, 116.0]
["2026-09-02T13:48:24.482648+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:24.537008+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:25.143763+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:48:25.583659+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:25.595108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:25.713982+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:48:26.387626+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:26.792999+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:48:26.793008+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:48:26.793013+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:48:26.793018+00:00", "trade", 10.075, 250.0]
["2026-09-02T13:48:26.793110+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:48:26.793447+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:26.793516+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:26.917884+00:00", "trade", 10.0781, 100.0]
["2026-09-02T13:48:27.218610+00:00", "trade", 10.0781, 8000.0]
["2026-09-02T13:48:27.715906+00:00", "trade", 10.0786, 55.0]
["2026-09-02T13:48:27.767303+00:00", "trade", 10.075, 2.0]
["2026-09-02T13:48:27.767394+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:48:27.767761+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:27.767774+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:27.903980+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:27.912106+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:27.982128+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:48:27.982180+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:48:28.039949+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:28.722311+00:00", "trade", 10.07, 105.0]
["2026-09-02T13:48:28.722660+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:28.722667+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:28.722674+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:28.823603+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:29.316985+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:29.343266+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:29.481069+00:00", "trade", 10.0799, 4146.0]
["2026-09-02T13:48:29.481434+00:00", "trade", 10.0799, 1.0]
["2026-09-02T13:48:29.579434+00:00", "trade", 10.075, 17.0]
["2026-09-02T13:48:29.951357+00:00", "trade", 10.0728, 25.0]
["2026-09-02T13:48:30.027572+00:00", "trade", 10.075, 28.0]
["2026-09-02T13:48:30.446820+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:30.846842+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:30.904438+00:00", "trade", 10.0786, 3.0]
["2026-09-02T13:48:30.908094+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.065914+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.066477+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.084489+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:48:31.219705+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.310124+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543660+00:00", "trade", 10.07, 12.0]
["2026-09-02T13:48:31.543701+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:31.543722+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:31.543743+00:00", "trade", 10.07, 99.0]
["2026-09-02T13:48:31.543744+00:00", "trade", 10.07, 25.0]
["2026-09-02T13:48:31.543784+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543798+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543805+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543957+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543981+00:00", "trade", 10.07, 95.0]
["2026-09-02T13:48:31.543981+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.543985+00:00", "trade", 10.07, 71.0]
["2026-09-02T13:48:31.543992+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:31.544114+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:31.544138+00:00", "trade", 10.07, 31.0]
["2026-09-02T13:48:31.544139+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.544174+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.544189+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.544196+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:31.544204+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544219+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544226+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544232+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544246+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544253+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544260+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544267+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544274+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544288+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:31.544288+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.544289+00:00", "trade", 10.07, 50.0]
["2026-09-02T13:48:31.544289+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:31.544289+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:48:31.544364+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:31.544482+00:00", "trade", 10.07, 20.0]
["2026-09-02T13:48:31.544632+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.544705+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.544735+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.544780+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.545306+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.545364+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.548112+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.576932+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.577930+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.578385+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.581024+00:00", "trade", 10.065, 23.0]
["2026-09-02T13:48:31.581051+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.581311+00:00", "trade", 10.065, 177.0]
["2026-09-02T13:48:31.581877+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:31.582027+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.289075+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.289818+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.528056+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.554899+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.646440+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.649577+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:32.820833+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:33.950421+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:34.711888+00:00", "trade", 10.0663, 1000.0]
["2026-09-02T13:48:34.783862+00:00", "trade", 10.064, 22.0]
["2026-09-02T13:48:36.623812+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.763056+00:00", "trade", 10.07, 7.0]
["2026-09-02T13:48:36.836722+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.840145+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.840867+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.841343+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.841497+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.843186+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:36.986814+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:48:36.987121+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:37.199715+00:00", "trade", 10.065, 124.0]
["2026-09-02T13:48:37.502624+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:37.682466+00:00", "trade", 10.065, 5.0]
["2026-09-02T13:48:37.937684+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:38.762737+00:00", "trade", 10.0681, 1.0]
["2026-09-02T13:48:39.952855+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:48:40.873786+00:00", "trade", 10.065, 50.0]
["2026-09-02T13:48:40.920955+00:00", "trade", 10.06, 300.0]
["2026-09-02T13:48:41.096115+00:00", "trade", 10.0699, 30.0]
["2026-09-02T13:48:41.785167+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:48:41.934396+00:00", "trade", 10.0698, 906.0]
["2026-09-02T13:48:41.935051+00:00", "trade", 10.065, 20.0]
["2026-09-02T13:48:42.169646+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:42.170448+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:42.229133+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:48:42.229939+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:42.431273+00:00", "trade", 10.065, 50.0]
["2026-09-02T13:48:43.218660+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:43.818768+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:43.827649+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.107175+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.107212+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.107723+00:00", "trade", 10.065, 158.0]
["2026-09-02T13:48:44.107733+00:00", "trade", 10.065, 92.0]
["2026-09-02T13:48:44.107816+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:48:44.107864+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:48:44.107918+00:00", "trade", 10.065, 200.0]
["2026-09-02T13:48:44.109167+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111356+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.111418+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111420+00:00", "trade", 10.07, 31.0]
["2026-09-02T13:48:44.111440+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111447+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111448+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.111449+00:00", "trade", 10.07, 66.0]
["2026-09-02T13:48:44.111450+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:48:44.111452+00:00", "trade", 10.07, 700.0]
["2026-09-02T13:48:44.111454+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111461+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111468+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111474+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111481+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111487+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111495+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111502+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111513+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111519+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111526+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111533+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111553+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111559+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111566+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111587+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111680+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111687+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111707+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111714+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111719+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.111725+00:00", "trade", 10.07, 116.0]
["2026-09-02T13:48:44.111727+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111728+00:00", "trade", 10.07, 260.0]
["2026-09-02T13:48:44.111731+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.111734+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.111735+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111743+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111763+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111833+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111940+00:00", "trade", 10.07, 500.0]
["2026-09-02T13:48:44.111987+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.111994+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.112001+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:44.112015+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112019+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112038+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112044+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112051+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112057+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112064+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112070+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112077+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112087+00:00", "trade", 10.07, 50.0]
["2026-09-02T13:48:44.112088+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112089+00:00", "trade", 10.07, 151.0]
["2026-09-02T13:48:44.112090+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:44.112092+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.112093+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112097+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112104+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112148+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112215+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112224+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112252+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112306+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112374+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112441+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112584+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112735+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.112757+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.113345+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:44.113777+00:00", "trade", 10.07, 375.0]
["2026-09-02T13:48:44.116200+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.116470+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.134486+00:00", "trade", 10.07, 125.0]
["2026-09-02T13:48:44.137834+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.143459+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.211514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.227987+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.374377+00:00", "trade", 10.075, 600.0]
["2026-09-02T13:48:44.374751+00:00", "trade", 10.075, 23.0]
["2026-09-02T13:48:44.438105+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.541054+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.597595+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:48:44.653551+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:48:44.653791+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.654179+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.694227+00:00", "trade", 10.075, 140.0]
["2026-09-02T13:48:44.711738+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:44.711745+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:45.634093+00:00", "trade", 10.0781, 1.0]
["2026-09-02T13:48:45.711697+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:45.715041+00:00", "trade", 10.075, 9.0]
["2026-09-02T13:48:46.570454+00:00", "trade", 10.075, 1984.0]
["2026-09-02T13:48:46.571135+00:00", "trade", 10.075, 16.0]
["2026-09-02T13:48:46.792937+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.794878+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.833120+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.898115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.925686+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:48:46.942460+00:00", "trade", 10.075, 25.0]
["2026-09-02T13:48:46.957483+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.970481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:46.970533+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.105386+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.110384+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.252816+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.356974+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.458007+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.571039+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:48:47.573057+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:47.927760+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.268827+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.530546+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.545336+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.545337+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:48.545785+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.545793+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.897970+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.898290+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.898731+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:48.975929+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.097215+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:48:49.097743+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:48:49.231590+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.295388+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.627889+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.635863+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.791767+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:49.853071+00:00", "trade", 10.07, 397.0]
["2026-09-02T13:48:49.853436+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:50.351986+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:48:50.355852+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:48:50.549271+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:50.582890+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.236686+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869513+00:00", "trade", 10.07, 31.0]
["2026-09-02T13:48:51.869515+00:00", "trade", 10.07, 269.0]
["2026-09-02T13:48:51.869520+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869532+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:51.869534+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:51.869553+00:00", "trade", 10.07, 29.0]
["2026-09-02T13:48:51.869556+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:51.869556+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:48:51.869566+00:00", "trade", 10.07, 32.0]
["2026-09-02T13:48:51.869621+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869628+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869641+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869649+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869655+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869867+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869876+00:00", "trade", 10.07, 21.0]
["2026-09-02T13:48:51.869888+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869895+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869901+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.869903+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:51.869923+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:51.869931+00:00", "trade", 10.07, 54.0]
["2026-09-02T13:48:51.869957+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:51.869964+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:51.869971+00:00", "trade", 10.07, 6.0]
["2026-09-02T13:48:51.869971+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:48:51.869971+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.869972+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.869977+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.869980+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:48:51.869983+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.869998+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870005+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870019+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870026+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:51.870126+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:48:51.870127+00:00", "trade", 10.07, 118.0]
["2026-09-02T13:48:51.870129+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870130+00:00", "trade", 10.07, 500.0]
["2026-09-02T13:48:51.870132+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:48:51.870133+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870134+00:00", "trade", 10.07, 700.0]
["2026-09-02T13:48:51.870137+00:00", "trade", 10.07, 34.0]
["2026-09-02T13:48:51.870138+00:00", "trade", 10.07, 66.0]
["2026-09-02T13:48:51.870139+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870140+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870141+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870147+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870152+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:48:51.870154+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870162+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870219+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870249+00:00", "trade", 10.07, 112.0]
["2026-09-02T13:48:51.870255+00:00", "trade", 10.07, 32.0]
["2026-09-02T13:48:51.870257+00:00", "trade", 10.07, 400.0]
["2026-09-02T13:48:51.870257+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:48:51.870257+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870261+00:00", "trade", 10.07, 33.0]
["2026-09-02T13:48:51.870262+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870267+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870269+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870277+00:00", "trade", 10.07, 113.0]
["2026-09-02T13:48:51.870285+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870298+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870302+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870324+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870328+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870332+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870336+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870342+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870349+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870357+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870362+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870362+00:00", "trade", 10.07, 212.0]
["2026-09-02T13:48:51.870367+00:00", "trade", 10.07, 70.0]
["2026-09-02T13:48:51.870371+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870376+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870377+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870383+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870386+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870387+00:00", "trade", 10.07, 34.0]
["2026-09-02T13:48:51.870391+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870395+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870398+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870406+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:48:51.870407+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870414+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870420+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870428+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870437+00:00", "trade", 10.07, 36.0]
["2026-09-02T13:48:51.870442+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870447+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870457+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870459+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870494+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870505+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870510+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870527+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870535+00:00", "trade", 10.07, 600.0]
["2026-09-02T13:48:51.870541+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870548+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870548+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870556+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870564+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870564+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870568+00:00", "trade", 10.07, 112.0]
["2026-09-02T13:48:51.870574+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870577+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870580+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870581+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870582+00:00", "trade", 10.07, 690.0]
["2026-09-02T13:48:51.870587+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870589+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870596+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870599+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870610+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870618+00:00", "trade", 10.07, 66.0]
["2026-09-02T13:48:51.870634+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870642+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870643+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870650+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870656+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870658+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870660+00:00", "trade", 10.07, 50.0]
["2026-09-02T13:48:51.870660+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870661+00:00", "trade", 10.07, 400.0]
["2026-09-02T13:48:51.870664+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870664+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870666+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870667+00:00", "trade", 10.07, 36.0]
["2026-09-02T13:48:51.870669+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870669+00:00", "trade", 10.07, 261.0]
["2026-09-02T13:48:51.870670+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870680+00:00", "trade", 10.07, 33.0]
["2026-09-02T13:48:51.870690+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870704+00:00", "trade", 10.07, 66.0]
["2026-09-02T13:48:51.870706+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870706+00:00", "trade", 10.07, 119.0]
["2026-09-02T13:48:51.870706+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870714+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870723+00:00", "trade", 10.07, 61.0]
["2026-09-02T13:48:51.870724+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870725+00:00", "trade", 10.07, 188.0]
["2026-09-02T13:48:51.870729+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:48:51.870730+00:00", "trade", 10.07, 140.0]
["2026-09-02T13:48:51.870747+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870752+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:48:51.870754+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870754+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.870755+00:00", "trade", 10.07, 139.0]
["2026-09-02T13:48:51.870755+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:51.870786+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:51.870807+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:51.870823+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:48:51.870827+00:00", "trade", 10.07, 781.0]
["2026-09-02T13:48:51.870829+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870838+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870844+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870852+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870860+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870866+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870873+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870886+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870894+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870900+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870907+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870914+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870930+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.870980+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871053+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871081+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871119+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871181+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871234+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:48:51.871287+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871369+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871615+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871829+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.871837+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.872256+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.872637+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:48:51.873226+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:48:51.874466+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.876277+00:00", "trade", 10.065, 15.0]
["2026-09-02T13:48:51.876599+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.877263+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:48:51.884395+00:00", "trade", 10.07, 36.0]
["2026-09-02T13:48:51.884844+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.905040+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:51.970259+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.006442+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.006828+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.299765+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.547220+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.715768+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:52.871047+00:00", "trade", 10.075, 24.0]
["2026-09-02T13:48:52.933029+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:53.077633+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:48:53.871681+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:48:53.901199+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:54.260561+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:54.358644+00:00", "trade", 10.075, 550.0]
["2026-09-02T13:48:55.130371+00:00", "trade", 10.0714, 16.0]
["2026-09-02T13:48:55.242790+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:55.528885+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:48:56.049040+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:48:56.602713+00:00", "trade", 10.08, 1986.0]
["2026-09-02T13:48:56.603385+00:00", "trade", 10.075, 11.0]
["2026-09-02T13:48:56.802629+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:56.890137+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.000940+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.179959+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.180059+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.382791+00:00", "trade", 10.0755, 333.0]
["2026-09-02T13:48:57.490278+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.685212+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.759200+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:48:57.855258+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:48:57.856314+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:48:58.422173+00:00", "trade", 10.075, 2.0]
["2026-09-02T13:48:58.658548+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:48:58.715138+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:48:59.593421+00:00", "trade", 10.075, 500.0]
["2026-09-02T13:49:00.032758+00:00", "trade", 10.0659, 49.0]
["2026-09-02T13:49:00.464628+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:00.465058+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:00.705773+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.113341+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.196704+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.224678+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.224685+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.224846+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.371985+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.522009+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.560246+00:00", "trade", 10.07, 769.0]
["2026-09-02T13:49:01.561041+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:49:01.978469+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:01.978501+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978502+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:49:01.978503+00:00", "trade", 10.07, 57.0]
["2026-09-02T13:49:01.978505+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:01.978506+00:00", "trade", 10.07, 38.0]
["2026-09-02T13:49:01.978514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978521+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978524+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:01.978526+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:01.978541+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978580+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:49:01.978585+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978609+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978632+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:01.978673+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978681+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978839+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978846+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978927+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.978941+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.979026+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.979058+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.979067+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.979264+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.979881+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.980041+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:01.983246+00:00", "trade", 10.07, 9.0]
["2026-09-02T13:49:02.348192+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.476322+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.521520+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.521951+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.522137+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.531983+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.569188+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:49:02.569206+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:02.569637+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.809090+00:00", "trade", 10.075, 700.0]
["2026-09-02T13:49:02.809123+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:02.810388+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.810897+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:02.918790+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.088614+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.140530+00:00", "trade", 10.075, 700.0]
["2026-09-02T13:49:03.248777+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.248951+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.249354+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.340311+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.357151+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.357721+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.490270+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:03.512082+00:00", "trade", 10.07, 1600.0]
["2026-09-02T13:49:04.067093+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:04.067125+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:04.067766+00:00", "trade", 10.075, 20.0]
["2026-09-02T13:49:04.242978+00:00", "trade", 10.0781, 1.0]
["2026-09-02T13:49:04.416567+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:04.927435+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:04.927813+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:04.951731+00:00", "trade", 10.0781, 100.0]
["2026-09-02T13:49:05.032072+00:00", "trade", 10.0781, 200.0]
["2026-09-02T13:49:05.126142+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:05.160754+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:05.160767+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:05.161328+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:05.313090+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:05.383486+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.465001+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.625005+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.683654+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.720795+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.892239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.896433+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:06.910126+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.195650+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.196281+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.218335+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.218601+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.357154+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.398765+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.401024+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.819081+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.819698+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.884030+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:49:07.885000+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:07.892145+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:49:08.063393+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:08.131221+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:08.378958+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:49:08.380047+00:00", "trade", 10.075, 175.0]
["2026-09-02T13:49:08.411172+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:08.421838+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:08.593159+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:08.593160+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:49:08.593183+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:08.726240+00:00", "trade", 10.075, 99.0]
["2026-09-02T13:49:08.960886+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:09.004816+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:09.035012+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:09.035578+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:09.042344+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:09.263813+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:10.533842+00:00", "trade", 10.075, 20.0]
["2026-09-02T13:49:10.979055+00:00", "trade", 10.0799, 995.0]
["2026-09-02T13:49:11.120928+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:11.663974+00:00", "trade", 10.0787, 1000.0]
["2026-09-02T13:49:12.322958+00:00", "trade", 10.0746, 1.0]
["2026-09-02T13:49:14.413930+00:00", "trade", 10.0781, 1.0]
["2026-09-02T13:49:14.694411+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:14.753821+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:14.753828+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:14.859480+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.015832+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.047678+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.149091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.208732+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:15.415870+00:00", "trade", 10.075, 50.0]
["2026-09-02T13:49:15.419402+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:49:15.433915+00:00", "trade", 10.075, 700.0]
["2026-09-02T13:49:15.434575+00:00", "trade", 10.075, 19.0]
["2026-09-02T13:49:15.449992+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:15.578084+00:00", "trade", 10.078, 2.0]
["2026-09-02T13:49:15.757090+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.828727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:15.855290+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.062145+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.163214+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.344415+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:49:16.439514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.439527+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.440025+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.647486+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:16.748077+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.909952+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.916019+00:00", "trade", 10.075, 12.0]
["2026-09-02T13:49:16.916044+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:16.967899+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:17.518737+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:17.536022+00:00", "trade", 10.07, 12.0]
["2026-09-02T13:49:17.536087+00:00", "trade", 10.07, 738.0]
["2026-09-02T13:49:17.560706+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:17.637115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:17.640025+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:18.073511+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:18.622146+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:18.622153+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:19.707680+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:19.930045+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:49:20.294401+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:49:20.787541+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:20.788108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:20.788426+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:20.796175+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:20.903098+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:21.040654+00:00", "trade", 10.0746, 1.0]
["2026-09-02T13:49:21.920353+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:23.393566+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:24.294125+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:24.294800+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:24.296878+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:24.296927+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:25.501582+00:00", "trade", 10.075, 800.0]
["2026-09-02T13:49:25.507406+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:25.535680+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:25.625600+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:25.626027+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:25.672090+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:25.672545+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:26.187121+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:49:26.187494+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:49:26.188603+00:00", "trade", 10.08, 16.0]
["2026-09-02T13:49:26.189197+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:26.189263+00:00", "trade", 10.08, 375.0]
["2026-09-02T13:49:26.192108+00:00", "trade", 10.08, 125.0]
["2026-09-02T13:49:26.192726+00:00", "trade", 10.075, 12.0]
["2026-09-02T13:49:26.199436+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187048+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:27.187067+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:27.187081+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187087+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:49:27.187108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187122+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187129+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187135+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187143+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187329+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187338+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187361+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187371+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:49:27.187373+00:00", "trade", 10.08, 2240.0]
["2026-09-02T13:49:27.187374+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187380+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:49:27.187381+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187387+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187390+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:27.187397+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187434+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187485+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187562+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187569+00:00", "trade", 10.08, 59.0]
["2026-09-02T13:49:27.187571+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187594+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187595+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:49:27.187610+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:27.187615+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187632+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187640+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187647+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187655+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187661+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187665+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:27.187668+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187674+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187689+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:27.187690+00:00", "trade", 10.08, 460.0]
["2026-09-02T13:49:27.187692+00:00", "trade", 10.08, 2105.0]
["2026-09-02T13:49:27.187694+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187696+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187697+00:00", "trade", 10.08, 78.0]
["2026-09-02T13:49:27.187697+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:27.187702+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187730+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187751+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187758+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187765+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187799+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187801+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187808+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187922+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.187945+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:49:27.187978+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.188073+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.188260+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.188365+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.188909+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.188943+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.189374+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.189607+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.191334+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.192118+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.198570+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:27.219102+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.278219+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.349106+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.398743+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.558751+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.672416+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:27.672904+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:28.033579+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:28.033862+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:28.188347+00:00", "trade", 10.085, 34.0]
["2026-09-02T13:49:28.209149+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:28.573532+00:00", "trade", 10.0646, 11.0]
["2026-09-02T13:49:28.770269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:29.068379+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:49:30.385353+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:49:30.425608+00:00", "trade", 10.0861, 1000.0]
["2026-09-02T13:49:30.426453+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:30.530509+00:00", "trade", 10.085, 1982.0]
["2026-09-02T13:49:30.538747+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:49:30.541692+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:49:30.591352+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:30.980753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:30.984430+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:30.986590+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.104643+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.273764+00:00", "trade", 10.085, 25.0]
["2026-09-02T13:49:31.274422+00:00", "trade", 10.085, 19.0]
["2026-09-02T13:49:31.352897+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.480958+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.528858+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.528890+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.614082+00:00", "trade", 10.085, 4018.0]
["2026-09-02T13:49:31.619800+00:00", "trade", 10.08, 2.0]
["2026-09-02T13:49:31.623892+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:49:31.714059+00:00", "trade", 10.0655, 18.0]
["2026-09-02T13:49:31.714098+00:00", "trade", 10.0655, 10.0]
["2026-09-02T13:49:31.719329+00:00", "trade", 10.0755, 4.0]
["2026-09-02T13:49:31.719369+00:00", "trade", 10.069, 6.0]
["2026-09-02T13:49:31.948636+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.951414+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.952834+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:31.977859+00:00", "trade", 10.088, 140.0]
["2026-09-02T13:49:31.978525+00:00", "trade", 10.085, 9.0]
["2026-09-02T13:49:32.452051+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.601705+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.601736+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.601768+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.702100+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.737639+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.840512+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.840541+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.869593+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.891269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.950583+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:49:32.952654+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:32.955352+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:49:33.406296+00:00", "trade", 10.0877, 9.0]
["2026-09-02T13:49:33.651017+00:00", "trade", 10.085, 105.0]
["2026-09-02T13:49:33.800186+00:00", "trade", 10.0839, 2000.0]
["2026-09-02T13:49:33.813080+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:33.908447+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:49:33.942707+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:33.942741+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.306627+00:00", "trade", 10.08, 10000.0]
["2026-09-02T13:49:34.650288+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.650638+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.650760+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.650769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.650790+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.727779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.727809+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.727815+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.728167+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.728208+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.728667+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.740423+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:49:34.824023+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.824130+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.836206+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.962412+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.962917+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:34.963001+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:49:34.963463+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.052235+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.052538+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.055655+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:35.056335+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.095639+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.126279+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.149849+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.330918+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.960895+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:35.961244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:36.109207+00:00", "trade", 10.0819, 10.0]
["2026-09-02T13:49:36.313904+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:49:36.314702+00:00", "trade", 10.085, 800.0]
["2026-09-02T13:49:36.315077+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:36.388540+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:36.621633+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:37.084606+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:37.106992+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:37.672049+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:37.691191+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:49:37.691254+00:00", "trade", 10.085, 255.0]
["2026-09-02T13:49:37.880900+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:37.880978+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:37.880984+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.003697+00:00", "trade", 10.0864, 250.0]
["2026-09-02T13:49:38.187844+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.580542+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.956671+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.956677+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.956701+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.957577+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.963525+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.965886+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:49:38.970519+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:49:38.970529+00:00", "trade", 10.085, 158.0]
["2026-09-02T13:49:38.970562+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:38.974344+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:49:38.974389+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:38.974426+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:38.974715+00:00", "trade", 10.085, 750.0]
["2026-09-02T13:49:38.974745+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:38.975052+00:00", "trade", 10.085, 158.0]
["2026-09-02T13:49:38.978164+00:00", "trade", 10.085, 158.0]
["2026-09-02T13:49:38.981499+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:49:38.981500+00:00", "trade", 10.085, 126.0]
["2026-09-02T13:49:39.113982+00:00", "trade", 10.085, 31.0]
["2026-09-02T13:49:39.121150+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.121825+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.128558+00:00", "trade", 10.0826, 5.0]
["2026-09-02T13:49:39.164685+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.165007+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.173276+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.173895+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.174219+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175678+00:00", "trade", 10.085, 1001.0]
["2026-09-02T13:49:39.175764+00:00", "trade", 10.085, 1849.0]
["2026-09-02T13:49:39.175765+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:49:39.175767+00:00", "trade", 10.085, 26.0]
["2026-09-02T13:49:39.175784+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175791+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175799+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175838+00:00", "trade", 10.08, 15.0]
["2026-09-02T13:49:39.175842+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:39.175843+00:00", "trade", 10.08, 800.0]
["2026-09-02T13:49:39.175845+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:39.175846+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:49:39.175846+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:39.175847+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:39.175849+00:00", "trade", 10.08, 66.0]
["2026-09-02T13:49:39.175853+00:00", "trade", 10.08, 174.0]
["2026-09-02T13:49:39.175864+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175871+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:39.175872+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175875+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:49:39.175878+00:00", "trade", 10.08, 10.0]
["2026-09-02T13:49:39.175880+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175886+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175909+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175916+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175932+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175939+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175945+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:39.175946+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175955+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175963+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175971+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175992+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.175998+00:00", "trade", 10.08, 24.0]
["2026-09-02T13:49:39.176000+00:00", "trade", 10.08, 151.0]
["2026-09-02T13:49:39.176000+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.176003+00:00", "trade", 10.08, 29.0]
["2026-09-02T13:49:39.176007+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:39.176009+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:49:39.176014+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:49:39.176021+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:49:39.176030+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176036+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176044+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176051+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176057+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176064+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176070+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176077+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176083+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176098+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176120+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176141+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176149+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176155+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176161+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176168+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.176314+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177000+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177170+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177180+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177182+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177716+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177827+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.177954+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.180629+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.207259+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.247776+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.305919+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.305955+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.318970+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.319751+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.320686+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.359704+00:00", "trade", 10.075, 2600.0]
["2026-09-02T13:49:39.360489+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.569742+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:39.844985+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:40.027712+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:40.181057+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:40.257121+00:00", "trade", 10.0781, 6.0]
["2026-09-02T13:49:40.321711+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:40.353464+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:40.364598+00:00", "trade", 10.075, 188.0]
["2026-09-02T13:49:40.693979+00:00", "trade", 10.0779, 250.0]
["2026-09-02T13:49:40.841154+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:41.033855+00:00", "trade", 10.075, 13.0]
["2026-09-02T13:49:41.240108+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:41.662615+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:41.672823+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:41.958663+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:49:41.959933+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:41.977495+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:41.995805+00:00", "trade", 10.075, 58.0]
["2026-09-02T13:49:42.125305+00:00", "trade", 10.075, 250.0]
["2026-09-02T13:49:42.200550+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:42.242310+00:00", "trade", 10.08, 58.0]
["2026-09-02T13:49:42.242310+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242311+00:00", "trade", 10.08, 8.0]
["2026-09-02T13:49:42.242314+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242317+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242334+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:42.242354+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242360+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242368+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242374+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242381+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242388+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242401+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242408+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242415+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242417+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:49:42.242431+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242434+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242484+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242511+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242512+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242523+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242525+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242532+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242548+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242557+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242565+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:49:42.242650+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.242675+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.242690+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:49:42.242712+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:49:42.242725+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:49:42.242781+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242789+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242797+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242813+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242821+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242831+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242832+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:49:42.242838+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242851+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:49:42.242885+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242913+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:49:42.242914+00:00", "trade", 10.08, 19.0]
["2026-09-02T13:49:42.242922+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.242990+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:49:42.243076+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:49:42.243140+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.243159+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.243174+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.243236+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.243242+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.243413+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:49:42.243769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.244167+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:49:42.244816+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.244949+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:49:42.245020+00:00", "trade", 10.08, 2.0]
["2026-09-02T13:49:42.245058+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.245329+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:49:42.245449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.245481+00:00", "trade", 10.08, 375.0]
["2026-09-02T13:49:42.246005+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.246421+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.246994+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.247349+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.247760+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.247921+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.247983+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.249373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251768+00:00", "trade", 10.08, 900.0]
["2026-09-02T13:49:42.251769+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.251772+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:49:42.251772+00:00", "trade", 10.08, 36.0]
["2026-09-02T13:49:42.251787+00:00", "trade", 10.08, 181.0]
["2026-09-02T13:49:42.251789+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:42.251795+00:00", "trade", 10.08, 27.0]
["2026-09-02T13:49:42.251796+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:49:42.251798+00:00", "trade", 10.08, 6.0]
["2026-09-02T13:49:42.251882+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251889+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251896+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251902+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251909+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251929+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251935+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251949+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.251963+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252078+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252086+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252137+00:00", "trade", 10.08, 35.0]
["2026-09-02T13:49:42.252172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252223+00:00", "trade", 10.08, 35.0]
["2026-09-02T13:49:42.252223+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.252231+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252290+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252297+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:49:42.252308+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252319+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252325+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252332+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252339+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252346+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252352+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252359+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252372+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252386+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:49:42.252386+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:49:42.252389+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:49:42.252389+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:49:42.252389+00:00", "trade", 10.08, 32.0]
["2026-09-02T13:49:42.252390+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.252392+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.252394+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:49:42.252395+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:49:42.252406+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.252413+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.252934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.252945+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.253084+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.253278+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.253286+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.254237+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.254268+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.256887+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.257356+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.280976+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.283491+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.283534+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.378392+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.610254+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.610727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.860390+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.861306+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.861500+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:42.861858+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.102248+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:49:43.140300+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.177767+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.198701+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.353982+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.354069+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.354460+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.354526+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.390695+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.521587+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.669578+00:00", "trade", 10.0765, 250.0]
["2026-09-02T13:49:43.700509+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:43.767550+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.278486+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.367538+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.368114+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.380832+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:49:44.381126+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.403967+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.559721+00:00", "trade", 10.075, 14.0]
["2026-09-02T13:49:44.560106+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:44.817137+00:00", "trade", 10.0799, 100.0]
["2026-09-02T13:49:45.063160+00:00", "trade", 10.075, 250.0]
["2026-09-02T13:49:45.100366+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:45.147666+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:45.200090+00:00", "trade", 10.074, 21.0]
["2026-09-02T13:49:45.302912+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:45.339022+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:46.853294+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:46.853756+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:46.853786+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:46.853872+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.188414+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.189526+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.578372+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.586408+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.628928+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.912519+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:47.967881+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:48.013291+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:48.126997+00:00", "trade", 10.075, 70.0]
["2026-09-02T13:49:48.133411+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:48.134931+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:48.134962+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:48.428066+00:00", "trade", 10.0767, 100.0]
["2026-09-02T13:49:49.714872+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.714879+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.714899+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.714909+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:49.714912+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715249+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715256+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715271+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715342+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:49.715573+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715616+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.715964+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.718004+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.965646+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:49.986715+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:49:50.026442+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:50.229748+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:49:50.283802+00:00", "trade", 10.1315, 63.0]
["2026-09-02T13:49:50.301054+00:00", "trade", 10.075, 4501.0]
["2026-09-02T13:49:50.723003+00:00", "trade", 10.07, 13.0]
["2026-09-02T13:49:50.723064+00:00", "trade", 10.07, 140.0]
["2026-09-02T13:49:51.289761+00:00", "trade", 10.08, 500.0]
["2026-09-02T13:49:51.739664+00:00", "trade", 10.075, 462.0]
["2026-09-02T13:49:52.750356+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:49:52.750391+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:49:53.008420+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:49:54.788851+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:49:54.788853+00:00", "trade", 10.07, 971.0]
["2026-09-02T13:49:54.788854+00:00", "trade", 10.07, 4.0]
["2026-09-02T13:49:54.788855+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:54.788871+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:54.788877+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:54.788879+00:00", "trade", 10.07, 122.0]
["2026-09-02T13:49:54.788880+00:00", "trade", 10.07, 3.0]
["2026-09-02T13:49:54.788882+00:00", "trade", 10.07, 97.0]
["2026-09-02T13:49:54.788971+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:54.788971+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:49:54.788973+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:49:54.788976+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.788983+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.788986+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:49:54.788997+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789005+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:54.789006+00:00", "trade", 10.07, 1871.0]
["2026-09-02T13:49:54.789007+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789011+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789017+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789020+00:00", "trade", 10.07, 4.0]
["2026-09-02T13:49:54.789025+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:54.789031+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789046+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789060+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789063+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:54.789066+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:54.789067+00:00", "trade", 10.07, 2042.0]
["2026-09-02T13:49:54.789072+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:54.789073+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:54.789080+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:54.789087+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:54.789094+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789101+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789107+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789110+00:00", "trade", 10.07, 81.0]
["2026-09-02T13:49:54.789111+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:54.789114+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789122+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789128+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789136+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789145+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789183+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789474+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789481+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789488+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789501+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789509+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789525+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789541+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789703+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.789830+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.790193+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.790693+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.790741+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.792974+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.793304+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.793352+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.797388+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.798980+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:49:54.800746+00:00", "trade", 10.07, 13.0]
["2026-09-02T13:49:54.808397+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:54.820478+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.076439+00:00", "trade", 10.0709, 2.0]
["2026-09-02T13:49:55.447343+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568699+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:49:55.568700+00:00", "trade", 10.07, 168.0]
["2026-09-02T13:49:55.568702+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568704+00:00", "trade", 10.07, 336.0]
["2026-09-02T13:49:55.568706+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568725+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:49:55.568737+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568746+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568759+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568766+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568785+00:00", "trade", 10.07, 800.0]
["2026-09-02T13:49:55.568787+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568787+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568790+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568793+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568793+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568794+00:00", "trade", 10.07, 11.0]
["2026-09-02T13:49:55.568800+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.568807+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568816+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568830+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568837+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568843+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568864+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568865+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:49:55.568865+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:49:55.568873+00:00", "trade", 10.07, 84.0]
["2026-09-02T13:49:55.568902+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.568917+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:49:55.568933+00:00", "trade", 10.07, 40.0]
["2026-09-02T13:49:55.568988+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569022+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569046+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:49:55.569047+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569069+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569078+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569099+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569107+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569114+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569129+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:49:55.569137+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:49:55.569137+00:00", "trade", 10.07, 400.0]
["2026-09-02T13:49:55.569140+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569141+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:49:55.569141+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.569144+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:49:55.569144+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569151+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569157+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569177+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569190+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569199+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569207+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569214+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569228+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569236+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569247+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569254+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569260+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569266+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:49:55.569266+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569267+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:49:55.569285+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569286+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569324+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569402+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569431+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569476+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569524+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569531+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569782+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569889+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.569918+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.570326+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.570785+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.570960+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:49:55.572330+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.572394+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.573756+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.575662+00:00", "trade", 10.07, 340.0]
["2026-09-02T13:49:55.590134+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.599789+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.599796+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.668961+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:55.701329+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:56.325286+00:00", "trade", 10.075, 250.0]
["2026-09-02T13:49:56.432705+00:00", "trade", 10.075, 197.0]
["2026-09-02T13:49:56.979210+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:57.577333+00:00", "trade", 10.075, 2500.0]
["2026-09-02T13:49:57.801480+00:00", "trade", 10.0799, 75.0]
["2026-09-02T13:49:57.813718+00:00", "trade", 10.08, 750.0]
["2026-09-02T13:49:57.814529+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:58.440174+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:58.458161+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:59.413235+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:49:59.624657+00:00", "trade", 10.07, 300.0]
["2026-09-02T13:49:59.851227+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:00.408075+00:00", "trade", 10.0765, 250.0]
["2026-09-02T13:50:00.738737+00:00", "trade", 10.0799, 10.0]
["2026-09-02T13:50:00.981436+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:01.708289+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:01.708302+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:01.708317+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:01.708987+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:01.709412+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:01.760910+00:00", "trade", 10.075, 500.0]
["2026-09-02T13:50:01.761806+00:00", "trade", 10.075, 400.0]
["2026-09-02T13:50:01.768551+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:01.768560+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:50:01.803089+00:00", "trade", 10.075, 443.0]
["2026-09-02T13:50:01.855113+00:00", "trade", 10.0714, 208.0]
["2026-09-02T13:50:02.024379+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:50:02.024379+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.024380+00:00", "trade", 10.08, 58.0]
["2026-09-02T13:50:02.024399+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:02.024400+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024406+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:50:02.024407+00:00", "trade", 10.08, 400.0]
["2026-09-02T13:50:02.024407+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024416+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024423+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024430+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024437+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024444+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024479+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024487+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024573+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.024585+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024747+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024782+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024796+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024829+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024833+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024841+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:02.024874+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:50:02.024876+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.024876+00:00", "trade", 10.08, 86.0]
["2026-09-02T13:50:02.024877+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:02.024919+00:00", "trade", 10.08, 6.0]
["2026-09-02T13:50:02.024919+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:02.024930+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.024963+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:02.024990+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.024997+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025002+00:00", "trade", 10.08, 80.0]
["2026-09-02T13:50:02.025012+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025019+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025026+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025036+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025045+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025163+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025236+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025259+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.025630+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.025775+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.026277+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.026555+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.026868+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.027472+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.027678+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.028412+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.028464+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.029379+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.029398+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.035023+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:02.036192+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.038625+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.041607+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:02.041888+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.041906+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:50:02.042330+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.042341+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.042349+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.042360+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.056261+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.056965+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.125160+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.161914+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.183660+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.260897+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.268940+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.285372+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.374429+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:02.386058+00:00", "trade", 10.0714, 1.0]
["2026-09-02T13:50:02.421886+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:02.546498+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:03.316823+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:03.521125+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:03.569300+00:00", "trade", 10.0728, 10.0]
["2026-09-02T13:50:03.661553+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:03.777315+00:00", "trade", 10.085, 394.0]
["2026-09-02T13:50:03.787625+00:00", "trade", 10.09, 900.0]
["2026-09-02T13:50:03.791735+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:50:03.809006+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:03.831637+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:04.487998+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:04.680367+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:04.680847+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:04.681336+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.333329+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.350968+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.445409+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.481753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.483341+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.635541+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.765279+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.829064+00:00", "trade", 10.0865, 2.0]
["2026-09-02T13:50:05.973134+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.973207+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:05.981845+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.018172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.052822+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.068421+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.068442+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.068459+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:50:06.068459+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.068791+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.068978+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.069757+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:06.095605+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:06.907153+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:06.907158+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:50:07.068388+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:50:07.189062+00:00", "trade", 10.0877, 9.0]
["2026-09-02T13:50:08.051093+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:50:08.343240+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:08.343251+00:00", "trade", 10.09, 24.0]
["2026-09-02T13:50:08.343256+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:08.348236+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:08.354826+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:50:08.949418+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.044857+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:09.044867+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.044870+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:09.045066+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.045072+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.045340+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.045537+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.262384+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:09.309002+00:00", "trade", 10.088, 500.0]
["2026-09-02T13:50:09.447852+00:00", "trade", 10.085, 399.0]
["2026-09-02T13:50:09.469169+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:50:09.518686+00:00", "trade", 10.0884, 2322.0]
["2026-09-02T13:50:09.805008+00:00", "trade", 10.0865, 1.0]
["2026-09-02T13:50:10.127110+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.199496+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.312026+00:00", "trade", 10.085, 4000.0]
["2026-09-02T13:50:10.562129+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.572202+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.577656+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.733035+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:10.747257+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:11.016700+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:11.025901+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:11.025912+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:11.025958+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:11.025961+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:11.025961+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:50:11.025962+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:11.025966+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:11.025981+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:11.025982+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.025990+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.025998+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026005+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026027+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026041+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026070+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026083+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026092+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:11.026104+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026282+00:00", "trade", 10.09, 121.0]
["2026-09-02T13:50:11.026420+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:50:11.026452+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:11.026534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026566+00:00", "trade", 10.09, 86.0]
["2026-09-02T13:50:11.026570+00:00", "trade", 10.09, 121.0]
["2026-09-02T13:50:11.026605+00:00", "trade", 10.09, 79.0]
["2026-09-02T13:50:11.026606+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:50:11.026624+00:00", "trade", 10.09, 86.0]
["2026-09-02T13:50:11.026628+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:50:11.026722+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026729+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026767+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026782+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026821+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026937+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.026978+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.027331+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.027778+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.037113+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.046393+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.046992+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.057198+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.057205+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.057212+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.076351+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:50:11.077048+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.077394+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.077490+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.087300+00:00", "trade", 10.09, 89.0]
["2026-09-02T13:50:11.087946+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:50:11.177494+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.177562+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.178092+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.345478+00:00", "trade", 10.1, 79.0]
["2026-09-02T13:50:11.389251+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.502802+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:50:11.823681+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:11.824101+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.468681+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:50:12.824988+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825013+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825097+00:00", "trade", 10.095, 11.0]
["2026-09-02T13:50:12.825100+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:50:12.825151+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825310+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825414+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825421+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.825830+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:50:12.825995+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.826406+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.840076+00:00", "trade", 10.09, 175.0]
["2026-09-02T13:50:12.849749+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.849863+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.850942+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:12.851018+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:50:12.851046+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851048+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:12.851053+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851067+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851074+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851081+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851088+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851094+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851100+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851120+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851322+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851329+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:12.851338+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851352+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851358+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851365+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851371+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851379+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851386+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:12.851420+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:12.851422+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:50:12.851422+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:12.851422+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851423+00:00", "trade", 10.09, 75.0]
["2026-09-02T13:50:12.851499+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:12.851513+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851676+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851701+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851827+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851877+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:50:12.851958+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851974+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.851986+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.852013+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.852100+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.853366+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.853378+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.853810+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.854145+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.865589+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:12.890666+00:00", "trade", 10.085, 2.0]
["2026-09-02T13:50:12.891386+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:12.961007+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:13.051928+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.137250+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254356+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254805+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.254853+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.385250+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.441814+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:13.705494+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:13.967846+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.037394+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.037871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.037938+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.068801+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.127508+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.128247+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.128313+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.128552+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.215723+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.522594+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.626626+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:14.758226+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.112583+00:00", "trade", 10.0898, 10.0]
["2026-09-02T13:50:15.181717+00:00", "trade", 10.09, 396.0]
["2026-09-02T13:50:15.296645+00:00", "trade", 10.085, 500.0]
["2026-09-02T13:50:15.529487+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.529725+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.530177+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.530209+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.530268+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.530666+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:15.586598+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.192032+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:16.263862+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.705679+00:00", "trade", 10.0803, 300.0]
["2026-09-02T13:50:16.706519+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:50:16.706549+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:50:16.709044+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.768700+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.769531+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.770055+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.770081+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.903275+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:16.915670+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.029798+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.030249+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.072151+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:17.091088+00:00", "trade", 10.0846, 1.0]
["2026-09-02T13:50:17.126548+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.175952+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.176021+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.242434+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:17.249515+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:50:17.254381+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:17.255626+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:50:19.428932+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:21.489668+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.039031+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.039049+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.039068+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.039069+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:50:23.040810+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:23.147073+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147088+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147098+00:00", "trade", 10.085, 194.0]
["2026-09-02T13:50:23.147109+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147115+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147143+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147154+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147163+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147170+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147184+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147191+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147199+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147205+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147219+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147225+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147232+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147240+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147378+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:23.147398+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147404+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147425+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147432+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147439+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147441+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147448+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147455+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147479+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147483+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147490+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147490+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147496+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147496+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147503+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147509+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:50:23.147510+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147511+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147526+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147533+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147540+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147547+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147555+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147562+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:23.147564+00:00", "trade", 10.09, 28.0]
["2026-09-02T13:50:23.147570+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:23.147576+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:23.147583+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:23.147591+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:23.147599+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:23.147603+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147603+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147607+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147609+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:23.147613+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147620+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147626+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147634+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147642+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147656+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147664+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147670+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:50:23.147683+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.147693+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147700+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147717+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.147837+00:00", "trade", 10.09, 40.0]
["2026-09-02T13:50:23.147900+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:23.147985+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:23.148044+00:00", "trade", 10.09, 39.0]
["2026-09-02T13:50:23.148483+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.148543+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.148611+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.149113+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.152140+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.154053+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.166761+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.178938+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.178967+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.408090+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.672173+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.672198+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:23.672379+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.044567+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.045308+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.045352+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.045522+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.045571+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.426110+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526491+00:00", "trade", 10.09, 15.0]
["2026-09-02T13:50:24.526537+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:50:24.526537+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526556+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526564+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526570+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526590+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526605+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526612+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526618+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526644+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:24.526644+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526853+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526864+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:50:24.526882+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:24.526884+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526903+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526976+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.526990+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.527059+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:24.527074+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527088+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527094+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527101+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527108+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527115+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527122+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527129+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527136+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:24.527162+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:24.527164+00:00", "trade", 10.09, 75.0]
["2026-09-02T13:50:24.527164+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.527206+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:50:24.527511+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.527592+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.527690+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.527972+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.528867+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.530158+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.530307+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.534393+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.540098+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:24.561116+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.563152+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.627818+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:24.941275+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:25.230728+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:25.231257+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:25.231271+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.565410+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.565454+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.565462+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.565469+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.565895+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.565994+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.566104+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.566404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.569368+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.570131+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.570184+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.572866+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.577932+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.601979+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.602360+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.602454+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.602505+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.602551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.602872+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.605872+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.606317+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.608355+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.642907+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.642986+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.642996+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.643054+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.643355+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.643361+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.643364+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.643384+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.643432+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.643524+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.644231+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.644592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.644705+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.645050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.645542+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.646135+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.646738+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.648443+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.649003+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.652730+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.675214+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.675771+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.675798+00:00", "trade", 10.09, 58.0]
["2026-09-02T13:50:26.676172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676301+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676487+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676541+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.676559+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.676562+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.676603+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.676605+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.676642+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.676650+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.676837+00:00", "trade", 10.09, 75.0]
["2026-09-02T13:50:26.676838+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:50:26.676844+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.676856+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:50:26.676859+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:26.676911+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676919+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676926+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676939+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676947+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.676976+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.677053+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.677094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.677462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.677548+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.677581+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.681370+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.690981+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.691201+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.691277+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.691360+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.691373+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.691378+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.691411+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.691454+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.691744+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.691824+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.691941+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.692001+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.692008+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.692048+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.702455+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.702822+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.703159+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.703171+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703180+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703187+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703194+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703201+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703224+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703240+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703260+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703267+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703274+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.703311+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703315+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.703561+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703726+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.703746+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703795+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.703802+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.703903+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.703962+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.704039+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.704120+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.704527+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.711239+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.721555+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.721929+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.721990+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.721998+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722005+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722023+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722033+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722311+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722346+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.722351+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.722375+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.722404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722411+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722429+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722436+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.722444+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722482+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722529+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.722870+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.722998+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.733130+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.754575+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.754940+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.779948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.780434+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.780752+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.780778+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.791842+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.792548+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.800832+00:00", "trade", 10.0784, 25.0]
["2026-09-02T13:50:26.855146+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.888643+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.889133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.889189+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.889509+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.889653+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.893039+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.987737+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.987775+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:26.987794+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.987834+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988032+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:26.988040+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988048+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988055+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988072+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988079+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988172+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.988374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.988580+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:26.990145+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:26.990564+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.025817+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.026216+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.108684+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.108724+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.108752+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.108802+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.108809+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.108827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.109109+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:27.109242+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.109343+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:27.109370+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.109592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.109658+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.110138+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.110611+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119023+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.119092+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119109+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.119392+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119400+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119420+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119427+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.119935+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:27.133062+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:50:27.133115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.150670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.150694+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.151389+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.229011+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.229072+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.229134+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.229159+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.229738+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.229816+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.229869+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.229932+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.229960+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.230005+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.240632+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.240660+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.240960+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.240987+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.241289+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.241317+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.241616+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.241647+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.241943+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.241977+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.242220+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.242317+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.242449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.242544+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.242605+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.242629+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.242910+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.243081+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.243175+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.243237+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.243261+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.243336+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.243568+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.243805+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.243868+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.243890+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.244460+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.244580+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.252020+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.262113+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.262248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.269079+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.269336+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.303065+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.308978+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.309434+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.336019+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.418156+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.418306+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.421222+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.421915+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.422058+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.422357+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.450878+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.451024+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.485138+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.485704+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.486377+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.517846+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.517854+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.517910+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.517977+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.519202+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.520301+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.520434+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.534147+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.536145+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.536930+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.537941+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.538176+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.538422+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.538690+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.538900+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:27.570149+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.570589+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.619158+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.619264+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.676934+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.677074+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.677126+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.677258+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.747644+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.747801+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.748120+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.748207+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.773421+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.773569+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.782692+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.842949+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.843004+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.844697+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.844773+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.844938+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.844989+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.845126+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.871914+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.872051+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.872389+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.872447+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.943264+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.944278+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.944330+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.944523+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.950729+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.950813+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.950822+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.950881+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:27.958146+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:27.958291+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.044473+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.092918+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.092979+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.093112+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.105470+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.121783+00:00", "trade", 10.09, 250.0]
["2026-09-02T13:50:28.169478+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:50:28.169746+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.169802+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.170005+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.170091+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.170153+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.170161+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.170279+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.172277+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.172440+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.172595+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.172777+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.172841+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.172962+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.179656+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.179716+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.179770+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.179835+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.180650+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.180714+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.182225+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.182297+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.224450+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.224986+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.337552+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.347656+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:28.348131+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:28.348148+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.348208+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:28.348605+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.348616+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.490684+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:28.490745+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:28.527003+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.014411+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.258422+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.446576+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.481495+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.481503+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.481506+00:00", "trade", 10.09, 75.0]
["2026-09-02T13:50:29.481507+00:00", "trade", 10.09, 13.0]
["2026-09-02T13:50:29.481509+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.481525+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:50:29.481556+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.481569+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:29.481635+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.481642+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.481648+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.481815+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.481840+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482032+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482039+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482063+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482081+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482089+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482124+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.482131+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.483954+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.502217+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.502224+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.502231+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.502278+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:50:29.502357+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:29.502420+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:50:29.502427+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.502464+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.502988+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.512071+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.513053+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.530729+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.534725+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.534732+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.535583+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.640244+00:00", "trade", 10.0889, 100.0]
["2026-09-02T13:50:29.671314+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:29.913992+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:30.028417+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:30.041404+00:00", "trade", 10.0798, 21.0]
["2026-09-02T13:50:30.312275+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:30.611429+00:00", "trade", 10.0827, 100.0]
["2026-09-02T13:50:30.645447+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.141271+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.149448+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.149806+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.150910+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.161115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.175454+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.175648+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.176333+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.176711+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.176792+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.176914+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.177060+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.177163+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.187666+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.219878+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.343206+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.352189+00:00", "trade", 10.0891, 1000.0]
["2026-09-02T13:50:31.353376+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.490808+00:00", "trade", 10.0881, 50.0]
["2026-09-02T13:50:31.491241+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:31.506400+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.378871+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:50:32.626797+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.626821+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.933395+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.933470+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.933855+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.934676+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:32.968712+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:33.529299+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:33.529318+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:33.713381+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.020018+00:00", "trade", 10.085, 10.0]
["2026-09-02T13:50:34.020048+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.020506+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:34.020726+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.020905+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.021180+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.024682+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.024832+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025179+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025189+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:50:34.025189+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025191+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:34.025192+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:50:34.025194+00:00", "trade", 10.08, 58.0]
["2026-09-02T13:50:34.025196+00:00", "trade", 10.08, 246.0]
["2026-09-02T13:50:34.025199+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025206+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025210+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:34.025213+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:34.025213+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025218+00:00", "trade", 10.08, 15.0]
["2026-09-02T13:50:34.025220+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025222+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:34.025236+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025251+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025258+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:34.025258+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025266+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025280+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025287+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025295+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025310+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025317+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025320+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:34.025332+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025346+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025352+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025542+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025557+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025564+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025572+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025586+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025594+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025601+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025609+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025624+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:50:34.025624+00:00", "trade", 10.08, 32.0]
["2026-09-02T13:50:34.025625+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:34.025644+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025649+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:34.025664+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025717+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:34.025719+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025770+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025793+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025852+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.025911+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.026232+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.026537+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.027158+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.027172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.027960+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:34.769277+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:34.937160+00:00", "trade", 10.085, 5.0]
["2026-09-02T13:50:34.957220+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024351+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024352+00:00", "trade", 10.08, 252.0]
["2026-09-02T13:50:35.024353+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:50:35.024355+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:50:35.024358+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024366+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:35.024437+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024444+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024450+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:35.024455+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:35.024455+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:35.024457+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:35.024463+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:35.024482+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:35.024484+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:35.024493+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024507+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024520+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024527+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024533+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024540+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024543+00:00", "trade", 10.08, 59.0]
["2026-09-02T13:50:35.024546+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024554+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024560+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024567+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024573+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024587+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024611+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024759+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024792+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024841+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.024892+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.025273+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.025330+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.025437+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.025765+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:50:35.025842+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.027224+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.029467+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.057167+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.185525+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.186375+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.260787+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.341688+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.351054+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.732282+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:35.735530+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.747532+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.808504+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:35.819002+00:00", "trade", 10.0702, 600.0]
["2026-09-02T13:50:35.849764+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:50:36.013286+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:50:36.131896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.333333+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.704900+00:00", "trade", 10.071, 100.0]
["2026-09-02T13:50:36.728279+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.815246+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.954063+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.955115+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.959968+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:36.961512+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.031785+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032214+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032333+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032347+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032503+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032529+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.032635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.043268+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:50:37.048784+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.493663+00:00", "trade", 10.0792, 1000.0]
["2026-09-02T13:50:37.808418+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.808878+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.808948+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:37.994157+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.042974+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.043433+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.043712+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.238458+00:00", "trade", 10.0799, 100.0]
["2026-09-02T13:50:38.536389+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.539890+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:38.940963+00:00", "trade", 10.0745, 400.0]
["2026-09-02T13:50:39.466709+00:00", "trade", 10.0785, 500.0]
["2026-09-02T13:50:39.466717+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:50:39.466728+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:39.466731+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:50:39.466745+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:39.471866+00:00", "trade", 10.0785, 400.0]
["2026-09-02T13:50:39.472792+00:00", "trade", 10.079, 200.0]
["2026-09-02T13:50:39.472801+00:00", "trade", 10.08, 88.0]
["2026-09-02T13:50:39.491125+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:39.491459+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:39.491663+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:39.571635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:39.574202+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:39.574203+00:00", "trade", 10.08, 7.0]
["2026-09-02T13:50:39.574673+00:00", "trade", 10.08, 93.0]
["2026-09-02T13:50:39.574698+00:00", "trade", 10.08, 321.0]
["2026-09-02T13:50:39.574701+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574708+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574714+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574734+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574741+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574749+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574757+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574763+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574769+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574805+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574813+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.574982+00:00", "trade", 10.085, 3.0]
["2026-09-02T13:50:39.575250+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.575373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.575536+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.594617+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.595092+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.616043+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.816826+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:39.817641+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.163293+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.163325+00:00", "trade", 10.085, 105.0]
["2026-09-02T13:50:40.164203+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.167390+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.168284+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:40.189663+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.211385+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.211837+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.213202+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.222447+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.716827+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.778100+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:40.786483+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:41.178009+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:41.782062+00:00", "trade", 10.085, 50.0]
["2026-09-02T13:50:41.905912+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:42.357819+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:50:42.513438+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.514195+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.514270+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.514291+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.514303+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.550547+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.550581+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.551343+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.603459+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.670699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:42.815514+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:43.341407+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:43.431313+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.032287+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.142299+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.142307+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.142373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.142382+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.143342+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:44.143734+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:44.143840+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:44.144432+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:44.144532+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:44.144921+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:50:44.145179+00:00", "trade", 10.08, 30.0]
["2026-09-02T13:50:44.145199+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:44.145216+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145222+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145228+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145242+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145249+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145255+00:00", "trade", 10.08, 87.0]
["2026-09-02T13:50:44.145263+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145266+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:50:44.145269+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145283+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145346+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.145909+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.146201+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.146378+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.150340+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:44.170769+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:44.346008+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.381328+00:00", "trade", 10.08, 2.0]
["2026-09-02T13:50:45.382006+00:00", "trade", 10.08, 24.0]
["2026-09-02T13:50:45.538868+00:00", "trade", 10.08, 375.0]
["2026-09-02T13:50:45.539197+00:00", "trade", 10.08, 125.0]
["2026-09-02T13:50:45.539239+00:00", "trade", 10.08, 33.0]
["2026-09-02T13:50:45.539239+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539242+00:00", "trade", 10.08, 35.0]
["2026-09-02T13:50:45.539242+00:00", "trade", 10.08, 35.0]
["2026-09-02T13:50:45.539245+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:45.539246+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:45.539260+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539314+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539327+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539355+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539497+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539512+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539534+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539536+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:45.539537+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539541+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539555+00:00", "trade", 10.08, 160.0]
["2026-09-02T13:50:45.539556+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539558+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:50:45.539558+00:00", "trade", 10.08, 40.0]
["2026-09-02T13:50:45.539558+00:00", "trade", 10.08, 60.0]
["2026-09-02T13:50:45.539563+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539592+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539724+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539733+00:00", "trade", 10.08, 181.0]
["2026-09-02T13:50:45.539748+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:45.539774+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539789+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539797+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539804+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539806+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539811+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539818+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539824+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539831+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539838+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539845+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539858+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:50:45.539859+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:45.539880+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:45.539881+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.539886+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.539893+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.540241+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.542348+00:00", "trade", 10.08, 19.0]
["2026-09-02T13:50:45.542375+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.543233+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.543524+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.546300+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.560048+00:00", "trade", 10.08, 181.0]
["2026-09-02T13:50:45.573645+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.640232+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.840796+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.840818+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:45.927742+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.019244+00:00", "trade", 10.0888, 1.0]
["2026-09-02T13:50:46.025536+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.159010+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.159165+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.159690+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.159708+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.199541+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:46.200310+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.205944+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.205950+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.206184+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.206191+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.295488+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.306326+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.602506+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.764290+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.764316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.827124+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:46.827151+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:47.268661+00:00", "trade", 10.0853, 400.0]
["2026-09-02T13:50:47.798972+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:50:47.799046+00:00", "trade", 10.085, 4.0]
["2026-09-02T13:50:47.850234+00:00", "trade", 10.085, 1500.0]
["2026-09-02T13:50:47.998024+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:48.056735+00:00", "trade", 10.09, 4.0]
["2026-09-02T13:50:48.535589+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:50:48.536959+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.162116+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.415103+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.415648+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.534002+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.534339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.534347+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.534361+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:50:49.539658+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.609413+00:00", "trade", 10.085, 119.0]
["2026-09-02T13:50:49.609446+00:00", "trade", 10.085, 881.0]
["2026-09-02T13:50:49.800270+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.807467+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:49.979118+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.001866+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.002127+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.337685+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.382377+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.400918+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.528684+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.764066+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.900414+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:50.977269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:51.032223+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:51.032692+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:51.229630+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:51.232692+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.574980+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.575022+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.575559+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.575612+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:52.575619+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:50:52.575622+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:50:52.576723+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.576749+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.576779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.576803+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.576972+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.579752+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.584547+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.585032+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.585046+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.585104+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.585734+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.753816+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.753841+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.753863+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.753917+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:52.965658+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.138961+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.353642+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.447167+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.448625+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.449601+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.449607+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.626903+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.626908+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:50:53.627155+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.627156+00:00", "trade", 10.09, 47.0]
["2026-09-02T13:50:53.627637+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.627663+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.628138+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.628577+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:53.683087+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.126060+00:00", "trade", 10.085, 50.0]
["2026-09-02T13:50:54.145494+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.146063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.230418+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.578868+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.578875+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.578882+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.596096+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.596566+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.596837+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.597545+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:54.623297+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:55.264970+00:00", "trade", 10.0823, 82.0]
["2026-09-02T13:50:55.265708+00:00", "trade", 10.085, 4.0]
["2026-09-02T13:50:55.470604+00:00", "trade", 10.084, 22.0]
["2026-09-02T13:50:56.470961+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.471308+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.471410+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.472006+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.473517+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.493586+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.493656+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.890866+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.953735+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:56.954271+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.064165+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.095474+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.194680+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.398602+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.399094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.522299+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:50:57.522300+00:00", "trade", 10.085, 18.0]
["2026-09-02T13:50:57.523278+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.537093+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:57.537141+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042441+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042456+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042469+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042476+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042479+00:00", "trade", 10.08, 80.0]
["2026-09-02T13:50:58.042483+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042674+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042682+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042688+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042695+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042702+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042710+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042716+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042723+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.042782+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:50:58.283708+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283709+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:58.283710+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:50:58.283712+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:58.283713+00:00", "trade", 10.08, 900.0]
["2026-09-02T13:50:58.283714+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283718+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:50:58.283718+00:00", "trade", 10.08, 120.0]
["2026-09-02T13:50:58.283737+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283743+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283749+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283755+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283762+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283776+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283783+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283790+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283797+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283809+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283828+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283835+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283843+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283849+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283856+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283863+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:50:58.283870+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:58.283874+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283876+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:50:58.283878+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:50:58.283878+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:50:58.283880+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283884+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:50:58.283894+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283901+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283907+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283914+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283928+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283934+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283942+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283951+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283959+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283974+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283981+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283987+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.283994+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.284000+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.284600+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.284747+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.287024+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.287156+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.318514+00:00", "trade", 10.08, 20.0]
["2026-09-02T13:50:58.318950+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.320107+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.339743+00:00", "trade", 10.0796, 20.0]
["2026-09-02T13:50:58.340704+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.384441+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.764882+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.802992+00:00", "trade", 10.07, 4146.0]
["2026-09-02T13:50:58.803358+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:50:58.803783+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:50:58.809177+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:50:59.031768+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:50:59.057531+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:00.087815+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:00.205454+00:00", "trade", 10.08, 80.0]
["2026-09-02T13:51:00.205858+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:00.206089+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:00.544267+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:00.728460+00:00", "trade", 10.0799, 500.0]
["2026-09-02T13:51:00.912846+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:00.919903+00:00", "trade", 10.0791, 9930.0]
["2026-09-02T13:51:01.001865+00:00", "trade", 10.08, 21.0]
["2026-09-02T13:51:01.001926+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.001933+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.001940+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.001975+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002218+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002322+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002340+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002347+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:51:01.002358+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002378+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002384+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002406+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002419+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002427+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:01.002428+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:01.002429+00:00", "trade", 10.08, 59.0]
["2026-09-02T13:51:01.002452+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:51:01.002491+00:00", "trade", 10.08, 41.0]
["2026-09-02T13:51:01.002492+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002500+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002538+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002544+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002552+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002559+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.002565+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.003042+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.003788+00:00", "trade", 10.08, 12.0]
["2026-09-02T13:51:01.008615+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.020236+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:51:01.020693+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.022236+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:51:01.033519+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.033527+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.033534+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.034042+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.055124+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.055888+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.706955+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:01.925568+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:51:01.926333+00:00", "trade", 10.08, 3.0]
["2026-09-02T13:51:02.547903+00:00", "trade", 10.0881, 7.0]
["2026-09-02T13:51:02.556121+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.556216+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.556248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.556732+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.556788+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.558127+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.558173+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559123+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559137+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559144+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559151+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559158+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559165+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:02.559220+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:02.559221+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:02.559221+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:51:02.559275+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559280+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:51:02.559282+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559289+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559309+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559352+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559364+00:00", "trade", 10.08, 24.0]
["2026-09-02T13:51:02.559364+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559372+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559419+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559465+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559466+00:00", "trade", 10.08, 25.0]
["2026-09-02T13:51:02.559473+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559494+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559769+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.559834+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.560092+00:00", "trade", 10.08, 5.0]
["2026-09-02T13:51:02.569120+00:00", "trade", 10.0881, 1.0]
["2026-09-02T13:51:02.570631+00:00", "trade", 10.08, 25.0]
["2026-09-02T13:51:02.589241+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.589303+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.626096+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:02.626126+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:51:02.706312+00:00", "trade", 10.0761, 142.0]
["2026-09-02T13:51:02.809105+00:00", "trade", 10.075, 158.0]
["2026-09-02T13:51:03.002325+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:03.479307+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:03.780836+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:03.782155+00:00", "trade", 10.0781, 1.0]
["2026-09-02T13:51:04.026319+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.052735+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:51:04.062652+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.070889+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.073901+00:00", "trade", 10.0801, 23.0]
["2026-09-02T13:51:04.084953+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.085297+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.100641+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.233250+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:04.848325+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.391960+00:00", "trade", 10.1363, 90.0]
["2026-09-02T13:51:05.508550+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.547696+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.548133+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.707291+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.707334+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.707398+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.707753+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.708520+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.709056+00:00", "trade", 10.07, 500.0]
["2026-09-02T13:51:05.710283+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.874039+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:05.874226+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:06.016835+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:06.216490+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:51:06.706792+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.029240+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.051531+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.219613+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.277088+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:07.277146+00:00", "trade", 10.07, 11.0]
["2026-09-02T13:51:07.277915+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.530966+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.731913+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:07.732862+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:07.842841+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:07.881505+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881676+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881683+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881686+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:07.881687+00:00", "trade", 10.07, 1000.0]
["2026-09-02T13:51:07.881689+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:07.881708+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:07.881713+00:00", "trade", 10.07, 240.0]
["2026-09-02T13:51:07.881715+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881720+00:00", "trade", 10.07, 1960.0]
["2026-09-02T13:51:07.881723+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881733+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881741+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881754+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881762+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881769+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881783+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881792+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881799+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881809+00:00", "trade", 10.07, 40.0]
["2026-09-02T13:51:07.881814+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881821+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881828+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881835+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881857+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881864+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881872+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:51:07.881872+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881892+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881905+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881911+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881915+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:07.881918+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881925+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881931+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881939+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881945+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881962+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881968+00:00", "trade", 10.07, 80.0]
["2026-09-02T13:51:07.881968+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881976+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881984+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.881990+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882005+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882016+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882028+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882044+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882063+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:07.882066+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882072+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:07.882076+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882086+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:07.882091+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.882103+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.882119+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:07.882165+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:07.882174+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.882246+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:07.882353+00:00", "trade", 10.07, 18.0]
["2026-09-02T13:51:07.882695+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.882845+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.882880+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883010+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883018+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883026+00:00", "trade", 10.065, 300.0]
["2026-09-02T13:51:07.883029+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883032+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883033+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883037+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883041+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883045+00:00", "trade", 10.06, 34.0]
["2026-09-02T13:51:07.883051+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883060+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:51:07.883060+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883067+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883074+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883081+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883135+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883164+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883178+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883194+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883237+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883430+00:00", "trade", 10.065, 100.0]
["2026-09-02T13:51:07.883433+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883559+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883567+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883583+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883945+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883947+00:00", "trade", 10.06, 34.0]
["2026-09-02T13:51:07.883949+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:51:07.883950+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:51:07.883973+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883982+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.883989+00:00", "trade", 10.06, 134.0]
["2026-09-02T13:51:07.883993+00:00", "trade", 10.06, 3.0]
["2026-09-02T13:51:07.883995+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.883998+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:51:07.884000+00:00", "trade", 10.06, 3000.0]
["2026-09-02T13:51:07.884005+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.884005+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884011+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:51:07.884013+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884021+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884037+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884044+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884051+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884072+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884079+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884086+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884106+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884120+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884127+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884141+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884157+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884177+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884197+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884227+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884267+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884275+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.884282+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884291+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884298+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884305+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884313+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884320+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884326+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884335+00:00", "trade", 10.06, 10.0]
["2026-09-02T13:51:07.884339+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884345+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884352+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884359+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884366+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:07.884370+00:00", "trade", 10.06, 50.0]
["2026-09-02T13:51:07.884374+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.884375+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:51:07.884375+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:51:07.884375+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884379+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884386+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884393+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884399+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884421+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884435+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884441+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884551+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.884885+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.885315+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.885795+00:00", "trade", 10.06, 180.0]
["2026-09-02T13:51:07.887168+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.888992+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.889340+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.892182+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.896920+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.899470+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.901273+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.901481+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903229+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903237+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903244+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903252+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903265+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903267+00:00", "trade", 10.06, 35.0]
["2026-09-02T13:51:07.903272+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903273+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903286+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903293+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903301+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903315+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903329+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903348+00:00", "trade", 10.06, 35.0]
["2026-09-02T13:51:07.903350+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903350+00:00", "trade", 10.06, 58.0]
["2026-09-02T13:51:07.903351+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903351+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903352+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903357+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903373+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903387+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903393+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903400+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903415+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903422+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903607+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903637+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903660+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903675+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903682+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903689+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903696+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903703+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903710+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903724+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903731+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903738+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:07.903758+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:07.903759+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:07.903801+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:07.903813+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:07.903825+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903832+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903839+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903854+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903871+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903965+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.903981+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904081+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904099+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904224+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904495+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904593+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904707+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.904962+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.905146+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.906585+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.907059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.907485+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.908211+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.908245+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.909480+00:00", "trade", 10.06, 11.0]
["2026-09-02T13:51:07.914167+00:00", "trade", 10.06, 9.0]
["2026-09-02T13:51:07.918978+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:07.932258+00:00", "trade", 10.0695, 15.0]
["2026-09-02T13:51:07.975845+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.975878+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.976242+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:07.987098+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:08.447632+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:51:09.072416+00:00", "trade", 10.07, 3.0]
["2026-09-02T13:51:09.218200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.504390+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.504487+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:09.504488+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.504669+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:09.504669+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.504689+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:51:09.504692+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:51:09.504698+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504704+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504711+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504717+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504724+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504730+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504737+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504744+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504758+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504765+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504778+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504943+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504952+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.504978+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505004+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505035+00:00", "trade", 10.06, 25.0]
["2026-09-02T13:51:09.505036+00:00", "trade", 10.06, 5.0]
["2026-09-02T13:51:09.505036+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:51:09.505056+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505212+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505244+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505326+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505370+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505468+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505479+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505676+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.505981+00:00", "trade", 10.055, 300.0]
["2026-09-02T13:51:09.508124+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.537656+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.538315+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.571891+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779656+00:00", "trade", 10.06, 136.0]
["2026-09-02T13:51:09.779657+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779665+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779671+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779680+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:09.779681+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779685+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:09.779697+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779704+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779711+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779718+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779739+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779747+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779753+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779774+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779787+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779890+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:09.779924+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:51:09.779993+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:51:09.779994+00:00", "trade", 10.06, 100.0]
["2026-09-02T13:51:09.780071+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780085+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780096+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780102+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780109+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780118+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780131+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:09.780138+00:00", "trade", 10.06, 98.0]
["2026-09-02T13:51:09.780146+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780153+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780169+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780176+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780183+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780241+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780261+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780350+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780358+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.780527+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.781736+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.782657+00:00", "trade", 10.06, 240.0]
["2026-09-02T13:51:09.782704+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.783046+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.784698+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.790435+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:51:09.811950+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.811977+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.892773+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:09.892796+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:10.357277+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:10.635924+00:00", "trade", 10.06, 200.0]
["2026-09-02T13:51:11.124797+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.124828+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.125059+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.125238+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.125281+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.125403+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.125465+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.125491+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.125498+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.125621+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:11.125756+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.125760+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.125864+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:11.125951+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126145+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126224+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126284+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126296+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126323+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126392+00:00", "trade", 10.06, 75.0]
["2026-09-02T13:51:11.126393+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126394+00:00", "trade", 10.06, 60.0]
["2026-09-02T13:51:11.126422+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126446+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126506+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126513+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126521+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126527+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126576+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126589+00:00", "trade", 10.06, 40.0]
["2026-09-02T13:51:11.126597+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126605+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126612+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126878+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.126905+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.130540+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.130556+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.130840+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.130970+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.138558+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.145680+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.146088+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.159303+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.458503+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.458546+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.459420+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.459530+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.459615+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.459673+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.461190+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.461645+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.833007+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.852317+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.880803+00:00", "trade", 10.06, 12.0]
["2026-09-02T13:51:11.881307+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.881747+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.881806+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.881836+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.881894+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.882341+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.882788+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.883401+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.883421+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:11.883469+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:11.883837+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.883890+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.883897+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.883937+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.884377+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.884512+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.884529+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:11.884577+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.884841+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.884892+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.885299+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.885325+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.885794+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.886290+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:11.955996+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:12.652886+00:00", "trade", 10.06, 1.0]
["2026-09-02T13:51:12.652922+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:12.652939+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:12.653150+00:00", "quote", 10.05, 10.07]
["2026-09-02T13:51:12.653254+00:00", "trade", 10.06, 9.0]
["2026-09-02T13:51:12.653264+00:00", "quote", 10.05, 10.06]
["2026-09-02T13:51:12.653281+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653288+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653295+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653315+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653330+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653336+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653343+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653350+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653374+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653381+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653388+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.653447+00:00", "quote", 10.06, 10.06]
["2026-09-02T13:51:12.653599+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.654252+00:00", "trade", 10.065, 3.0]
["2026-09-02T13:51:12.655371+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.656315+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.658312+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.661277+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.661299+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.685219+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.685245+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.854207+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:12.854237+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:13.143757+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:13.143998+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:13.174249+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:13.298024+00:00", "trade", 10.065, 1.0]
["2026-09-02T13:51:13.298387+00:00", "trade", 10.065, 1.0]
["2026-09-02T13:51:13.298706+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:13.419468+00:00", "trade", 10.065, 105.0]
["2026-09-02T13:51:13.883710+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.026480+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.062162+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.231733+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.232085+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.232092+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.232639+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.266927+00:00", "trade", 10.065, 2.0]
["2026-09-02T13:51:14.315973+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.443967+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:14.642513+00:00", "trade", 10.0662, 1000.0]
["2026-09-02T13:51:14.931618+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:15.026841+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:15.443500+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:15.631686+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:15.938305+00:00", "trade", 10.065, 1.0]
["2026-09-02T13:51:15.938379+00:00", "trade", 10.065, 4.0]
["2026-09-02T13:51:16.309840+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:16.333073+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:17.311217+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:17.499800+00:00", "trade", 10.065, 500.0]
["2026-09-02T13:51:17.515009+00:00", "trade", 10.065, 10.0]
["2026-09-02T13:51:17.673235+00:00", "trade", 10.065, 1000.0]
["2026-09-02T13:51:17.734865+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:17.896329+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.233356+00:00", "trade", 10.06, 2.0]
["2026-09-02T13:51:18.527996+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.536457+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.617508+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.767268+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.815919+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.847829+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.893106+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967345+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:18.967376+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967410+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967424+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967634+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967673+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967680+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.967717+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967907+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.967923+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968029+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.968038+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:18.968042+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.968071+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968091+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968119+00:00", "trade", 10.07, 24.0]
["2026-09-02T13:51:18.968132+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.968133+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.968160+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968174+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968181+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968187+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968200+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968208+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968229+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968237+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968409+00:00", "trade", 10.07, 3.0]
["2026-09-02T13:51:18.968516+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:18.968607+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968614+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:18.968621+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968627+00:00", "trade", 10.07, 120.0]
["2026-09-02T13:51:18.968628+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968634+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968640+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968647+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968647+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968661+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968668+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968674+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968680+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968701+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968708+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:18.968710+00:00", "trade", 10.07, 98.0]
["2026-09-02T13:51:18.968710+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968782+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:18.968783+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968791+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968798+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968837+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968867+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968874+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968882+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968910+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968918+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.968926+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.969138+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.969201+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.969224+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.969242+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.969494+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:18.973384+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.974003+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.979234+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.979679+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:18.988070+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.000874+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.176036+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.176107+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.176478+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.176631+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.444615+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.788134+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:19.788687+00:00", "trade", 10.075, 103.0]
["2026-09-02T13:51:20.120763+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.120984+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.183143+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.184442+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:51:20.188910+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:51:20.188922+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:51:20.188927+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:20.188930+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:20.351833+00:00", "trade", 10.078, 50.0]
["2026-09-02T13:51:20.382288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.441237+00:00", "trade", 10.075, 49.0]
["2026-09-02T13:51:20.618636+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.618886+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.619134+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.619575+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.631947+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.728302+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:20.728331+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.046687+00:00", "trade", 10.0785, 20.0]
["2026-09-02T13:51:21.284184+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.284205+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.284456+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.284895+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.378937+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:51:21.522724+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.523093+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.525165+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.525983+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.573182+00:00", "trade", 10.075, 452.0]
["2026-09-02T13:51:21.890159+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:21.935613+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:22.012961+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:22.611307+00:00", "trade", 10.0799, 25.0]
["2026-09-02T13:51:22.612027+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:51:23.531586+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.531597+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.533014+00:00", "trade", 10.075, 158.0]
["2026-09-02T13:51:23.533152+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.533727+00:00", "trade", 10.075, 158.0]
["2026-09-02T13:51:23.534343+00:00", "trade", 10.075, 184.0]
["2026-09-02T13:51:23.590327+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.949584+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:23.949585+00:00", "trade", 10.075, 158.0]
["2026-09-02T13:51:23.951139+00:00", "trade", 10.075, 158.0]
["2026-09-02T13:51:23.960444+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.994202+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:23.995320+00:00", "trade", 10.07, 373.0]
["2026-09-02T13:51:23.995320+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.995342+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:23.995343+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.995349+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.995357+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.995364+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.995399+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:23.996063+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:24.008777+00:00", "trade", 10.07, 11.0]
["2026-09-02T13:51:24.275674+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.392986+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.538900+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.566392+00:00", "trade", 10.076, 2322.0]
["2026-09-02T13:51:25.566947+00:00", "trade", 10.07, 626.0]
["2026-09-02T13:51:25.566947+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.566973+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:25.566988+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.566995+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567001+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567014+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567029+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567050+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567056+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567070+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567076+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567083+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567207+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567217+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:25.567224+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567238+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567252+00:00", "trade", 10.07, 40.0]
["2026-09-02T13:51:25.567252+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567258+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567265+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567271+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567278+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567285+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567297+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567312+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:25.567319+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:25.567320+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567325+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567332+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567360+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567373+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567374+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:25.567387+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567393+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567732+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567831+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567863+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.567977+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.568273+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.568288+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.568563+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.589036+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.599298+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.664630+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:25.667394+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:26.111930+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:26.241830+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:26.250703+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:26.333366+00:00", "trade", 10.062, 60.0]
["2026-09-02T13:51:26.333735+00:00", "trade", 10.062, 1.0]
["2026-09-02T13:51:26.396744+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:26.626050+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:26.630800+00:00", "trade", 10.06, 600.0]
["2026-09-02T13:51:26.940779+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:27.083629+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:27.639437+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:27.751076+00:00", "trade", 10.065, 1000.0]
["2026-09-02T13:51:28.036102+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.048485+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.049016+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.049138+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.049264+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.049921+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.180321+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.180328+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196235+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196275+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:28.196422+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196577+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196598+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196605+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196619+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196634+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196640+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196648+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196655+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196669+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196676+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:28.196681+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:28.196683+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:28.196713+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:28.196719+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:28.196726+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.196733+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:28.196755+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:28.196757+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.196764+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.196872+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:51:28.197692+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.198400+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.198971+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.200245+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.223105+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.234213+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:51:28.234253+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.294212+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:51:28.323672+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.324342+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:28.344795+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.074876+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.100899+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.206635+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.377573+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.377667+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:29.478793+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:51:29.532693+00:00", "trade", 10.075, 187.0]
["2026-09-02T13:51:29.779222+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:51:29.786485+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:30.653055+00:00", "trade", 10.074, 21.0]
["2026-09-02T13:51:30.671078+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:30.952216+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.525932+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.542143+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.542170+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.542699+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.543161+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.578932+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:51:31.578988+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579030+00:00", "trade", 10.08, 58.0]
["2026-09-02T13:51:31.579031+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579031+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579032+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:51:31.579035+00:00", "trade", 10.08, 254.0]
["2026-09-02T13:51:31.579038+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579038+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:31.579038+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579041+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:51:31.579045+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579047+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:51:31.579052+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579088+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579095+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579103+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579109+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579123+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579129+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579136+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579142+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579149+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579155+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579265+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579277+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579288+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579304+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579308+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579308+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579309+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579316+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579355+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579395+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579419+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:51:31.579442+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579525+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579536+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579545+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579552+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579559+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579572+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:31.579579+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579593+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579600+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579606+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579614+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579622+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579629+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:31.579630+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:31.579632+00:00", "trade", 10.08, 140.0]
["2026-09-02T13:51:31.579632+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:31.579633+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579634+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:31.579635+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579637+00:00", "trade", 10.08, 32.0]
["2026-09-02T13:51:31.579642+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579650+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579656+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579663+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579678+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.579706+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.580054+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.580481+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.580553+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.581509+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.583272+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.584096+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.584478+00:00", "trade", 10.08, 6.0]
["2026-09-02T13:51:31.603362+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:51:31.604140+00:00", "trade", 10.08, 94.0]
["2026-09-02T13:51:31.609700+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.609707+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.609713+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.679215+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.704800+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:31.721545+00:00", "trade", 10.0778, 21.0]
["2026-09-02T13:51:31.880678+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.062784+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.063252+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.255529+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.409517+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.483062+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.559485+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.559515+00:00", "trade", 10.085, 21.0]
["2026-09-02T13:51:32.559630+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.559651+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.559658+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.559675+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.560141+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.560262+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:51:32.575430+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:32.575451+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:51:32.575452+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575460+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575467+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575481+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575497+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575504+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575511+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575517+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575524+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575551+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575680+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575742+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:32.575753+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575785+00:00", "trade", 10.08, 300.0]
["2026-09-02T13:51:32.575799+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:32.575820+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:32.575822+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:32.575822+00:00", "trade", 10.08, 75.0]
["2026-09-02T13:51:32.575832+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:32.575897+00:00", "quote", 10.07, 10.09]
["2026-09-02T13:51:32.575976+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.575991+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.575999+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576007+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576014+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576186+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576209+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576251+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576256+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576261+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576343+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576438+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576442+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576591+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576700+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:51:32.576743+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.576750+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.577005+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.577023+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.577234+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.577240+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.580049+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.580186+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.595537+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.608304+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.608814+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.622561+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.653185+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.730932+00:00", "trade", 10.0797, 95.0]
["2026-09-02T13:51:32.759454+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.759465+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:32.759950+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.363311+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.363900+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.408539+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:51:33.422786+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.440602+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:51:33.440692+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:51:33.628252+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.650601+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.651184+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.651343+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.651433+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:33.805469+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:35.276543+00:00", "trade", 10.0706, 2500.0]
["2026-09-02T13:51:35.396150+00:00", "trade", 10.0739, 1400.0]
["2026-09-02T13:51:35.493627+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:35.493708+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:35.493965+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:51:35.500776+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:35.500842+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:35.614751+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:38.599737+00:00", "trade", 10.078, 1.0]
["2026-09-02T13:51:38.606668+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.421883+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.422212+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.422219+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.424257+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.424644+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.712611+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.847023+00:00", "trade", 10.0781, 1.0]
["2026-09-02T13:51:39.847793+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.848284+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:39.957904+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.230794+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.258352+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.290584+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.454375+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.469597+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.770460+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:40.791481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:41.054617+00:00", "trade", 10.0734, 500.0]
["2026-09-02T13:51:41.105496+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:41.187250+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:41.372627+00:00", "trade", 10.0777, 99.0]
["2026-09-02T13:51:41.399881+00:00", "trade", 10.075, 1000.0]
["2026-09-02T13:51:41.422459+00:00", "trade", 10.075, 1.0]
["2026-09-02T13:51:41.422523+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:51:42.317961+00:00", "trade", 10.07, 1260.0]
["2026-09-02T13:51:42.318681+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:51:42.363937+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.363938+00:00", "trade", 10.07, 340.0]
["2026-09-02T13:51:42.363956+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:42.364352+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:42.364380+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:42.364399+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364449+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364697+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364845+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364858+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364970+00:00", "trade", 10.07, 359.0]
["2026-09-02T13:51:42.364970+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364971+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:42.364975+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:42.364975+00:00", "trade", 10.07, 141.0]
["2026-09-02T13:51:42.364978+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364984+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.364991+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.365292+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.365324+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.365376+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.367514+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.712660+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.713035+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.713169+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:42.862693+00:00", "trade", 10.075, 18.0]
["2026-09-02T13:51:43.089719+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:51:43.118827+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.118838+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.118896+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.131364+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.131437+00:00", "trade", 10.071, 100.0]
["2026-09-02T13:51:43.131730+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:43.131754+00:00", "trade", 10.07, 700.0]
["2026-09-02T13:51:43.131754+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.132204+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.132232+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.132235+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.132246+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.132704+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.236997+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.237457+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342410+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:43.342618+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342646+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342662+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342675+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342721+00:00", "trade", 10.07, 25.0]
["2026-09-02T13:51:43.342722+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342723+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:43.342768+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342789+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342790+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:43.342804+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342845+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.342989+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.343127+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.343142+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.395517+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.396011+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.396460+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.485703+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.513891+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.513980+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.535656+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.536193+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.536648+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.538596+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.539124+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.758462+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.902184+00:00", "trade", 10.08, 1000.0]
["2026-09-02T13:51:43.902983+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:43.911539+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:44.023575+00:00", "trade", 10.075, 50.0]
["2026-09-02T13:51:44.682443+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:45.610365+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:45.610389+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.675647+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:46.675652+00:00", "trade", 10.07, 5.0]
["2026-09-02T13:51:46.675983+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676005+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676084+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676104+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676114+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676121+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676230+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676243+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676470+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.676587+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.677035+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.706391+00:00", "trade", 10.075, 13.0]
["2026-09-02T13:51:46.706415+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.712039+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:46.936290+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:47.037270+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:47.351401+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:47.403186+00:00", "trade", 10.0788, 1.0]
["2026-09-02T13:51:47.753136+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:47.866991+00:00", "trade", 10.1306, 1.0]
["2026-09-02T13:51:47.893149+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:47.893433+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:48.362966+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.040905+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.040937+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.144938+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.907584+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.909474+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.909484+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.909495+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:49.911753+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:50.166852+00:00", "trade", 10.075, 200.0]
["2026-09-02T13:51:50.167627+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:50.674053+00:00", "trade", 10.075, 4.0]
["2026-09-02T13:51:52.420300+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:52.519956+00:00", "trade", 10.075, 5.0]
["2026-09-02T13:51:52.811479+00:00", "trade", 10.075, 500.0]
["2026-09-02T13:51:52.812280+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:52.814970+00:00", "trade", 10.075, 500.0]
["2026-09-02T13:51:53.469698+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.511940+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.763491+00:00", "trade", 10.075, 25.0]
["2026-09-02T13:51:53.930985+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.931344+00:00", "trade", 10.075, 10.0]
["2026-09-02T13:51:53.931345+00:00", "trade", 10.075, 100.0]
["2026-09-02T13:51:53.931473+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.931575+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.931706+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.932032+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:53.932356+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:54.249379+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:54.253504+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:54.711972+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:54.989716+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.591652+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592623+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.592674+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.592676+00:00", "trade", 10.07, 19.0]
["2026-09-02T13:51:55.592678+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.592679+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:55.592680+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.592683+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:55.592683+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592689+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592695+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592699+00:00", "trade", 10.07, 96.0]
["2026-09-02T13:51:55.592702+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:55.592763+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592784+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592805+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592824+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.592961+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593001+00:00", "trade", 10.07, 84.0]
["2026-09-02T13:51:55.593019+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593050+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593065+00:00", "trade", 10.07, 99.0]
["2026-09-02T13:51:55.593065+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593070+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.593082+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.593091+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593095+00:00", "trade", 10.07, 10.0]
["2026-09-02T13:51:55.593130+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:55.593169+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593184+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593191+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593197+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593204+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593210+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593217+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593224+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593233+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593269+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593289+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:55.593306+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:55.593307+00:00", "trade", 10.07, 99.0]
["2026-09-02T13:51:55.593307+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.593311+00:00", "trade", 10.07, 2.0]
["2026-09-02T13:51:55.593374+00:00", "trade", 10.075, 3.0]
["2026-09-02T13:51:55.593556+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.593717+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.593816+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.593842+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.596063+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.596214+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.596229+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.596661+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.693717+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.794001+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.794469+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:55.806446+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.036534+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.037377+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.037641+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.037683+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.037697+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.037716+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.037725+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.037732+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.037752+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.037777+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:56.037844+00:00", "trade", 10.065, 300.0]
["2026-09-02T13:51:56.037894+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.037983+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038047+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038050+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038142+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038149+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038156+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038163+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038165+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.038170+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038177+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038184+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038191+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038198+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.038247+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:56.038297+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038306+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038345+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038353+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038379+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038398+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038401+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038409+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038447+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.038474+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.038564+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.038653+00:00", "trade", 10.07, 8.0]
["2026-09-02T13:51:56.038790+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.038806+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.038860+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.038939+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.039025+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.040022+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.040477+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.040795+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.041310+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.138877+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.139379+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139400+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139451+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139458+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139491+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139522+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139892+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.139925+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.139931+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.140105+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.140185+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.140251+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.140387+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.140406+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.140616+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.143180+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.151040+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.151210+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.151250+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.152045+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.152130+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152137+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:56.152164+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152181+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152216+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152229+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152236+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152289+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152514+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152595+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.152976+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153289+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153542+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153566+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153871+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153903+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.153915+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.154226+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.155656+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.159751+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.184631+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.352748+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.438694+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439354+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439361+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439578+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439650+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439662+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.439711+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.439718+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.439727+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.439763+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.439778+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.439909+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.439983+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440013+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440057+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.440082+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.440126+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440133+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440140+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440147+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440155+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.440248+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440455+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.440465+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.440733+00:00", "trade", 10.07, 42.0]
["2026-09-02T13:51:56.440733+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.440958+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.441005+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.443753+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.444799+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.533969+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.570374+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.570430+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.570438+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.570481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.570507+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.570830+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.570912+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.570953+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.571189+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.571223+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621214+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621589+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.621632+00:00", "quote", 10.06, 10.08]
["2026-09-02T13:51:56.621653+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621668+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621674+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621682+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621696+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.621933+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.622058+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.622129+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.622199+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.622230+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:56.622287+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.622342+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:56.622342+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622344+00:00", "trade", 10.07, 32.0]
["2026-09-02T13:51:56.622409+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:56.622519+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622522+00:00", "trade", 10.07, 200.0]
["2026-09-02T13:51:56.622543+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622584+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622687+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622705+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622706+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622725+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.622758+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.623011+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.623042+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.623512+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.623638+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.623972+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.624452+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.624605+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.624891+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.626247+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.688280+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.724319+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.923525+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:56.923988+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.435053+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.603792+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.628356+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.628831+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629364+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629446+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629647+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629656+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629669+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629680+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629681+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629681+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629684+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629687+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629688+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629689+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629699+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629712+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629715+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629722+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629728+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629730+00:00", "trade", 10.07, 100.0]
["2026-09-02T13:51:57.629742+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629810+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629836+00:00", "quote", 10.06, 10.07]
["2026-09-02T13:51:57.629849+00:00", "trade", 10.07, 60.0]
["2026-09-02T13:51:57.629851+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629860+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629866+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629873+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629887+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629894+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629908+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629914+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629928+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629935+00:00", "quote", 10.07, 10.07]
["2026-09-02T13:51:57.629941+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.629948+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.629955+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.629961+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.629982+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.629989+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.630002+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.630004+00:00", "trade", 10.07, 75.0]
["2026-09-02T13:51:57.630243+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.630559+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.630726+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.630834+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.631669+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.632675+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.632731+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.633661+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.818079+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:57.930826+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.025901+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:51:58.025907+00:00", "trade", 10.075, 300.0]
["2026-09-02T13:51:58.026819+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.028134+00:00", "trade", 10.07, 1.0]
["2026-09-02T13:51:58.228755+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.273168+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.412468+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.413872+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.439042+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.439130+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.442895+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483425+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.483425+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483426+00:00", "trade", 10.08, 37.0]
["2026-09-02T13:51:58.483428+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.483429+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.483468+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483475+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483481+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483485+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.483488+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483495+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:51:58.483502+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483509+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483517+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483524+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483545+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483560+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483586+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483607+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483628+00:00", "quote", 10.07, 10.08]
["2026-09-02T13:51:58.483764+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483774+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483782+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483789+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483795+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483802+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483816+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483823+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483829+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483834+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483836+00:00", "quote", 10.08, 10.08]
["2026-09-02T13:51:58.483842+00:00", "trade", 10.08, 280.0]
["2026-09-02T13:51:58.483843+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.483843+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.483864+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.483965+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484121+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484283+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484316+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484323+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484338+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484349+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484356+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484428+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484531+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484650+00:00", "trade", 10.08, 32.0]
["2026-09-02T13:51:58.484658+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.484697+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.485078+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:51:58.485145+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.487808+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.488544+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.488568+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.497576+00:00", "trade", 10.08, 120.0]
["2026-09-02T13:51:58.584421+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:51:58.793766+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:00.271719+00:00", "trade", 10.0899, 10.0]
["2026-09-02T13:52:01.092681+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.093337+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.277811+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.627384+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.707143+00:00", "trade", 10.0768, 400.0]
["2026-09-02T13:52:01.708886+00:00", "trade", 10.0768, 300.0]
["2026-09-02T13:52:01.710908+00:00", "trade", 10.0768, 200.0]
["2026-09-02T13:52:01.723238+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.756655+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:01.859984+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.037976+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039037+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039039+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:52:02.039039+00:00", "trade", 10.09, 66.0]
["2026-09-02T13:52:02.039041+00:00", "trade", 10.09, 1600.0]
["2026-09-02T13:52:02.039044+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039052+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039066+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039073+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039080+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039087+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039115+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039122+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039149+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039392+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039426+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039432+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039463+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039469+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039477+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039494+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039501+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039508+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:52:02.039516+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:52:02.039516+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:52:02.039522+00:00", "trade", 10.09, 75.0]
["2026-09-02T13:52:02.039523+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:52:02.039537+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:52:02.039548+00:00", "trade", 10.09, 270.0]
["2026-09-02T13:52:02.039551+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:52:02.039558+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:52:02.039580+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:52:02.039591+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039598+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039606+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039613+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039620+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039626+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039633+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039656+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039869+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.039903+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.040048+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.040064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.040065+00:00", "trade", 10.09, 8.0]
["2026-09-02T13:52:02.040375+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.041241+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.041263+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.041865+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.044080+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.044115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.067374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.069131+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.069582+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.069589+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.070254+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.140446+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.238095+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:02.864393+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.040763+00:00", "trade", 10.095, 3.0]
["2026-09-02T13:52:03.113097+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.113247+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.113758+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.117023+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.118583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.187759+00:00", "trade", 10.093, 1000.0]
["2026-09-02T13:52:03.238958+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:03.620687+00:00", "trade", 10.0901, 1.0]
["2026-09-02T13:52:04.225750+00:00", "trade", 10.09, 800.0]
["2026-09-02T13:52:04.264795+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.264827+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.264859+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.265337+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.265466+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.265687+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.303610+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.346897+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:04.721530+00:00", "trade", 10.095, 230.0]
["2026-09-02T13:52:05.111674+00:00", "trade", 10.0975, 200.0]
["2026-09-02T13:52:05.271096+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462430+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462435+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:05.462437+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462444+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462451+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462454+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:05.462459+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462466+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462473+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462487+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462494+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462500+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462507+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462514+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462521+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462528+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462534+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:05.462553+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462561+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462567+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462574+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462581+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462589+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:05.462589+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462597+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462604+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462610+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462659+00:00", "trade", 10.1, 99.0]
["2026-09-02T13:52:05.462687+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.462850+00:00", "trade", 10.1, 59.0]
["2026-09-02T13:52:05.463056+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:05.463208+00:00", "trade", 10.1, 399.0]
["2026-09-02T13:52:05.463209+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:05.463210+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:52:05.463211+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:52:05.463213+00:00", "trade", 10.1, 8.0]
["2026-09-02T13:52:05.463227+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:05.463258+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:05.463258+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463265+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463271+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463278+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463285+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463305+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463320+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463326+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463333+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463340+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463363+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463370+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463378+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463392+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:05.463461+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463718+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463788+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.463829+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.464069+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.464125+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.465125+00:00", "trade", 10.1, 275.0]
["2026-09-02T13:52:05.466059+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.468240+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.468918+00:00", "trade", 10.11, 4000.0]
["2026-09-02T13:52:05.470029+00:00", "trade", 10.1, 59.0]
["2026-09-02T13:52:05.479932+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.492124+00:00", "trade", 10.105, 494.0]
["2026-09-02T13:52:05.497971+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:05.513404+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:05.531362+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.617218+00:00", "trade", 10.1081, 10.0]
["2026-09-02T13:52:05.745397+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.746332+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:05.891793+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.953034+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:05.959878+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.031115+00:00", "trade", 10.0787, 9.0]
["2026-09-02T13:52:06.035532+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.050595+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.263811+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.263818+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.276054+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.310464+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.328716+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.329082+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.329224+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.334131+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.335156+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.335218+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.532472+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.542792+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.542839+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.542882+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.542897+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:06.542898+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:06.542954+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:06.542968+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:06.543055+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543060+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:06.543087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543095+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543102+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543109+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543122+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543130+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543137+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543342+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543356+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543387+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:52:06.543434+00:00", "trade", 10.1, 99.0]
["2026-09-02T13:52:06.543435+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:52:06.543436+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:52:06.543436+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543579+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:52:06.543583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543611+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543628+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543819+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543844+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.543879+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.544294+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.544552+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.544858+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.545438+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.548276+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.550115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.584995+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.585002+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.843951+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.903093+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.903247+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.903742+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.984004+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:06.984496+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.136171+00:00", "trade", 10.1195, 18.0]
["2026-09-02T13:52:07.138016+00:00", "trade", 10.1195, 100.0]
["2026-09-02T13:52:07.381362+00:00", "trade", 10.095, 494.0]
["2026-09-02T13:52:07.412284+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.412315+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:52:07.412317+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:52:07.412413+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.412420+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.412569+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.414431+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.903316+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.907520+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:07.907972+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.045961+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:52:08.050477+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.050774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.065252+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.080645+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461662+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:52:08.461689+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461704+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461725+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461732+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461922+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461929+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461936+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461942+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461949+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:52:08.461960+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:52:08.461960+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.461963+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.461976+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.461983+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.461989+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.461996+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.462003+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.462012+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:52:08.462029+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462038+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462085+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462091+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462098+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462105+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462111+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462275+00:00", "trade", 10.1, 75.0]
["2026-09-02T13:52:08.462384+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462413+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462481+00:00", "trade", 10.1, 12.0]
["2026-09-02T13:52:08.462605+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.462999+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.463019+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.464718+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.598148+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.598611+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.598621+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.624061+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.686084+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:52:08.686854+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:08.961261+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:52:09.088976+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.195466+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.195593+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.196088+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.300892+00:00", "trade", 10.105, 330.0]
["2026-09-02T13:52:09.566849+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.567539+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.567572+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.567968+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.568770+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.569132+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.581536+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.581567+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.582202+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.582250+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.583886+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.588827+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.603554+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.605895+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.609063+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.695858+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.901382+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.925069+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.955218+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:09.988504+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:10.188863+00:00", "trade", 10.1001, 1000.0]
["2026-09-02T13:52:10.213203+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:10.325544+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:10.658531+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:10.808374+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:52:11.142853+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.143520+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.143623+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.144438+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.145614+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.146137+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.146216+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.146224+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:11.146232+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:11.146308+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:11.146606+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.146671+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.147165+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.147415+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.148846+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:11.157750+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.157815+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.158634+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.158646+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.159086+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.160301+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.162001+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:11.323960+00:00", "trade", 10.11, 33.0]
["2026-09-02T13:52:11.323987+00:00", "trade", 10.105, 33.0]
["2026-09-02T13:52:11.324079+00:00", "trade", 10.105, 567.0]
["2026-09-02T13:52:12.120771+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:12.120773+00:00", "trade", 10.11, 34.0]
["2026-09-02T13:52:12.120792+00:00", "trade", 10.11, 34.0]
["2026-09-02T13:52:12.120835+00:00", "trade", 10.105, 63.0]
["2026-09-02T13:52:12.121156+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.121289+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.121639+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.124944+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.125230+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.125909+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.125917+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.126359+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.126379+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.126551+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.126823+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.140059+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.140372+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.140604+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:12.140666+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.140748+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:12.140884+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:12.140898+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.140997+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.141097+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.141108+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.141265+00:00", "trade", 10.11, 27.0]
["2026-09-02T13:52:12.141370+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.141408+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.141438+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.146594+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.170505+00:00", "trade", 10.105, 15.0]
["2026-09-02T13:52:12.243594+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.348370+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.386038+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.389120+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.467709+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:12.468482+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.468516+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.539036+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.548237+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.554501+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.554831+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.554880+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.554882+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.554929+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.554943+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:12.554955+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.555012+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.555295+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.556938+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.569781+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.569809+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.570326+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.570559+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.570807+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.571022+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.571292+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.571499+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.571772+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.571967+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.572256+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.572432+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.572741+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.572895+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.573394+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.573842+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.574165+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.677607+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.677640+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.678158+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.678380+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.718181+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.718632+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.718783+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.820204+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:12.820240+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.820755+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:12.820913+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.020960+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.074023+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.077412+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.078484+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.078889+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.232827+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:13.232828+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:52:13.232882+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:13.232983+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:13.233084+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233116+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:13.233291+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233320+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233327+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233358+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233405+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233412+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233422+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.233461+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.235141+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.235945+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.235982+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.236378+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.269902+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.269998+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.270431+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.370303+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:52:13.370329+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.370357+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371079+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371185+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371298+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371326+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371508+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371519+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371526+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.371533+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.373482+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.373603+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.373664+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.373693+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.374045+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.374333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375314+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:13.375314+00:00", "trade", 10.11, 76.0]
["2026-09-02T13:52:13.375335+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:13.375377+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375384+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375397+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375404+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375618+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.375630+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375650+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375657+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375662+00:00", "trade", 10.11, 95.0]
["2026-09-02T13:52:13.375663+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375671+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375677+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375684+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375699+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375705+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:13.375712+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:13.375714+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.375715+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:13.375715+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:13.375794+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:13.376013+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.376428+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.376446+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.376794+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.377363+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.377810+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.378095+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.378372+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.378507+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.382983+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.401125+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.421654+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492055+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:52:13.492056+00:00", "trade", 10.11, 76.0]
["2026-09-02T13:52:13.492057+00:00", "trade", 10.11, 68.0]
["2026-09-02T13:52:13.492076+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:13.492081+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:13.492137+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492151+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492158+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492161+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:52:13.492165+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492167+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:13.492168+00:00", "trade", 10.11, 34.0]
["2026-09-02T13:52:13.492178+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492185+00:00", "trade", 10.11, 18.0]
["2026-09-02T13:52:13.492393+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492430+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492490+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492493+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492497+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:13.492498+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:52:13.492499+00:00", "trade", 10.11, 320.0]
["2026-09-02T13:52:13.492499+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:13.492500+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:13.492500+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:13.492555+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:13.492576+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:13.492597+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492605+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492612+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492619+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:52:13.492626+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492657+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492673+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492763+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492771+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492835+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:13.492863+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492917+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492980+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.492988+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.493338+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.493449+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.493999+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.494659+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.496551+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.496613+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.496995+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.497056+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.513591+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.592548+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.628075+00:00", "trade", 10.11, 9.0]
["2026-09-02T13:52:13.689269+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:13.689699+00:00", "trade", 10.11, 23.0]
["2026-09-02T13:52:14.318352+00:00", "trade", 10.11, 31.0]
["2026-09-02T13:52:14.318373+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318396+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318404+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318410+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318425+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318432+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.318441+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.319410+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.319450+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.319648+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.319806+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.319901+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.320142+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.321827+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.323371+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.324033+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.330683+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.330703+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.332171+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:14.346539+00:00", "trade", 10.11, 18.0]
["2026-09-02T13:52:14.419550+00:00", "trade", 10.115, 500.0]
["2026-09-02T13:52:14.419591+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009203+00:00", "trade", 10.11, 18.0]
["2026-09-02T13:52:15.009205+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:15.009206+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:15.009296+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009303+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:52:15.009305+00:00", "trade", 10.11, 62.0]
["2026-09-02T13:52:15.009305+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009345+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009353+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009366+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.009373+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009387+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009388+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:52:15.009390+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:15.009390+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:52:15.009391+00:00", "trade", 10.11, 120.0]
["2026-09-02T13:52:15.009391+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009393+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009394+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:15.009408+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009414+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009435+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009435+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009604+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:15.009604+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009663+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009670+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:15.009698+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:15.009698+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009760+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009829+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.009858+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.010084+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.010166+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.010301+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.010520+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.012588+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.012603+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.013061+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.013467+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.049963+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.053978+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.054498+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.147001+00:00", "trade", 10.105, 1.0]
["2026-09-02T13:52:15.152724+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278606+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278873+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278880+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278887+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278894+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278901+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278908+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278909+00:00", "trade", 10.11, 41.0]
["2026-09-02T13:52:15.278912+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:15.278915+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.278941+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279006+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279032+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:15.279127+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279148+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279153+00:00", "trade", 10.11, 60.0]
["2026-09-02T13:52:15.279162+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279190+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279197+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279210+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:15.279213+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:15.279215+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:15.279215+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:15.279216+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:15.279219+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:15.279253+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279270+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279280+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279290+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279297+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279304+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279339+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279353+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279475+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279514+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.279980+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.280974+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:52:15.281035+00:00", "trade", 10.11, 498.0]
["2026-09-02T13:52:15.281876+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.281923+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.283443+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.299213+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.299929+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.299942+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.313895+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.334577+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.334591+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.371925+00:00", "trade", 10.115, 1000.0]
["2026-09-02T13:52:15.486099+00:00", "trade", 10.115, 1000.0]
["2026-09-02T13:52:15.528174+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.544438+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.544439+00:00", "trade", 10.11, 600.0]
["2026-09-02T13:52:15.544479+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.544506+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545024+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545140+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545171+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545199+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545607+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.545627+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.547260+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.615766+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:15.956444+00:00", "trade", 10.115, 700.0]
["2026-09-02T13:52:16.277220+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.277647+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:52:16.278773+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.278789+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.279966+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:16.279966+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.279968+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:16.279968+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.279975+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.279980+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.279983+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.279991+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:16.279991+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.279992+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:16.280017+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:16.280049+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:16.280050+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.280073+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.280080+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.280088+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.280095+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.280207+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:52:16.280832+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.281122+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.281448+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.281515+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.299637+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.311012+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.311019+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.311038+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.311045+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.311302+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.357161+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.463954+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.580497+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.610475+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.644927+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:52:16.644928+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:52:16.748974+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749022+00:00", "trade", 10.11, 192.0]
["2026-09-02T13:52:16.749041+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:16.749057+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749073+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749087+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749285+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749308+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749310+00:00", "trade", 10.11, 67.0]
["2026-09-02T13:52:16.749321+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749326+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.749335+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749339+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.749342+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749343+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:16.749346+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.749350+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749357+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749364+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749377+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749397+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749418+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749453+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749528+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749535+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749549+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749557+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749564+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749571+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749578+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749607+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.749614+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:16.749650+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:16.749686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749694+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749701+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749708+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749727+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749772+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749865+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749926+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.749942+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.750341+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.750805+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.751517+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.753850+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.754350+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.754405+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.755415+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.758364+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.912718+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.912719+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:16.912739+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:16.912739+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.912768+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.912789+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.913358+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:16.913414+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:16.913416+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:16.913431+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:16.913433+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913494+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913508+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913546+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913553+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913831+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.913968+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.914091+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.944784+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.944809+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:16.957786+00:00", "trade", 10.1099, 493.0]
["2026-09-02T13:52:16.958531+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:17.013590+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:17.214291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:17.334714+00:00", "trade", 10.1086, 1.0]
["2026-09-02T13:52:17.408503+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:52:17.432190+00:00", "trade", 10.1086, 3.0]
["2026-09-02T13:52:18.567833+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.568232+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568261+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568268+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568275+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568282+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568295+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568316+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568356+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568371+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568377+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568384+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568390+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568575+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568604+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568657+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568670+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.568677+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568691+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568698+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568702+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:18.568703+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:18.568703+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568712+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568719+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568739+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568753+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568759+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568766+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568773+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568780+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568788+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.568791+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:18.568942+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:18.568943+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:18.568943+00:00", "trade", 10.11, 22.0]
["2026-09-02T13:52:18.568950+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.568980+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:18.569000+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.569143+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.569153+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.569203+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.569270+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:18.570610+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:52:18.583645+00:00", "trade", 10.11, 78.0]
["2026-09-02T13:52:18.583647+00:00", "trade", 10.11, 22.0]
["2026-09-02T13:52:18.583652+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583694+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583700+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583713+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583720+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583727+00:00", "trade", 10.11, 500.0]
["2026-09-02T13:52:18.583727+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583729+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:18.583730+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:52:18.583734+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583748+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583754+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583762+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583782+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583803+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583824+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583837+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.583844+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584058+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584064+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584116+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584123+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584135+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584157+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584164+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:18.584171+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584177+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584184+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584190+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584197+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584203+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:18.584242+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:18.584307+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584314+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584322+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584325+00:00", "trade", 10.11, 75.0]
["2026-09-02T13:52:18.584329+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584337+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584387+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:52:18.584445+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.584755+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.585151+00:00", "trade", 10.11, 34.0]
["2026-09-02T13:52:18.586649+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.588686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.589782+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.614455+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.678985+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.872917+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.873408+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:18.996202+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.064803+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.190919+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.191077+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:19.191400+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:19.191686+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.191987+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.194346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.396203+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.399056+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.399505+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.550328+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.558962+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.788531+00:00", "trade", 10.0894, 14.0]
["2026-09-02T13:52:19.793986+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.809828+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.810804+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.837430+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.837456+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.838019+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.931781+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.931788+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.931819+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:19.931823+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.931824+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:52:19.931837+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.931883+00:00", "trade", 10.115, 10.0]
["2026-09-02T13:52:19.932162+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.932173+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:19.934197+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.053533+00:00", "trade", 10.115, 1500.0]
["2026-09-02T13:52:20.054094+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.112857+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.113122+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.357163+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.414816+00:00", "trade", 10.11, 21.0]
["2026-09-02T13:52:20.496495+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.496731+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.497124+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.497225+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.497557+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.519619+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.519656+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.519977+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.520168+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.520191+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.716669+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.717210+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.810833+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:20.885687+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.119964+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.120245+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.261160+00:00", "trade", 10.115, 4000.0]
["2026-09-02T13:52:21.261951+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:52:21.356222+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.795085+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:21.923109+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.923161+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.924168+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.944433+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:21.979808+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.205306+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:52:22.321999+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.346241+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.346248+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.363784+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.364188+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.406185+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.494592+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.530134+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:52:22.530843+00:00", "trade", 10.115, 6.0]
["2026-09-02T13:52:22.647616+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.647894+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.648394+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.648533+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.713284+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.807080+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:52:22.807808+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.808475+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.808747+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.819452+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:22.940346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:23.067028+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:23.108320+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:52:23.240082+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:23.351975+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:23.559963+00:00", "trade", 10.1119, 2.0]
["2026-09-02T13:52:24.071565+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:25.045352+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:25.111086+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:25.139087+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:25.412199+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:25.449435+00:00", "trade", 10.1181, 5.0]
["2026-09-02T13:52:26.632429+00:00", "trade", 10.115, 1000.0]
["2026-09-02T13:52:26.976703+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.359278+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.985725+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.985806+00:00", "trade", 10.12, 92.0]
["2026-09-02T13:52:27.985818+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.986393+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.987190+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:27.989713+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.046939+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.055594+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.166549+00:00", "trade", 10.115, 47.0]
["2026-09-02T13:52:28.181238+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:52:28.184235+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:28.608374+00:00", "trade", 10.115, 500.0]
["2026-09-02T13:52:28.838534+00:00", "trade", 10.0751, 160.0]
["2026-09-02T13:52:28.850221+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.850246+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.850799+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851186+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851265+00:00", "trade", 10.1103, 200.0]
["2026-09-02T13:52:28.851315+00:00", "trade", 10.115, 117.0]
["2026-09-02T13:52:28.851316+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:28.851317+00:00", "trade", 10.11, 68.0]
["2026-09-02T13:52:28.851319+00:00", "trade", 10.11, 172.0]
["2026-09-02T13:52:28.851337+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:52:28.851345+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851352+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851614+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851673+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:52:28.851673+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:28.851714+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:52:28.851879+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851887+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851930+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851941+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:52:28.851941+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:28.851942+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.851944+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:52:28.852061+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:28.852286+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852287+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:28.852305+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852312+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852326+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852355+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852361+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852368+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852374+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852630+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:28.852651+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852692+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852835+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:52:28.852865+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852886+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852894+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852902+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852908+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852915+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852922+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852929+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852938+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852945+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852952+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852958+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.852981+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.853027+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.853074+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.853188+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.855482+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.855941+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.883422+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.883442+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.883493+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:52:28.883508+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:52:28.883785+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:52:28.884563+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:52:28.884564+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.884771+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:52:28.885265+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.892809+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:52:28.896937+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.896960+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.904285+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.922497+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.949435+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.949442+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.949462+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:28.949766+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.013195+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:52:29.013195+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.013214+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.013221+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.013228+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.013257+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.038133+00:00", "trade", 10.11, 24.0]
["2026-09-02T13:52:29.043034+00:00", "trade", 10.11, 59.0]
["2026-09-02T13:52:29.043036+00:00", "trade", 10.11, 141.0]
["2026-09-02T13:52:29.043036+00:00", "trade", 10.11, 80.0]
["2026-09-02T13:52:29.043062+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043077+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043084+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043090+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043104+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043110+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043116+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043131+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043140+00:00", "trade", 10.11, 59.0]
["2026-09-02T13:52:29.043141+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043146+00:00", "trade", 10.11, 141.0]
["2026-09-02T13:52:29.043148+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043165+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:52:29.043180+00:00", "trade", 10.11, 140.0]
["2026-09-02T13:52:29.043181+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:52:29.043185+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043199+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043206+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043219+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043225+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043238+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043252+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043258+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043266+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043286+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043300+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043320+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043371+00:00", "trade", 10.11, 84.0]
["2026-09-02T13:52:29.043395+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:52:29.043791+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.043828+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.044034+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.044388+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:52:29.044522+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.044866+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.046678+00:00", "trade", 10.11, 84.0]
["2026-09-02T13:52:29.046927+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.054482+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:52:29.055548+00:00", "trade", 10.11, 375.0]
["2026-09-02T13:52:29.092781+00:00", "trade", 10.11, 41.0]
["2026-09-02T13:52:29.143750+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.261756+00:00", "trade", 10.1154, 500.0]
["2026-09-02T13:52:29.425036+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.465442+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.465547+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.466476+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:29.847745+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.043615+00:00", "trade", 10.0855, 25.0]
["2026-09-02T13:52:30.301287+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.313843+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341126+00:00", "trade", 10.12, 24.0]
["2026-09-02T13:52:30.341126+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341128+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:30.341129+00:00", "trade", 10.12, 900.0]
["2026-09-02T13:52:30.341133+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:30.341133+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341140+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341155+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341169+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341175+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341182+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341189+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341195+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341209+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341231+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341245+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341264+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341277+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341283+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341393+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341401+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341418+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341429+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:30.341433+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:52:30.341437+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341470+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341545+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341602+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341609+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341619+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:52:30.341629+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341650+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341656+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341663+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341669+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341683+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341691+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341706+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:30.341706+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341713+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:52:30.341713+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:52:30.341718+00:00", "trade", 10.12, 180.0]
["2026-09-02T13:52:30.341719+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:30.341719+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341728+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341736+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341743+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341750+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341756+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.341777+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.342243+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.343559+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.344550+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.345399+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.346449+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.358912+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.359432+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.359445+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.359931+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.366925+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.373167+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.373174+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.475685+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:30.937967+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.540996+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.541233+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.551118+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.609369+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.714012+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:31.714430+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:32.782332+00:00", "trade", 10.1201, 2000.0]
["2026-09-02T13:52:32.806546+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:32.869667+00:00", "trade", 10.125, 296.0]
["2026-09-02T13:52:33.086371+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:33.950273+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.011177+00:00", "trade", 10.1115, 2.0]
["2026-09-02T13:52:34.187002+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.187689+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204237+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204244+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204251+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204258+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204267+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204274+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204281+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204283+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:52:34.204283+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:52:34.204285+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.204288+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204294+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204308+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204316+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204323+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204330+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204336+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204342+00:00", "trade", 10.13, 175.0]
["2026-09-02T13:52:34.204342+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204343+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204349+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204354+00:00", "trade", 10.13, 25.0]
["2026-09-02T13:52:34.204355+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204362+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204369+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204375+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204376+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.204376+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204393+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:52:34.204397+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204405+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204411+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204418+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204425+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204447+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204454+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.204460+00:00", "trade", 10.13, 44.0]
["2026-09-02T13:52:34.204460+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:52:34.204461+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.204461+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204467+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204473+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204480+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204487+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204494+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204500+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204513+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204520+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204526+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204533+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204546+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204570+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204583+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204621+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:52:34.204702+00:00", "trade", 10.13, 55.0]
["2026-09-02T13:52:34.204775+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204822+00:00", "trade", 10.13, 102.0]
["2026-09-02T13:52:34.204844+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.204856+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205057+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205077+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205140+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:52:34.205335+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205392+00:00", "trade", 10.13, 45.0]
["2026-09-02T13:52:34.205448+00:00", "trade", 10.13, 155.0]
["2026-09-02T13:52:34.205450+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.205450+00:00", "trade", 10.13, 66.0]
["2026-09-02T13:52:34.205469+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205790+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.205832+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.206017+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.206024+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.206153+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.206466+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.206498+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.208864+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.209299+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.209312+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.221996+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.222759+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.236460+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.277055+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:34.277216+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:34.277216+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:52:34.277218+00:00", "trade", 10.13, 64.0]
["2026-09-02T13:52:34.277222+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:52:34.277239+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277247+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277253+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277260+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277267+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277275+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277282+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277289+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277297+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277303+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277310+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277316+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277322+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277328+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277342+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277348+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277355+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277362+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277597+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277682+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277688+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277793+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.277998+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.279293+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.279678+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.279700+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.279873+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.307291+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.307947+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.328975+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.328999+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.329692+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.339840+00:00", "trade", 10.125, 158.0]
["2026-09-02T13:52:34.576773+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.612489+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.612894+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:34.616937+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.032502+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.032546+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.042693+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.102639+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.590861+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.599399+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:35.632771+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.128845+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.130588+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.170595+00:00", "trade", 10.125, 158.0]
["2026-09-02T13:52:36.170833+00:00", "trade", 10.125, 158.0]
["2026-09-02T13:52:36.334466+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.334732+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.411980+00:00", "trade", 10.1281, 1.0]
["2026-09-02T13:52:36.438000+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440099+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440196+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440312+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440838+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:36.440843+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440886+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.440891+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:52:36.441268+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.442798+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.593158+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.593862+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:36.708315+00:00", "trade", 10.1203, 100.0]
["2026-09-02T13:52:36.800682+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.173729+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.174219+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.196667+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.634050+00:00", "trade", 10.125, 3.0]
["2026-09-02T13:52:37.810661+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.810685+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:37.869149+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.169166+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.173957+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.297244+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.320876+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:52:38.321476+00:00", "trade", 10.1201, 400.0]
["2026-09-02T13:52:38.322026+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.345232+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:38.963388+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:39.608356+00:00", "trade", 10.125, 2.0]
["2026-09-02T13:52:39.751615+00:00", "trade", 10.125, 1000.0]
["2026-09-02T13:52:39.761162+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:39.763080+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:39.800246+00:00", "trade", 10.125, 30.0]
["2026-09-02T13:52:39.865210+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:40.018498+00:00", "trade", 10.0883, 86.0]
["2026-09-02T13:52:40.478610+00:00", "trade", 10.125, 158.0]
["2026-09-02T13:52:40.478651+00:00", "trade", 10.125, 300.0]
["2026-09-02T13:52:40.478924+00:00", "trade", 10.125, 158.0]
["2026-09-02T13:52:40.478925+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:52:40.478927+00:00", "trade", 10.125, 634.0]
["2026-09-02T13:52:40.479751+00:00", "trade", 10.1203, 400.0]
["2026-09-02T13:52:40.484965+00:00", "trade", 10.125, 1600.0]
["2026-09-02T13:52:40.485665+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:52:40.486035+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:52:41.175528+00:00", "trade", 10.1288, 1.0]
["2026-09-02T13:52:41.235050+00:00", "trade", 10.124, 21.0]
["2026-09-02T13:52:41.973686+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:42.064545+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:42.261671+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:52:42.281335+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:42.500121+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:42.744707+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:42.870126+00:00", "trade", 10.125, 4.0]
["2026-09-02T13:52:43.034915+00:00", "trade", 10.125, 2000.0]
["2026-09-02T13:52:43.035650+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:52:43.282655+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.282662+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:43.283109+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.283211+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.283419+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.285959+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.343742+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.344248+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.367716+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:52:43.368912+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.424812+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.582335+00:00", "trade", 10.1299, 2000.0]
["2026-09-02T13:52:43.874484+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.876044+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:43.878887+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.182382+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.393395+00:00", "trade", 10.1299, 985.0]
["2026-09-02T13:52:44.394337+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394489+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394550+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394866+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394867+00:00", "trade", 10.13, 31.0]
["2026-09-02T13:52:44.394868+00:00", "trade", 10.13, 66.0]
["2026-09-02T13:52:44.394870+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:44.394871+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:52:44.394873+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394880+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:52:44.394887+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:52:44.394895+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394902+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394908+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394915+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394935+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394941+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394948+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394978+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394985+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.394991+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.395019+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.395076+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.395119+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.395195+00:00", "trade", 10.13, 53.0]
["2026-09-02T13:52:44.395336+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.395337+00:00", "trade", 10.13, 22.0]
["2026-09-02T13:52:44.395356+00:00", "trade", 10.13, 178.0]
["2026-09-02T13:52:44.395443+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.397972+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:52:44.398006+00:00", "trade", 10.14, 64.0]
["2026-09-02T13:52:44.398009+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:52:44.398009+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:52:44.398011+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:52:44.398013+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:52:44.398016+00:00", "trade", 10.14, 55.0]
["2026-09-02T13:52:44.398065+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:52:44.398077+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398084+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398090+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398091+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398108+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:52:44.398110+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398111+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398117+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398117+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398121+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398124+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398124+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398128+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398139+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398180+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398183+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398186+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398214+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398222+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398228+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398234+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398241+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398241+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398248+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398306+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398316+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398326+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:52:44.398345+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398375+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398393+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:52:44.398393+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:52:44.398394+00:00", "trade", 10.14, 29.0]
["2026-09-02T13:52:44.398403+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:44.398406+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398408+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:52:44.398408+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398430+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:52:44.398432+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398432+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398434+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:44.398434+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:52:44.398436+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:52:44.398467+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:52:44.398488+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398500+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398507+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398515+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398522+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398529+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398536+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398577+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398592+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398606+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398648+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398674+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:44.398687+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:44.398720+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:44.398817+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:44.398818+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398819+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:44.398832+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.398867+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399066+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399151+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399214+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399237+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399378+00:00", "trade", 10.15, 56.0]
["2026-09-02T13:52:44.399379+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:52:44.399381+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:52:44.399382+00:00", "trade", 10.15, 34.0]
["2026-09-02T13:52:44.399403+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:44.399408+00:00", "trade", 10.15, 500.0]
["2026-09-02T13:52:44.399464+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399689+00:00", "trade", 10.15, 14.0]
["2026-09-02T13:52:44.399689+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399703+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399730+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399737+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399791+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:44.399793+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:44.399795+00:00", "trade", 10.15, 30.0]
["2026-09-02T13:52:44.399795+00:00", "trade", 10.15, 70.0]
["2026-09-02T13:52:44.399828+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399854+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399934+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399963+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:44.399972+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:44.399973+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.399976+00:00", "trade", 10.15, 611.0]
["2026-09-02T13:52:44.399991+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400041+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400060+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400190+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400592+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400639+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.400902+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.401359+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.401886+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:52:44.402360+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.402985+00:00", "trade", 10.145, 3.0]
["2026-09-02T13:52:44.403239+00:00", "trade", 10.145, 19.0]
["2026-09-02T13:52:44.403433+00:00", "trade", 10.145, 97.0]
["2026-09-02T13:52:44.403443+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.404466+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.411243+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:52:44.412339+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:52:44.431109+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:44.431211+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:52:44.431229+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:52:44.431243+00:00", "trade", 10.15, 500.0]
["2026-09-02T13:52:44.431244+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:52:44.431244+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431257+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:52:44.431281+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431287+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431313+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431411+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431700+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431843+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.431925+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.434642+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.434719+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.444043+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:52:44.460620+00:00", "trade", 10.155, 140.0]
["2026-09-02T13:52:44.462191+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.462240+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.475567+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.476048+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.509026+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.551767+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.621427+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.622548+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:52:44.637875+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.736603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.737027+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.737063+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:44.860974+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.044211+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.044250+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.057128+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.197447+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.197874+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.199642+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.394744+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:52:45.395900+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.520131+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.680373+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.697188+00:00", "trade", 10.1501, 200.0]
["2026-09-02T13:52:45.710812+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.783375+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.831750+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.841978+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:45.962197+00:00", "trade", 10.155, 8.0]
["2026-09-02T13:52:45.965812+00:00", "trade", 10.155, 7.0]
["2026-09-02T13:52:46.045184+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.188910+00:00", "trade", 10.15, 1800.0]
["2026-09-02T13:52:46.262077+00:00", "trade", 10.155, 200.0]
["2026-09-02T13:52:46.308846+00:00", "trade", 10.1581, 1.0]
["2026-09-02T13:52:46.328724+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.395584+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.399206+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:46.399959+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.485061+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.646136+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:52:46.700257+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.837215+00:00", "trade", 10.1599, 900.0]
["2026-09-02T13:52:46.837663+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.838087+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.838371+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.838658+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.839312+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:46.881565+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.008757+00:00", "trade", 10.155, 2600.0]
["2026-09-02T13:52:47.008816+00:00", "trade", 10.155, 500.0]
["2026-09-02T13:52:47.009063+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.009378+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044171+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044178+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044185+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044192+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044198+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044205+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044212+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044219+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044226+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044233+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044286+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:47.044692+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.044734+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.064861+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.317905+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.323120+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.554921+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.555123+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.555172+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.555197+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.555534+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.556410+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.556558+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.560376+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.564267+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.564529+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.565769+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.566562+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.568617+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.592596+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.594610+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.682365+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.692615+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.704660+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.704916+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:47.840782+00:00", "trade", 10.155, 116.0]
["2026-09-02T13:52:48.783389+00:00", "trade", 10.155, 1000.0]
["2026-09-02T13:52:48.966865+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:48.967573+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:48.980966+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.193948+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.194817+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.390459+00:00", "trade", 10.1501, 750.0]
["2026-09-02T13:52:49.390510+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.390982+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.392141+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.392618+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.622917+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.623016+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.623049+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.624023+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:49.711337+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:52:49.712111+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.285871+00:00", "trade", 10.1599, 2000.0]
["2026-09-02T13:52:50.286418+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.299991+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.300262+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.300288+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.316883+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.320203+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.379468+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.429797+00:00", "trade", 10.155, 305.0]
["2026-09-02T13:52:50.443242+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:50.443244+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:52:50.443388+00:00", "trade", 10.16, 4.0]
["2026-09-02T13:52:51.396131+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:51.396535+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:51.396564+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:51.412678+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:51.782918+00:00", "trade", 10.1554, 3.0]
["2026-09-02T13:52:52.008621+00:00", "trade", 10.155, 2000.0]
["2026-09-02T13:52:52.288552+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:52.304785+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:52.577075+00:00", "trade", 10.0989, 24.0]
["2026-09-02T13:52:52.905641+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.085214+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:52:53.187944+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187952+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187959+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187965+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187972+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187979+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187981+00:00", "trade", 10.15, 105.0]
["2026-09-02T13:52:53.187986+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.187993+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.188023+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.188053+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.188059+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:52:53.188472+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.188565+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.189234+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:53.382401+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:54.207771+00:00", "trade", 10.155, 1000.0]
["2026-09-02T13:52:54.576938+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:54.580470+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:54.611192+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:55.489455+00:00", "trade", 10.1586, 12.0]
["2026-09-02T13:52:55.536750+00:00", "trade", 10.155, 49.0]
["2026-09-02T13:52:56.039536+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.060706+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.261556+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.261670+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.272641+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.706227+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.710929+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.710995+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.711705+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.848649+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:56.859277+00:00", "trade", 10.16, 492.0]
["2026-09-02T13:52:56.963927+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:57.285760+00:00", "trade", 10.155, 250.0]
["2026-09-02T13:52:57.286065+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:57.364542+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:57.389972+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:57.390168+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:57.455104+00:00", "trade", 10.1501, 1.0]
["2026-09-02T13:52:57.513136+00:00", "trade", 10.155, 25.0]
["2026-09-02T13:52:57.524936+00:00", "trade", 10.155, 25.0]
["2026-09-02T13:52:58.109538+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.253721+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.271880+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.272418+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400250+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400251+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400253+00:00", "trade", 10.15, 300.0]
["2026-09-02T13:52:58.400254+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400256+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400256+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400262+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400283+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400290+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400303+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400316+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400323+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400337+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400344+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400358+00:00", "trade", 10.15, 95.0]
["2026-09-02T13:52:58.400363+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:52:58.400371+00:00", "trade", 10.15, 38.0]
["2026-09-02T13:52:58.400376+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400390+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400397+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400403+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400410+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:52:58.400416+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:52:58.400432+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400434+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:52:58.400434+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400446+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400452+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400459+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400466+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400472+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400486+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400493+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400498+00:00", "trade", 10.15, 60.0]
["2026-09-02T13:52:58.400499+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400513+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400543+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400571+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400888+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400927+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400984+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.400991+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401000+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401049+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401073+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401097+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401270+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401434+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401441+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401600+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401602+00:00", "trade", 10.14, 600.0]
["2026-09-02T13:52:58.401614+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401668+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401675+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401967+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.401999+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:52:58.402009+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:52:58.402032+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.402062+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.402452+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.402579+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.402721+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.402977+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.403238+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447093+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447169+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447539+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447540+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447595+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447601+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447608+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447622+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447642+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447645+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:52:58.447645+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447646+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:52:58.447657+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447665+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447671+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447678+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447694+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.447700+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.447707+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.447714+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.447720+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.447725+00:00", "trade", 10.14, 89.0]
["2026-09-02T13:52:58.447727+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447727+00:00", "trade", 10.14, 25.0]
["2026-09-02T13:52:58.447727+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.447729+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447729+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447732+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.447734+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447740+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447747+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447755+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447761+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447769+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447775+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.447788+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448109+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:52:58.448109+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448110+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:52:58.448111+00:00", "trade", 10.14, 75.0]
["2026-09-02T13:52:58.448113+00:00", "trade", 10.14, 500.0]
["2026-09-02T13:52:58.448116+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448116+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448119+00:00", "trade", 10.14, 311.0]
["2026-09-02T13:52:58.448121+00:00", "trade", 10.14, 463.0]
["2026-09-02T13:52:58.448123+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448130+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448134+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:52:58.448137+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:52:58.448138+00:00", "trade", 10.14, 110.0]
["2026-09-02T13:52:58.448140+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448142+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:52:58.448143+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:52:58.448144+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448148+00:00", "trade", 10.14, 111.0]
["2026-09-02T13:52:58.448153+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448156+00:00", "trade", 10.14, 27.0]
["2026-09-02T13:52:58.448156+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448163+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448174+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448177+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448178+00:00", "trade", 10.14, 36.0]
["2026-09-02T13:52:58.448179+00:00", "trade", 10.14, 64.0]
["2026-09-02T13:52:58.448181+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448182+00:00", "trade", 10.14, 33.0]
["2026-09-02T13:52:58.448183+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448184+00:00", "trade", 10.14, 111.0]
["2026-09-02T13:52:58.448184+00:00", "trade", 10.14, 104.0]
["2026-09-02T13:52:58.448184+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448190+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448191+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448197+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448199+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448201+00:00", "trade", 10.14, 101.0]
["2026-09-02T13:52:58.448206+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448219+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448223+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:52:58.448226+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448244+00:00", "trade", 10.14, 195.0]
["2026-09-02T13:52:58.448248+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448262+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448274+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448290+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448290+00:00", "trade", 10.14, 99.0]
["2026-09-02T13:52:58.448290+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448297+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448303+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448310+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:52:58.448310+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448310+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448310+00:00", "trade", 10.14, 102.0]
["2026-09-02T13:52:58.448310+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448311+00:00", "trade", 10.135, 163.0]
["2026-09-02T13:52:58.448320+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448322+00:00", "trade", 10.14, 33.0]
["2026-09-02T13:52:58.448322+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448333+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448340+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:52:58.448345+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:52:58.448351+00:00", "trade", 10.14, 44.0]
["2026-09-02T13:52:58.448354+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448361+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448366+00:00", "trade", 10.135, 299.0]
["2026-09-02T13:52:58.448369+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448376+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448383+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448389+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448396+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448409+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448410+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:52:58.448412+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.448412+00:00", "trade", 10.14, 54.0]
["2026-09-02T13:52:58.448412+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:52:58.448417+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:52:58.448419+00:00", "trade", 10.14, 192.0]
["2026-09-02T13:52:58.448425+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448431+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448438+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448452+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448455+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:52:58.448458+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:52:58.448462+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448465+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:52:58.448491+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448493+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448502+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448507+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448514+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448528+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448528+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448535+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448536+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:52:58.448549+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448556+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448569+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448574+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448576+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448589+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:58.448592+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448599+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.448610+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448615+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448622+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448628+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448629+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448660+00:00", "trade", 10.14, 30.0]
["2026-09-02T13:52:58.448661+00:00", "trade", 10.14, 158.0]
["2026-09-02T13:52:58.448661+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448671+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448682+00:00", "trade", 10.14, 90.0]
["2026-09-02T13:52:58.448719+00:00", "trade", 10.14, 280.0]
["2026-09-02T13:52:58.448774+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448780+00:00", "trade", 10.14, 223.0]
["2026-09-02T13:52:58.448803+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:52:58.448805+00:00", "trade", 10.14, 300.0]
["2026-09-02T13:52:58.448809+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448863+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:52:58.448896+00:00", "trade", 10.14, 598.0]
["2026-09-02T13:52:58.448928+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:58.448934+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.448960+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.448988+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.448996+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.449000+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.449226+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.449253+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.449260+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.449551+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:52:58.449612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.450322+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.451521+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.451910+00:00", "trade", 10.14, 88.0]
["2026-09-02T13:52:58.466049+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:52:58.531275+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.531695+00:00", "trade", 10.1403, 200.0]
["2026-09-02T13:52:58.550209+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.550685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.572550+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.603374+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:58.610341+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:58.816542+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:59.243861+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:52:59.243862+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:59.243863+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:52:59.243884+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:52:59.243898+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:52:59.243900+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243906+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243914+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243920+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243926+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243933+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243940+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243947+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243960+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.243968+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.244631+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.244642+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.245093+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.247687+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.271515+00:00", "trade", 10.135, 60.0]
["2026-09-02T13:52:59.285829+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.290552+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.809523+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.809762+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:52:59.809908+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.109926+00:00", "trade", 10.1343, 600.0]
["2026-09-02T13:53:00.131796+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.131929+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.418065+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.418629+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.420994+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.434146+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:53:00.434938+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.435307+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.464387+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:53:00.470811+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:53:00.588447+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.588604+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.601396+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:00.898164+00:00", "trade", 10.135, 158.0]
["2026-09-02T13:53:01.421063+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:01.478420+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:01.737219+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:01.792612+00:00", "trade", 10.13, 500.0]
["2026-09-02T13:53:01.799248+00:00", "trade", 10.13, 1500.0]
["2026-09-02T13:53:01.942478+00:00", "trade", 10.14, 105.0]
["2026-09-02T13:53:02.022827+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:02.064868+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:02.096015+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:02.147226+00:00", "trade", 10.135, 500.0]
["2026-09-02T13:53:02.520074+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:02.937799+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:03.147930+00:00", "trade", 10.135, 6.0]
["2026-09-02T13:53:04.035752+00:00", "trade", 10.1265, 200.0]
["2026-09-02T13:53:04.338553+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:05.698372+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:06.527282+00:00", "trade", 10.1072, 17.0]
["2026-09-02T13:53:06.949224+00:00", "trade", 10.1359, 200.0]
["2026-09-02T13:53:07.334032+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.334092+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.334263+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.334272+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.510310+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.787821+00:00", "trade", 10.1386, 10.0]
["2026-09-02T13:53:07.930056+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:07.930522+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514373+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514374+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:08.514402+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514409+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514416+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514429+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514436+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514450+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514457+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514524+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514589+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514596+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514628+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:53:08.514676+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514856+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:08.514883+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:53:08.514894+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514923+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514930+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514937+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514959+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514966+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514974+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:53:08.514975+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:53:08.514976+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:08.514980+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.515011+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.515024+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.515030+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.515045+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.515863+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.516738+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.517190+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.517569+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.518021+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.518479+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.519409+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.520362+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:53:08.549615+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.549622+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.902345+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:08.902352+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.403524+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:09.403528+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:09.403601+00:00", "trade", 10.148, 200.0]
["2026-09-02T13:53:09.403634+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:09.403645+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.403927+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.403941+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.403995+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404044+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404064+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404166+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404173+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404412+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404428+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404485+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:09.404486+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404676+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404683+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404690+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:09.404696+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:09.404713+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.404715+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:09.404724+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.404731+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.404737+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.404758+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.404779+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405116+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405144+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405241+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405276+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405287+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405312+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.405404+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.406895+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.407157+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.407580+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.408024+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.419204+00:00", "trade", 10.145, 190.0]
["2026-09-02T13:53:09.425144+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.425185+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.435148+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.472130+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.472366+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.472379+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.472519+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.530124+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.963076+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.965019+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.965435+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.965549+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:09.969687+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.055075+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.360573+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.492311+00:00", "trade", 10.155, 139.0]
["2026-09-02T13:53:10.495396+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:53:10.516966+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.593363+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.604822+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:10.628030+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:11.087417+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:11.234693+00:00", "trade", 10.155, 1500.0]
["2026-09-02T13:53:11.235270+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:11.879461+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:11.879491+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:12.341780+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:12.713455+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:13.796261+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:14.017051+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:14.088449+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:14.408725+00:00", "trade", 10.155, 300.0]
["2026-09-02T13:53:14.840809+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:15.080857+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:15.088274+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:15.088534+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:16.489942+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:16.496808+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.263342+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.263356+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.291333+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.307151+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.431384+00:00", "trade", 10.155, 98.0]
["2026-09-02T13:53:17.434015+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:53:17.438983+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:53:17.532314+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.608392+00:00", "trade", 10.155, 1000.0]
["2026-09-02T13:53:17.993691+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.995388+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:17.996543+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.038114+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.038154+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.049522+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.049790+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.131609+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.131650+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.222865+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.368811+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.423033+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:53:18.445495+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.445525+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:18.957443+00:00", "trade", 10.155, 50.0]
["2026-09-02T13:53:19.908342+00:00", "trade", 10.155, 2000.0]
["2026-09-02T13:53:19.927997+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:20.189109+00:00", "trade", 10.1149, 19.0]
["2026-09-02T13:53:21.039521+00:00", "trade", 10.155, 49.0]
["2026-09-02T13:53:21.129276+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:53:21.129276+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129277+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.129281+00:00", "trade", 10.16, 108.0]
["2026-09-02T13:53:21.129282+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.129283+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129289+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129355+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129371+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129384+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129390+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129412+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129419+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129432+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129474+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129552+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129626+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129635+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129699+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.129700+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:53:21.129700+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.129700+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:21.129712+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:21.129767+00:00", "trade", 10.16, 60.0]
["2026-09-02T13:53:21.129781+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:21.129788+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129795+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129801+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129808+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129817+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129823+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129877+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.129889+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.130020+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.130248+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.130430+00:00", "trade", 10.16, 13.0]
["2026-09-02T13:53:21.130476+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.130576+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.131024+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.131193+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.131384+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.131522+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.132141+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.133146+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.133442+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.133892+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.139854+00:00", "trade", 10.16, 11.0]
["2026-09-02T13:53:21.174623+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:21.201421+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.227365+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.227721+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.229301+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.431776+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:53:21.431983+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:53:21.432541+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.433270+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.433320+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.612627+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.666890+00:00", "trade", 10.165, 38.0]
["2026-09-02T13:53:21.707907+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:21.900131+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:53:22.301254+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:53:22.302557+00:00", "trade", 10.165, 100.0]
["2026-09-02T13:53:22.383461+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.656230+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.702298+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.709740+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.710208+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.710252+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:22.710277+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.218738+00:00", "trade", 10.1634, 27.0]
["2026-09-02T13:53:23.237217+00:00", "trade", 10.1634, 1.0]
["2026-09-02T13:53:23.314244+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.408780+00:00", "trade", 10.165, 1000.0]
["2026-09-02T13:53:23.409498+00:00", "trade", 10.165, 5.0]
["2026-09-02T13:53:23.582255+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582286+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582305+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582688+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582745+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582842+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:53:23.582980+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:23.582983+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:53:23.582983+00:00", "trade", 10.16, 40.0]
["2026-09-02T13:53:23.583002+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:53:23.583002+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583010+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583017+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583024+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583031+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583051+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583078+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583085+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583091+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583105+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583331+00:00", "trade", 10.16, 12.0]
["2026-09-02T13:53:23.583560+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583646+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:53:23.583722+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583741+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583804+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583834+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583842+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583865+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583872+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583879+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.583901+00:00", "trade", 10.16, 38.0]
["2026-09-02T13:53:23.583902+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.584145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.584499+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.585007+00:00", "trade", 10.16, 80.0]
["2026-09-02T13:53:23.585040+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.585056+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.585082+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.586812+00:00", "trade", 10.16, 64.0]
["2026-09-02T13:53:23.586844+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.586860+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.587149+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.587569+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588059+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588068+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588096+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588097+00:00", "trade", 10.16, 51.0]
["2026-09-02T13:53:23.588117+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588123+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588130+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588145+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588152+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588159+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588747+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588776+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.588783+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.590928+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.598075+00:00", "trade", 10.16, 41.0]
["2026-09-02T13:53:23.598791+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.600931+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.613709+00:00", "trade", 10.16, 33.0]
["2026-09-02T13:53:23.614395+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.619033+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.619034+00:00", "trade", 10.16, 26.0]
["2026-09-02T13:53:23.629356+00:00", "trade", 10.16, 21.0]
["2026-09-02T13:53:23.633812+00:00", "trade", 10.16, 17.0]
["2026-09-02T13:53:23.634643+00:00", "trade", 10.16, 14.0]
["2026-09-02T13:53:23.635311+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.635328+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.635925+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.635948+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:23.636030+00:00", "trade", 10.16, 11.0]
["2026-09-02T13:53:23.817529+00:00", "trade", 10.152, 1.0]
["2026-09-02T13:53:24.018900+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.019592+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.083525+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.083553+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.083592+00:00", "trade", 10.155, 9.0]
["2026-09-02T13:53:24.083620+00:00", "trade", 10.155, 291.0]
["2026-09-02T13:53:24.083937+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:24.083939+00:00", "trade", 10.155, 9.0]
["2026-09-02T13:53:24.084228+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:24.084253+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:53:24.084322+00:00", "trade", 10.16, 9.0]
["2026-09-02T13:53:24.084337+00:00", "trade", 10.16, 5.0]
["2026-09-02T13:53:24.084371+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084414+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084416+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084435+00:00", "trade", 10.16, 750.0]
["2026-09-02T13:53:24.084444+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084469+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:53:24.084484+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084533+00:00", "trade", 10.16, 750.0]
["2026-09-02T13:53:24.084684+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.084736+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:53:24.084767+00:00", "trade", 10.16, 300.0]
["2026-09-02T13:53:24.084948+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:53:24.084972+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085103+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085104+00:00", "trade", 10.16, 3.0]
["2026-09-02T13:53:24.085135+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085475+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085776+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.085920+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.086093+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.086548+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.086566+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.087669+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:53:24.095401+00:00", "trade", 10.16, 17.0]
["2026-09-02T13:53:24.095821+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:53:24.095965+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.096415+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.096456+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.096894+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.096919+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.096932+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.097346+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.097374+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.097757+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:53:24.098051+00:00", "trade", 10.16, 62.0]
["2026-09-02T13:53:24.098054+00:00", "trade", 10.16, 62.0]
["2026-09-02T13:53:24.098161+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098409+00:00", "trade", 10.16, 36.0]
["2026-09-02T13:53:24.098417+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098425+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098436+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098452+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098468+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098475+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098482+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098496+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098503+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.098514+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.099181+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:53:24.099181+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.099328+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.099759+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.100759+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.101141+00:00", "trade", 10.155, 13.0]
["2026-09-02T13:53:24.102833+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.200860+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.200874+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:24.535272+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.038811+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.283374+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.549502+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.549971+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.551622+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.557324+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.557351+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.557440+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:25.572246+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.075691+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:53:26.076142+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.109637+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.109745+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.356721+00:00", "trade", 10.1524, 1000.0]
["2026-09-02T13:53:26.417550+00:00", "trade", 10.1189, 34.0]
["2026-09-02T13:53:26.444155+00:00", "trade", 10.15, 105.0]
["2026-09-02T13:53:26.444520+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.447124+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.458300+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.521842+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.616878+00:00", "trade", 10.155, 1.0]
["2026-09-02T13:53:26.652861+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:53:26.829047+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:26.964844+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:27.073497+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:27.230132+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:28.560603+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:29.042786+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:29.066170+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:29.476013+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:29.479834+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:29.496552+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:29.659467+00:00", "trade", 10.15, 95.0]
["2026-09-02T13:53:30.611061+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.611085+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.611863+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.611879+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.612644+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.627903+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.628022+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679256+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:30.679258+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679280+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:30.679280+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679281+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:53:30.679282+00:00", "trade", 10.15, 120.0]
["2026-09-02T13:53:30.679287+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679377+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679397+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679532+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679551+00:00", "trade", 10.15, 15.0]
["2026-09-02T13:53:30.679658+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679736+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:53:30.679743+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679758+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679764+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679771+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679778+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679784+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679791+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679797+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679804+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679832+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679838+00:00", "quote", 10.15, 10.15]
["2026-09-02T13:53:30.679840+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:53:30.679841+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680160+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680250+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680367+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680434+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:53:30.680434+00:00", "trade", 10.15, 72.0]
["2026-09-02T13:53:30.680438+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680485+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:53:30.680513+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:53:30.680693+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680710+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.680807+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.681309+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.681760+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.681773+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.681791+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.683247+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.684405+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.685068+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.685080+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.691400+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.780400+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.811445+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.812078+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.812107+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.818746+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.855945+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.855967+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.913989+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:30.913997+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246020+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246022+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246047+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246318+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246485+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246750+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.246925+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.323373+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.383313+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.394086+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.410437+00:00", "trade", 10.148, 1.0]
["2026-09-02T13:53:31.461105+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.461146+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.461815+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.461822+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:31.586937+00:00", "trade", 10.0886, 200.0]
["2026-09-02T13:53:31.706389+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.145785+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.146494+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.146531+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.147078+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.155107+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.678122+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.678152+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.678172+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.779868+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797249+00:00", "trade", 10.145, 100.0]
["2026-09-02T13:53:32.797315+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797327+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797341+00:00", "trade", 10.14, 1000.0]
["2026-09-02T13:53:32.797341+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797342+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797673+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797688+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797711+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797726+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797738+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797926+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.797938+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.798574+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.798682+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:32.798710+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:33.012078+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.037960+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.858128+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.860247+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.873444+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.874226+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:33.915929+00:00", "trade", 10.145, 600.0]
["2026-09-02T13:53:33.918652+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.287710+00:00", "trade", 10.145, 50.0]
["2026-09-02T13:53:34.506463+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.516059+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.517342+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:34.529363+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.529834+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.531820+00:00", "trade", 10.15, 3.0]
["2026-09-02T13:53:34.533834+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:53:34.848446+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:34.936958+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.157934+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.275607+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.376144+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.503980+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.559075+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.768612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.768622+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:35.768629+00:00", "trade", 10.14, 94.0]
["2026-09-02T13:53:35.768698+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769009+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769016+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769191+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769217+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769349+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.769360+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.773397+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.773404+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.773803+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.777596+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:35.965320+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.115637+00:00", "trade", 10.1445, 8.0]
["2026-09-02T13:53:36.221377+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.221435+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.231585+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.330251+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.330294+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.340828+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.441257+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.501737+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.555553+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.555925+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.629361+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.707729+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.717248+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.799496+00:00", "trade", 10.1417, 500.0]
["2026-09-02T13:53:36.800256+00:00", "trade", 10.145, 4.0]
["2026-09-02T13:53:36.904535+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.923933+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.988501+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:36.999446+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.112011+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.113096+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.113577+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.113589+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.114073+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.114219+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.114334+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.114685+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.114707+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.114761+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.342219+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994074+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994075+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.994084+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:53:37.994085+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.994086+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994087+00:00", "trade", 10.14, 162.0]
["2026-09-02T13:53:37.994088+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.994093+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994096+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:53:37.994106+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994150+00:00", "trade", 10.14, 95.0]
["2026-09-02T13:53:37.994174+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994184+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994191+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994199+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994231+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994246+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994266+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994283+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:53:37.994292+00:00", "trade", 10.14, 18.0]
["2026-09-02T13:53:37.994306+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.994312+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:53:37.994323+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994330+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994338+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994345+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994354+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994362+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994369+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994376+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994391+00:00", "trade", 10.14, 44.0]
["2026-09-02T13:53:37.994391+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994399+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994405+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994438+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994459+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994465+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994475+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994498+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994512+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994556+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994579+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994741+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.994801+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.994892+00:00", "trade", 10.14, 113.0]
["2026-09-02T13:53:37.995090+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.995188+00:00", "trade", 10.14, 63.0]
["2026-09-02T13:53:37.995609+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.996086+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:53:37.996106+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.996598+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.996872+00:00", "trade", 10.14, 40.0]
["2026-09-02T13:53:37.997370+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.997699+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.997837+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.997849+00:00", "trade", 10.14, 32.0]
["2026-09-02T13:53:37.998280+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.998572+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:53:37.998574+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:53:37.998576+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.998590+00:00", "trade", 10.14, 15.0]
["2026-09-02T13:53:37.998593+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.998595+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:53:37.998877+00:00", "trade", 10.14, 21.0]
["2026-09-02T13:53:37.998881+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:53:37.998886+00:00", "trade", 10.14, 102.0]
["2026-09-02T13:53:37.998906+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.998933+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.998949+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.998952+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.998964+00:00", "trade", 10.14, 231.0]
["2026-09-02T13:53:37.999017+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999056+00:00", "trade", 10.14, 32.0]
["2026-09-02T13:53:37.999056+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.999075+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999212+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:53:37.999238+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999245+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:53:37.999246+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999250+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.999280+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:53:37.999290+00:00", "trade", 10.14, 1600.0]
["2026-09-02T13:53:37.999294+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:37.999300+00:00", "trade", 10.14, 23.0]
["2026-09-02T13:53:37.999320+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:53:37.999322+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999347+00:00", "trade", 10.14, 21.0]
["2026-09-02T13:53:37.999376+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.999394+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:37.999431+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:53:37.999440+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:37.999640+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.000090+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.000233+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:53:38.000457+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.000520+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.000544+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:38.000544+00:00", "trade", 10.14, 46.0]
["2026-09-02T13:53:38.000783+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.000966+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:53:38.001142+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:53:38.001174+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.001274+00:00", "trade", 10.14, 13.0]
["2026-09-02T13:53:38.001397+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.001505+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.001717+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.002053+00:00", "trade", 10.14, 11.0]
["2026-09-02T13:53:38.003085+00:00", "trade", 10.13, 300.0]
["2026-09-02T13:53:38.003875+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.005887+00:00", "trade", 10.14, 8.0]
["2026-09-02T13:53:38.006118+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:53:38.006320+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.008919+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.008939+00:00", "trade", 10.14, 7.0]
["2026-09-02T13:53:38.009392+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.011464+00:00", "trade", 10.14, 5.0]
["2026-09-02T13:53:38.025670+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.025678+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.025826+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:53:38.032680+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:53:38.033215+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:53:38.033484+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.034573+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:53:38.040098+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:53:38.094125+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.094155+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.094515+00:00", "trade", 10.14, 2.0]
["2026-09-02T13:53:38.095338+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.116251+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.173401+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.182089+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.432113+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:38.432534+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.627291+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.632090+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.704535+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.708387+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.760844+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:38.877104+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:39.134916+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:39.301977+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:39.481608+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:39.693971+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:39.734949+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:40.254545+00:00", "trade", 10.134, 10.0]
["2026-09-02T13:53:40.429309+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:40.433964+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:40.496854+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:40.537858+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:41.706717+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:41.706753+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:53:41.708400+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:41.708412+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:41.725893+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:53:42.094661+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:42.175754+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:42.287781+00:00", "trade", 10.1234, 56.0]
["2026-09-02T13:53:42.518976+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:42.519063+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:42.519463+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:42.644076+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:53:42.644952+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.251016+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.554008+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.554191+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.554460+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.658782+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.659245+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.664914+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.705061+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.866294+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965023+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965053+00:00", "trade", 10.135, 11.0]
["2026-09-02T13:53:43.965055+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:53:43.965101+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:53:43.965123+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965158+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965173+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965199+00:00", "trade", 10.14, 42.0]
["2026-09-02T13:53:43.965199+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965240+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965514+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965536+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965538+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965625+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965685+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965700+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.965827+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.966077+00:00", "trade", 10.13, 7.0]
["2026-09-02T13:53:43.966373+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:43.966392+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:53:43.966465+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.966478+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.966485+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.966695+00:00", "trade", 10.13, 40.0]
["2026-09-02T13:53:43.966721+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:43.966724+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:53:43.966724+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966730+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:43.966731+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966731+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966738+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966745+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966751+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966760+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:43.966765+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.966767+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.966783+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.966797+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.966826+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967033+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967097+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967131+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967200+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967207+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967214+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967234+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967286+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967446+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.967586+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.968279+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.968287+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:43.971227+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:43.973245+00:00", "trade", 10.13, 59.0]
["2026-09-02T13:53:44.007530+00:00", "trade", 10.1201, 1.0]
["2026-09-02T13:53:44.168455+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:44.168903+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:44.507104+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:44.614509+00:00", "trade", 10.1262, 500.0]
["2026-09-02T13:53:44.649712+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:53:44.703061+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:44.728369+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:44.856033+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:53:45.007590+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:45.164028+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:53:45.376157+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:45.494211+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:46.674793+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:46.705661+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:53:46.952322+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:53:47.504349+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:47.504350+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:53:47.504355+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:47.504355+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:47.504361+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:47.504373+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:47.504380+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:53:47.504413+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:53:47.504457+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504463+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504478+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504485+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504492+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504499+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504507+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504537+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504939+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504954+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.504973+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.505433+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.506384+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.511565+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.512039+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.512140+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.514418+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.536753+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:47.892538+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:48.316673+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:53:48.624042+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:53:48.624043+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:53:48.867578+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:53:48.868106+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:53:49.298197+00:00", "trade", 10.13, 800.0]
["2026-09-02T13:53:49.408528+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:53:50.169031+00:00", "trade", 10.127, 17.0]
["2026-09-02T13:53:50.332146+00:00", "trade", 10.135, 3.0]
["2026-09-02T13:53:50.338398+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:51.634674+00:00", "trade", 10.1356, 200.0]
["2026-09-02T13:53:51.706023+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:53:51.739873+00:00", "trade", 10.134, 22.0]
["2026-09-02T13:53:52.380051+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.380063+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.380066+00:00", "trade", 10.14, 400.0]
["2026-09-02T13:53:52.380089+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:53:52.380090+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.380092+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.380367+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.380729+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.382221+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.416920+00:00", "trade", 10.135, 5.0]
["2026-09-02T13:53:52.494389+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:52.809216+00:00", "trade", 10.135, 1000.0]
["2026-09-02T13:53:53.611224+00:00", "trade", 10.14, 64.0]
["2026-09-02T13:53:53.611225+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:53:54.012146+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:54.012165+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:54.012887+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:55.606871+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:55.630403+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:55.633305+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:55.633313+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:55.634064+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:56.545807+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.135284+00:00", "trade", 10.135, 2300.0]
["2026-09-02T13:53:57.136063+00:00", "trade", 10.135, 4.0]
["2026-09-02T13:53:57.568660+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.569043+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.573100+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574227+00:00", "trade", 10.13, 4.0]
["2026-09-02T13:53:57.574297+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574305+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574349+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574598+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574608+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.574692+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.575154+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:57.575849+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.575862+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:57.576414+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:53:58.103361+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.103646+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.104738+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.104765+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.144635+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.144736+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:58.503875+00:00", "trade", 10.1319, 1.0]
["2026-09-02T13:53:58.504241+00:00", "trade", 10.1319, 1.0]
["2026-09-02T13:53:58.574128+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:53:58.589441+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:58.678109+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494495+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494515+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494806+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494807+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:59.494808+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:53:59.494828+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:53:59.494836+00:00", "trade", 10.13, 19.0]
["2026-09-02T13:53:59.494836+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:53:59.494890+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494917+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494937+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.494951+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:53:59.494959+00:00", "trade", 10.13, 59.0]
["2026-09-02T13:53:59.494965+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:53:59.494967+00:00", "trade", 10.13, 12.0]
["2026-09-02T13:53:59.494967+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.494972+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.494979+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.494985+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.494992+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.494998+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495005+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495012+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495020+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495033+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495053+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495069+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495126+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495172+00:00", "trade", 10.13, 97.0]
["2026-09-02T13:53:59.495415+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:53:59.495646+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495659+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495716+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495787+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.495968+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.496098+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:53:59.499050+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.533683+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.534142+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.534164+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.534375+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.534865+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.534877+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.535297+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.539587+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.594829+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:53:59.594888+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.595115+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.595205+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.595507+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.595746+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.595967+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.599374+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.599821+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.700645+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:53:59.787470+00:00", "trade", 10.13, 75.0]
["2026-09-02T13:53:59.787471+00:00", "trade", 10.13, 75.0]
["2026-09-02T13:53:59.787473+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:53:59.787505+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787534+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787542+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787551+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787559+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787582+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787597+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.787896+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.788070+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.788129+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.788269+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.788294+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.788591+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.791589+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.806763+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:53:59.960537+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:00.009474+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:00.111560+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:00.132923+00:00", "trade", 10.125, 190.0]
["2026-09-02T13:54:01.060445+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.477971+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.477973+00:00", "trade", 10.12, 62.0]
["2026-09-02T13:54:01.477974+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:54:01.477976+00:00", "trade", 10.12, 34.0]
["2026-09-02T13:54:01.477978+00:00", "trade", 10.12, 700.0]
["2026-09-02T13:54:01.477980+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.477983+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.477983+00:00", "trade", 10.12, 120.0]
["2026-09-02T13:54:01.478003+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478061+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478067+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478074+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478087+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478094+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478101+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478107+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478128+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478146+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:54:01.478150+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478151+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:54:01.478155+00:00", "trade", 10.12, 3500.0]
["2026-09-02T13:54:01.478159+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:54:01.478161+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478163+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478163+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478164+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478170+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478171+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:54:01.478171+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478171+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478172+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478174+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:54:01.478180+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478180+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478181+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478195+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478210+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478231+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478252+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478266+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478273+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478287+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478301+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478308+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478315+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478321+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478327+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478328+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478336+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:54:01.478348+00:00", "trade", 10.12, 20.0]
["2026-09-02T13:54:01.478358+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:54:01.478361+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478363+00:00", "trade", 10.12, 75.0]
["2026-09-02T13:54:01.478363+00:00", "trade", 10.12, 34.0]
["2026-09-02T13:54:01.478365+00:00", "trade", 10.12, 300.0]
["2026-09-02T13:54:01.478365+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:54:01.478368+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:54:01.478368+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478372+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478379+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478392+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478454+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478457+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:54:01.478466+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478495+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478595+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478648+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478659+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:01.478668+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:54:01.478703+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:54:01.478748+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478785+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.478847+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.479249+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:54:01.479447+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:54:01.479536+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.480103+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.480466+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481086+00:00", "trade", 10.1119, 1.0]
["2026-09-02T13:54:01.481088+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481323+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481491+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481535+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481556+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.481673+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.482000+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.482671+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.482687+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.501271+00:00", "trade", 10.1119, 1.0]
["2026-09-02T13:54:01.509921+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.663431+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.666465+00:00", "trade", 10.1323, 100.0]
["2026-09-02T13:54:01.706883+00:00", "trade", 10.1103, 300.0]
["2026-09-02T13:54:01.707026+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:01.707215+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.708383+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:01.843823+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:54:02.012732+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.277164+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:54:02.437571+00:00", "trade", 10.1101, 1000.0]
["2026-09-02T13:54:02.984326+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.984334+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.984340+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.984343+00:00", "trade", 10.12, 2.0]
["2026-09-02T13:54:02.984867+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.985031+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.985313+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.985333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.985343+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:02.985475+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:54:03.207580+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:03.403996+00:00", "trade", 10.1199, 1000.0]
["2026-09-02T13:54:03.504580+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:03.505099+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:03.919472+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.260781+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.264742+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.264749+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.265035+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.265084+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.265134+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.265141+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.265391+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.623195+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:04.990902+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:54:05.668097+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.357162+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.357230+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.357613+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.358245+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687002+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687009+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687017+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687024+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687032+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687039+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687045+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687082+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687089+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687096+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687105+00:00", "trade", 10.11, 15.0]
["2026-09-02T13:54:06.687107+00:00", "trade", 10.11, 85.0]
["2026-09-02T13:54:06.687108+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687116+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687123+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.687187+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:54:06.688717+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:54:06.688759+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.705783+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.705795+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.791142+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.904402+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:06.988354+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:07.928861+00:00", "trade", 10.115, 80.0]
["2026-09-02T13:54:08.011226+00:00", "trade", 10.11, 48.0]
["2026-09-02T13:54:08.011226+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011227+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:54:08.011233+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011245+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011253+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011260+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011266+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011273+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011283+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011290+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011696+00:00", "trade", 10.11, 98.0]
["2026-09-02T13:54:08.011696+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011697+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:54:08.011704+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011717+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:54:08.011717+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011724+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011731+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011737+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011744+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011758+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011765+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011772+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.011779+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.012130+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.012396+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.019309+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:54:08.412538+00:00", "trade", 10.11, 16.0]
["2026-09-02T13:54:08.412538+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412542+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:54:08.412546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412557+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412564+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412571+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412579+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412586+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412592+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412596+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:54:08.412599+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412606+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412613+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412619+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412626+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412633+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412640+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412647+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.412672+00:00", "trade", 10.11, 15.0]
["2026-09-02T13:54:08.416651+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:08.460148+00:00", "trade", 10.11, 9.0]
["2026-09-02T13:54:08.617009+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186148+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186149+00:00", "trade", 10.11, 276.0]
["2026-09-02T13:54:09.186149+00:00", "trade", 10.11, 65.0]
["2026-09-02T13:54:09.186183+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186190+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186196+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186203+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186209+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186216+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186230+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186231+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:09.186233+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186244+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186271+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186278+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:09.186283+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:09.186284+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:09.186287+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186302+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186309+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186315+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186322+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186352+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186359+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186373+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186508+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.186961+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.187018+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.187169+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.187170+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:54:09.187228+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.187410+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:54:09.187473+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:09.187479+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.187483+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:09.187486+00:00", "trade", 10.101, 100.0]
["2026-09-02T13:54:09.187550+00:00", "trade", 10.1003, 200.0]
["2026-09-02T13:54:09.187990+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.188279+00:00", "trade", 10.101, 700.0]
["2026-09-02T13:54:09.189102+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.189381+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.189622+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.190196+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:54:09.190269+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.192328+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.200137+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:54:09.217587+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.217595+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.217616+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.218052+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.286216+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.430692+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:09.587065+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:10.362802+00:00", "trade", 10.1003, 100.0]
["2026-09-02T13:54:10.514729+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:54:10.521441+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:10.537728+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:10.566193+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:54:10.566266+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:11.484394+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:11.706052+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:12.177457+00:00", "trade", 10.1081, 100.0]
["2026-09-02T13:54:13.183276+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:13.562103+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:13.562457+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.320105+00:00", "trade", 10.1324, 17.0]
["2026-09-02T13:54:14.642917+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.948823+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:54:14.948856+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.948870+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.948877+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.949216+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:54:14.949229+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:54:14.949235+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:14.949245+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:54:14.949262+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:54:15.041621+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.050860+00:00", "trade", 10.1, 385.0]
["2026-09-02T13:54:15.050882+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.050927+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.051382+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.051936+00:00", "trade", 10.1, 400.0]
["2026-09-02T13:54:15.051979+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.053198+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:15.370718+00:00", "trade", 10.105, 1500.0]
["2026-09-02T13:54:15.621108+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.035108+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.036585+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.036615+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.036692+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.036967+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.037231+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.037581+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.037691+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.037708+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.037992+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.038337+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:54:16.039073+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.040325+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:16.040609+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.105874+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.106165+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.182121+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:54:16.544156+00:00", "trade", 10.105, 25.0]
["2026-09-02T13:54:16.687263+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:54:16.688239+00:00", "trade", 10.105, 75.0]
["2026-09-02T13:54:16.688565+00:00", "trade", 10.105, 225.0]
["2026-09-02T13:54:16.814596+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:16.937594+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:17.058827+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:17.689249+00:00", "trade", 10.105, 4.0]
["2026-09-02T13:54:17.922387+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:54:18.023611+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023613+00:00", "trade", 10.11, 1500.0]
["2026-09-02T13:54:18.023615+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:18.023616+00:00", "trade", 10.11, 600.0]
["2026-09-02T13:54:18.023617+00:00", "trade", 10.11, 700.0]
["2026-09-02T13:54:18.023618+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023626+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023632+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:18.023633+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023640+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023648+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023662+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023669+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023677+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023683+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023692+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023699+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023706+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023712+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023746+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023773+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:18.023776+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:18.023800+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:18.023807+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:18.023822+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:18.023828+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:18.023835+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023841+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023848+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023855+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023863+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023871+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023879+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023885+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023892+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023928+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.023935+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.024124+00:00", "trade", 10.11, 500.0]
["2026-09-02T13:54:18.024162+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.024169+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.024285+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.024807+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.025855+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.026309+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.026491+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.028356+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.124336+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.274170+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.587841+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.847514+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:18.847548+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065581+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065582+00:00", "trade", 10.11, 175.0]
["2026-09-02T13:54:19.065601+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:54:19.065638+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065645+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065652+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065661+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065669+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065676+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:19.065677+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065691+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065699+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065705+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065725+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065754+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065795+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065797+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065885+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.065944+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.066026+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.066044+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.066060+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.066069+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.066124+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066164+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066178+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066187+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066194+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066207+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.066218+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066222+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066253+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066312+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066377+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.066792+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.067163+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.067224+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.067661+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.069875+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.070383+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.073685+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.074291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.098193+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.098559+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.098650+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.098710+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.098718+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.098913+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:54:19.113109+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.113535+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.114082+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:54:19.114548+00:00", "trade", 10.115, 200.0]
["2026-09-02T13:54:19.114594+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.114656+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:54:19.115028+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:54:19.115077+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.115711+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.116124+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.116144+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.116214+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.421957+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:54:19.422047+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:54:19.422113+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422119+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422420+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422607+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422660+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.422758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.423181+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.425507+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.458665+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.525043+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.525419+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.528358+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:19.754242+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.080892+00:00", "trade", 10.1001, 500.0]
["2026-09-02T13:54:20.270145+00:00", "trade", 10.105, 2000.0]
["2026-09-02T13:54:20.616111+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.616126+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.616573+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.616633+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.617029+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:20.623727+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:21.959021+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:54:21.959086+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:54:22.159323+00:00", "trade", 10.1081, 100.0]
["2026-09-02T13:54:22.531494+00:00", "trade", 10.1329, 20.0]
["2026-09-02T13:54:22.617326+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:22.816549+00:00", "trade", 10.1081, 1.0]
["2026-09-02T13:54:22.925667+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:54:23.232565+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:23.884478+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:54:25.058553+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.373452+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:25.590983+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591144+00:00", "trade", 10.1, 46.0]
["2026-09-02T13:54:25.591146+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:25.591148+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:54:25.591175+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591183+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591219+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:54:25.591222+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:25.591224+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:54:25.591228+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591229+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:54:25.591242+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591249+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591256+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591270+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591293+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591314+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591321+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591344+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591398+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591405+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591413+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:54:25.591499+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591514+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591520+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591528+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591535+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591550+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591560+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591574+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:54:25.591579+00:00", "trade", 10.1, 96.0]
["2026-09-02T13:54:25.591580+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:54:25.591581+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:54:25.591582+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591598+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591648+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591668+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591671+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591747+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591788+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.591792+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592001+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592091+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592120+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592178+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.592288+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.593013+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.594249+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.594405+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.595748+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.595783+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.595794+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.596382+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.606107+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.606543+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:54:25.607099+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.607114+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.607551+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.607688+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.624005+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.624022+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.624799+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.625160+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:25.630008+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:26.100181+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:26.101630+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.615437+00:00", "trade", 10.095, 230.0]
["2026-09-02T13:54:27.619949+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.620418+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.726638+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.726669+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.727706+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.768596+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:27.826407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.026903+00:00", "trade", 10.09, 1500.0]
["2026-09-02T13:54:28.160608+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.212100+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.212122+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.212892+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.214153+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.215265+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:28.215898+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.217491+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:28.301416+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.584836+00:00", "trade", 10.0988, 100.0]
["2026-09-02T13:54:28.634959+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:54:28.848006+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.894216+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:28.907176+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:29.874560+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:54:31.098885+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.107287+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.107684+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.107762+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.107950+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.108165+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.145641+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.360046+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.363587+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.366897+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.623448+00:00", "trade", 10.092, 15.0]
["2026-09-02T13:54:31.623815+00:00", "trade", 10.092, 1.0]
["2026-09-02T13:54:31.624198+00:00", "trade", 10.095, 4.0]
["2026-09-02T13:54:31.713236+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:31.713456+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:54:31.849730+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.461759+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.464907+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.956443+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.956455+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.956462+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.956477+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:32.956482+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:54:32.956930+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.956958+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.957018+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:32.957380+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:33.927378+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:33.928427+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:33.929038+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.027344+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.110560+00:00", "trade", 10.09, 28.0]
["2026-09-02T13:54:34.110779+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.110876+00:00", "trade", 10.09, 22.0]
["2026-09-02T13:54:34.110880+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:34.110880+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:54:34.110935+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:34.110941+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.110955+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.111312+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.115121+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:34.183443+00:00", "trade", 10.095, 650.0]
["2026-09-02T13:54:34.749187+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:54:34.805396+00:00", "trade", 10.095, 30.0]
["2026-09-02T13:54:35.637612+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:54:36.284530+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:54:36.709172+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709193+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709200+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709206+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709207+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:36.709207+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709214+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709221+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709228+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709614+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:36.709669+00:00", "trade", 10.095, 3.0]
["2026-09-02T13:54:36.709725+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709731+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.709746+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:36.711981+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:36.711982+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:54:36.711984+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:36.711985+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:54:36.711994+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:36.712000+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:36.712008+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712015+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712022+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712028+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712035+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712042+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712049+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712076+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712082+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712088+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712095+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712128+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712560+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712576+00:00", "trade", 10.09, 19.0]
["2026-09-02T13:54:36.712774+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.712807+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.713147+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.713269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.713323+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:36.717438+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:36.720301+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:54:37.781214+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:37.946586+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:54:38.987746+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:39.168194+00:00", "trade", 10.085, 200.0]
["2026-09-02T13:54:39.472709+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:39.795871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:39.796545+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:40.012946+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:54:40.311699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.123571+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.250672+00:00", "trade", 10.085, 1000.0]
["2026-09-02T13:54:41.329354+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:54:41.329355+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329372+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329381+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329389+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329400+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329408+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329415+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.329465+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.517113+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.708804+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.709165+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.771578+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:41.899790+00:00", "trade", 10.084, 10.0]
["2026-09-02T13:54:41.947061+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.004819+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.145274+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.145331+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.165924+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.297416+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.511207+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.511246+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:42.511248+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.511341+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.511690+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.736000+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.758041+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.762242+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:42.773252+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:43.638725+00:00", "trade", 10.085, 400.0]
["2026-09-02T13:54:43.809613+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:43.809893+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:44.208165+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:44.395430+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:44.549251+00:00", "trade", 10.09, 250.0]
["2026-09-02T13:54:44.617552+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:44.617826+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523094+00:00", "trade", 10.09, 298.0]
["2026-09-02T13:54:45.523094+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523114+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523131+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523138+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523145+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523151+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523157+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523171+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523185+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523192+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523343+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523395+00:00", "trade", 10.09, 29.0]
["2026-09-02T13:54:45.523467+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523573+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523584+00:00", "trade", 10.09, 178.0]
["2026-09-02T13:54:45.523607+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523614+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523631+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:45.523638+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523646+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523653+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523659+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523667+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523675+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:54:45.523676+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:54:45.523677+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:54:45.523677+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.523683+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.523691+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.523698+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.523706+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.523717+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.524052+00:00", "trade", 10.09, 178.0]
["2026-09-02T13:54:45.524639+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.526709+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.526785+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.527168+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.527228+00:00", "trade", 10.09, 322.0]
["2026-09-02T13:54:45.528122+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.555890+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.663971+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:45.664749+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.316841+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.317431+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.317464+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.317481+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.317926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.419833+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.529166+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.536158+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.541735+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.709102+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:46.733788+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:47.147004+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:47.147026+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:47.274069+00:00", "trade", 10.0901, 1000.0]
["2026-09-02T13:54:47.659181+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:48.358873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:48.714433+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:49.086733+00:00", "trade", 10.096, 100.0]
["2026-09-02T13:54:49.151142+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:54:50.286052+00:00", "trade", 10.0977, 99.0]
["2026-09-02T13:54:50.738201+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:54:51.333292+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:51.479490+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.600886+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.681991+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.700982+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708181+00:00", "trade", 10.09, 90.0]
["2026-09-02T13:54:51.708182+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:54:51.708188+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708195+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708201+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:51.708245+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708252+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708259+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.708266+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.709382+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:51.740156+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.221026+00:00", "trade", 10.09, 89.0]
["2026-09-02T13:54:52.221027+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:54:52.221033+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.221067+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.221075+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.221082+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.221090+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.230234+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:52.248923+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:53.364889+00:00", "trade", 10.09, 27.0]
["2026-09-02T13:54:53.364891+00:00", "trade", 10.09, 400.0]
["2026-09-02T13:54:53.364897+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:53.364915+00:00", "trade", 10.09, 762.0]
["2026-09-02T13:54:53.364916+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:53.364918+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:53.364920+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:53.364923+00:00", "trade", 10.09, 27.0]
["2026-09-02T13:54:53.364923+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:53.364925+00:00", "trade", 10.09, 72.0]
["2026-09-02T13:54:53.364926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:53.364934+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:53.364940+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:53.364947+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:53.364967+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.364974+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.364989+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.364995+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365003+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365009+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365015+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365037+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365050+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365056+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365070+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365157+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365494+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365657+00:00", "trade", 10.09, 40.0]
["2026-09-02T13:54:53.365721+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.365791+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.366268+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.366339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.371585+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.379404+00:00", "trade", 10.085, 375.0]
["2026-09-02T13:54:53.395315+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.402501+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.457206+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:53.578367+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:54:53.952099+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.048935+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.379306+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.623208+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.984473+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.984503+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.984865+00:00", "trade", 10.085, 10.0]
["2026-09-02T13:54:54.985282+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.985899+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:54.987474+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.090689+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.091373+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.137536+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.342172+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.531525+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:55.602006+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.087056+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.144836+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.346101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.356449+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.403052+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:56.406357+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:56.407618+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:56.407645+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.408760+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:54:56.418874+00:00", "trade", 10.0825, 414.0]
["2026-09-02T13:54:56.422629+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.422650+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:54:56.446568+00:00", "trade", 10.08, 99.0]
["2026-09-02T13:54:56.448631+00:00", "trade", 10.085, 1.0]
["2026-09-02T13:54:56.470630+00:00", "trade", 10.085, 34.0]
["2026-09-02T13:54:56.535479+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.536269+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.537031+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.608397+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.708017+00:00", "trade", 10.085, 108.0]
["2026-09-02T13:54:56.708503+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.708999+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.709396+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.809581+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:56.875235+00:00", "trade", 10.1239, 19.0]
["2026-09-02T13:54:57.116830+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:57.117381+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117393+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117700+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117727+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117746+00:00", "trade", 10.09, 4.0]
["2026-09-02T13:54:57.117783+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117834+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:57.117851+00:00", "trade", 10.09, 90.0]
["2026-09-02T13:54:57.117859+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117871+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117879+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:57.117886+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117892+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117899+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117907+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117913+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117920+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117928+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117936+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117943+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117949+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117955+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.117990+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118228+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118236+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118370+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118440+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118485+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.118827+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:54:57.119228+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:57.119336+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.119732+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.122870+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.156010+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.156017+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.156028+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.175354+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.175439+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:54:57.175443+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:54:57.175835+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.175892+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.185693+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.186143+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.301430+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.301446+00:00", "trade", 10.09, 29.0]
["2026-09-02T13:54:57.301762+00:00", "trade", 10.1, 71.0]
["2026-09-02T13:54:57.302272+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.336341+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:57.375917+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.010405+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.283334+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.576322+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.740450+00:00", "trade", 10.0903, 300.0]
["2026-09-02T13:54:58.740937+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:54:58.741006+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.741019+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.741058+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.741532+00:00", "trade", 10.09, 14.0]
["2026-09-02T13:54:58.743010+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.743463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.843806+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:58.952647+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:59.316659+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:59.462513+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:59.463777+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:54:59.463777+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:59.463780+00:00", "trade", 10.09, 93.0]
["2026-09-02T13:54:59.463785+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463797+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463798+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:54:59.463805+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463812+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463818+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463826+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463839+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463846+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463853+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.463860+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.464161+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.464185+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.464219+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.464645+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.464873+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.465821+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.474864+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.479151+00:00", "trade", 10.09, 107.0]
["2026-09-02T13:54:59.484945+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.590608+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.590917+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:54:59.590987+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.591052+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.591083+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.591328+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.591331+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:54:59.591354+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:54:59.591372+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:54:59.591377+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.044437+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.044444+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.044456+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.044517+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:00.044518+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:00.044608+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.045061+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.045072+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.045123+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.045518+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.048617+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.064190+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.064697+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.074925+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.075300+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.077689+00:00", "trade", 10.09, 30.0]
["2026-09-02T13:55:00.107718+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.159104+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.312895+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:00.578442+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054663+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054677+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054684+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054690+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054698+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054700+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.054705+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054707+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.054712+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054719+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054725+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.054732+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055117+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055120+00:00", "trade", 10.09, 6.0]
["2026-09-02T13:55:01.055120+00:00", "trade", 10.09, 94.0]
["2026-09-02T13:55:01.055124+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055136+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055139+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:01.055144+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055151+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055158+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055166+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055173+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055193+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055212+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055216+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055223+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055229+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055236+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055244+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055262+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055273+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055280+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055288+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055295+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055301+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055305+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.055307+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:55:01.055308+00:00", "trade", 10.09, 95.0]
["2026-09-02T13:55:01.055309+00:00", "trade", 10.09, 66.0]
["2026-09-02T13:55:01.055309+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055317+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.055323+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055330+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.055338+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055345+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055351+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055358+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055366+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055373+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055379+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055386+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055393+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055400+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055490+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055534+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055632+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055658+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:55:01.055661+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055711+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055802+00:00", "trade", 10.09, 8.0]
["2026-09-02T13:55:01.055811+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.055834+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055858+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055883+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055968+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.055969+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.055969+00:00", "trade", 10.09, 140.0]
["2026-09-02T13:55:01.056017+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:01.056036+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.056142+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:55:01.056166+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.056276+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:55:01.056700+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.056724+00:00", "trade", 10.09, 23.0]
["2026-09-02T13:55:01.056725+00:00", "trade", 10.09, 32.0]
["2026-09-02T13:55:01.056964+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057014+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057015+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.057016+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.057017+00:00", "trade", 10.09, 52.0]
["2026-09-02T13:55:01.057019+00:00", "trade", 10.09, 662.0]
["2026-09-02T13:55:01.057022+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057029+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057036+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057043+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057057+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057072+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057078+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057085+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057092+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057367+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057374+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057381+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057390+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057398+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057405+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057467+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.057467+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:01.057470+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.057470+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:55:01.057473+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.057475+00:00", "trade", 10.09, 88.0]
["2026-09-02T13:55:01.057475+00:00", "trade", 10.09, 12.0]
["2026-09-02T13:55:01.057523+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:01.057541+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:01.057688+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.058516+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:55:01.059087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.059531+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.059537+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.060083+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.063084+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.097498+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.097508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.165549+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.206547+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.281869+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.282061+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.463829+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:01.463858+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.463877+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.463884+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.463891+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:01.463898+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.463906+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.463912+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.463919+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.463926+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.463932+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464006+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464007+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.464008+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.464013+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464027+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464028+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:01.464035+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464042+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464049+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464056+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464069+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464076+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464083+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464090+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464255+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464349+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464549+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.464550+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:55:01.464564+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.464816+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.465080+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.469664+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.485565+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.485701+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.504351+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.504358+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.511017+00:00", "trade", 10.091, 200.0]
["2026-09-02T13:55:01.522638+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:01.548054+00:00", "trade", 10.085, 800.0]
["2026-09-02T13:55:01.592826+00:00", "trade", 10.09, 257.0]
["2026-09-02T13:55:02.039075+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.163792+00:00", "trade", 10.084, 21.0]
["2026-09-02T13:55:02.716658+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:02.716658+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716659+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:02.716665+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716686+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716693+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716699+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716706+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716712+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716726+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716740+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716748+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716927+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.716984+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:55:02.717034+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.717089+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:02.717094+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717161+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717169+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717176+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717182+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717189+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717195+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717202+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717208+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717215+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717236+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.717464+00:00", "trade", 10.09, 204.0]
["2026-09-02T13:55:02.717939+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.718448+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:02.718485+00:00", "trade", 10.0903, 100.0]
["2026-09-02T13:55:02.721973+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.756432+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.756441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.757741+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:55:02.757753+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:02.757767+00:00", "trade", 10.095, 10.0]
["2026-09-02T13:55:02.757876+00:00", "trade", 10.095, 40.0]
["2026-09-02T13:55:03.061022+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:03.087844+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:03.716694+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:04.118540+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:04.128696+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:04.316060+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:04.319571+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:55:04.320553+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:55:04.321097+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:55:04.344220+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:55:04.344286+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:55:05.308215+00:00", "trade", 10.1, 9.0]
["2026-09-02T13:55:06.212613+00:00", "trade", 10.095, 105.0]
["2026-09-02T13:55:06.281404+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:06.281405+00:00", "trade", 10.1, 17.0]
["2026-09-02T13:55:06.281987+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:06.282009+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:06.282037+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:06.347508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:07.588584+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:08.299599+00:00", "trade", 10.0981, 2.0]
["2026-09-02T13:55:08.572709+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:08.604500+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:08.913648+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:09.324153+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:09.326711+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:09.589521+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:55:09.677637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:09.677961+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:11.761463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:11.837455+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:55:11.838237+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:55:12.003242+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.003249+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.003976+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.004321+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.025001+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.025012+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.028675+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.029019+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.029953+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.029967+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.030899+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.030911+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.038611+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.039067+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.218861+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.218882+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.250637+00:00", "trade", 10.0946, 100.0]
["2026-09-02T13:55:12.286715+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.286817+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.442217+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.442237+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.588269+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.588286+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.702626+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.702650+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.863114+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.863211+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:12.863834+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.144019+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.228926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.355232+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.355258+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.455667+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.456121+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:13.803748+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:55:13.804108+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:55:14.106793+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.589739+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:14.658058+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.674390+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.746793+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.838053+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.838065+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.838550+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.841430+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.841442+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:14.841752+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.032542+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.043868+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:15.157459+00:00", "trade", 10.095, 20.0]
["2026-09-02T13:55:15.345211+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.362849+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.671333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.672692+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:15.673013+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.673488+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.732128+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.732135+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.746380+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:15.847064+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:16.203321+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:16.296919+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:16.706491+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:18.286644+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:18.324121+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:18.324834+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:18.347552+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:19.001717+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:20.355115+00:00", "trade", 10.0998, 1100.0]
["2026-09-02T13:55:20.538115+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.185855+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:55:22.194734+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.194737+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.194832+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.196181+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.208579+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.334719+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:22.977367+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:23.062081+00:00", "trade", 10.0901, 2000.0]
["2026-09-02T13:55:23.657156+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:23.661559+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:23.991588+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.040465+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.057321+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.057339+00:00", "trade", 10.095, 88.0]
["2026-09-02T13:55:24.057816+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:24.057826+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:24.057831+00:00", "trade", 10.1, 65.0]
["2026-09-02T13:55:24.057890+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.058043+00:00", "trade", 10.095, 29.0]
["2026-09-02T13:55:24.059070+00:00", "trade", 10.1, 11.0]
["2026-09-02T13:55:24.059402+00:00", "trade", 10.1, 364.0]
["2026-09-02T13:55:24.062966+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:24.063283+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:24.227326+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.230586+00:00", "trade", 10.09, 900.0]
["2026-09-02T13:55:24.245169+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:55:24.311622+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:24.550494+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:25.077136+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:25.531271+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:25.681144+00:00", "trade", 10.095, 4.0]
["2026-09-02T13:55:25.787975+00:00", "trade", 10.095, 250.0]
["2026-09-02T13:55:25.838853+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:25.918630+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:26.138980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:26.204798+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:26.204832+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:26.421132+00:00", "trade", 10.1094, 32.0]
["2026-09-02T13:55:27.213822+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:28.841821+00:00", "trade", 10.095, 500.0]
["2026-09-02T13:55:29.505608+00:00", "trade", 10.0999, 100.0]
["2026-09-02T13:55:29.638429+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:29.638508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:29.917013+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:29.917789+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:29.918464+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:29.920905+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.003047+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.059137+00:00", "trade", 10.095, 10.0]
["2026-09-02T13:55:30.181989+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.182183+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.474423+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.490468+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.579320+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.642025+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.773889+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.773991+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.774287+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.774582+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:30.926545+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.125945+00:00", "trade", 10.0987, 200.0]
["2026-09-02T13:55:31.126747+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.128653+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.960734+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.962851+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.972940+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.973777+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:31.974228+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.104918+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.105434+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.105943+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.106814+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.211873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.355995+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.881471+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:32.997552+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.003174+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.003664+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.244910+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.245302+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.245365+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.255156+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.255854+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.794258+00:00", "trade", 10.0977, 1.0]
["2026-09-02T13:55:33.795066+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.795070+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.827330+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.827394+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.828101+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:33.829875+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:35.200292+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:35.291269+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:36.087918+00:00", "trade", 10.1067, 200.0]
["2026-09-02T13:55:36.088697+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:36.206284+00:00", "trade", 10.1067, 40.0]
["2026-09-02T13:55:36.272585+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:36.413675+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:55:36.432695+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:36.934886+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:55:36.992822+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:37.346581+00:00", "trade", 10.094, 22.0]
["2026-09-02T13:55:37.600231+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:55:37.600595+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:55:37.656290+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:38.616409+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:38.616920+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:38.616974+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:38.617407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:38.727980+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.127812+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.139805+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:55:39.155224+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155232+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155240+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155247+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155254+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155255+00:00", "trade", 10.09, 49.0]
["2026-09-02T13:55:39.155260+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155267+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155283+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.155813+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:55:39.156333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.158481+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.166843+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261799+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261801+00:00", "trade", 10.09, 90.0]
["2026-09-02T13:55:39.261802+00:00", "trade", 10.09, 800.0]
["2026-09-02T13:55:39.261803+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:55:39.261805+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:55:39.261807+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261808+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:55:39.261808+00:00", "trade", 10.09, 39.0]
["2026-09-02T13:55:39.261813+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261820+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261823+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:55:39.261824+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:55:39.261841+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261848+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261854+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261861+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261867+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261881+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261902+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261916+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261923+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261929+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261936+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:39.261949+00:00", "trade", 10.09, 151.0]
["2026-09-02T13:55:39.261950+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:39.261957+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:39.261971+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:39.261978+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:39.261984+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:39.261991+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.261998+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262006+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262013+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262020+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262026+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262033+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262040+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262047+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262053+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262060+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262067+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262074+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262081+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262087+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262101+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262108+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262123+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.262130+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.263919+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.266291+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:55:39.266825+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.267167+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.268096+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.311869+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.311875+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.311899+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.362377+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.440458+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.440465+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:39.468755+00:00", "trade", 10.085, 105.0]
["2026-09-02T13:55:39.569535+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:40.469121+00:00", "trade", 10.085, 4.0]
["2026-09-02T13:55:40.584063+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:40.665526+00:00", "trade", 10.0862, 10.0]
["2026-09-02T13:55:40.806355+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:40.866259+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:40.961764+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:40.962319+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:41.257369+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:55:41.257369+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257389+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257396+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257403+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257411+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257417+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257424+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257441+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257455+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257464+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257470+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257473+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:55:41.257477+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257486+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257496+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.257506+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:55:41.257506+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:55:41.259912+00:00", "trade", 10.09, 375.0]
["2026-09-02T13:55:41.259953+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.268725+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.295736+00:00", "trade", 10.08, 1225.0]
["2026-09-02T13:55:41.297525+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.298479+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:55:41.302086+00:00", "trade", 10.08, 1772.0]
["2026-09-02T13:55:41.309967+00:00", "trade", 10.082, 1.0]
["2026-09-02T13:55:41.310318+00:00", "trade", 10.085, 300.0]
["2026-09-02T13:55:41.370527+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.525109+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.540222+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:41.775270+00:00", "trade", 10.0834, 1.0]
["2026-09-02T13:55:42.027945+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:42.106589+00:00", "trade", 10.1166, 576.0]
["2026-09-02T13:55:42.106652+00:00", "trade", 10.0849, 2.0]
["2026-09-02T13:55:42.108162+00:00", "trade", 10.0849, 6.0]
["2026-09-02T13:55:42.632090+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:42.813614+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:42.815757+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:42.897340+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.395147+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.395178+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.533226+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.538631+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.595864+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.595867+00:00", "trade", 10.09, 67.0]
["2026-09-02T13:55:43.595867+00:00", "trade", 10.09, 700.0]
["2026-09-02T13:55:43.595868+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:55:43.595869+00:00", "trade", 10.09, 51.0]
["2026-09-02T13:55:43.595871+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:55:43.595878+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:55:43.595893+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595901+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595907+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595913+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595935+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595942+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595963+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595977+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595990+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.595997+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.596026+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.596049+00:00", "trade", 10.09, 19.0]
["2026-09-02T13:55:43.596052+00:00", "trade", 10.09, 35.0]
["2026-09-02T13:55:43.596304+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:55:43.596443+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.596800+00:00", "trade", 10.09, 11.0]
["2026-09-02T13:55:43.597053+00:00", "trade", 10.09, 89.0]
["2026-09-02T13:55:43.599418+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.600262+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.600892+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.600914+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.600924+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.653189+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:43.653948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.897017+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:43.991457+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.506416+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.654203+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.659176+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.669757+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.683158+00:00", "trade", 10.1, 11.0]
["2026-09-02T13:55:44.688584+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:55:44.688584+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688585+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:55:44.688587+00:00", "trade", 10.1, 250.0]
["2026-09-02T13:55:44.688588+00:00", "trade", 10.1, 662.0]
["2026-09-02T13:55:44.688591+00:00", "trade", 10.1, 51.0]
["2026-09-02T13:55:44.688592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688600+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688607+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688621+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688625+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.688627+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.688628+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688635+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.688640+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.688649+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688651+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:55:44.688655+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:55:44.688662+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688669+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688686+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688694+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688701+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688708+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688715+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688735+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688748+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688756+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688776+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688782+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688789+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688846+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688951+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:55:44.688975+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.688991+00:00", "trade", 10.1, 377.0]
["2026-09-02T13:55:44.689012+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689019+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689026+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689032+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689038+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689042+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:55:44.689044+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:55:44.689044+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:55:44.689045+00:00", "quote", 10.1, 10.1]
["2026-09-02T13:55:44.689046+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:55:44.689048+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:55:44.689049+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689051+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:55:44.689051+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689057+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689064+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689073+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689104+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689113+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689525+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689628+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.689994+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.691584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.692029+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.692590+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.693700+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.703357+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.704034+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.706213+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.720359+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764263+00:00", "trade", 10.11, 68.0]
["2026-09-02T13:55:44.764264+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:55:44.764267+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764268+00:00", "trade", 10.11, 48.0]
["2026-09-02T13:55:44.764301+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764308+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764316+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764322+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764329+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764345+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764353+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764368+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764375+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764395+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764401+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764403+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764405+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764410+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:55:44.764410+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764412+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764426+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:55:44.764510+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764523+00:00", "trade", 10.11, 59.0]
["2026-09-02T13:55:44.764523+00:00", "trade", 10.11, 80.0]
["2026-09-02T13:55:44.764642+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764663+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764670+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764684+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764721+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764728+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764738+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:55:44.764740+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764741+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:55:44.764742+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764742+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764742+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764748+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764755+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764762+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764769+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764777+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764788+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:55:44.764791+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764792+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:55:44.764795+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.764796+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.764805+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.764812+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.764818+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.764983+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765022+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765131+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765186+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765215+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:55:44.765221+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765325+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765369+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765460+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765471+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765504+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765511+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765600+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765655+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765676+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765720+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.765788+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.766070+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.766261+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.766493+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.766542+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.767148+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.767496+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.770007+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.770341+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:55:44.772646+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.773108+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.793723+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:55:44.819807+00:00", "trade", 10.11, 120.0]
["2026-09-02T13:55:44.820253+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.820260+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.839994+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.887438+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:44.887544+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.048115+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:55:45.051420+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.051443+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.051459+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:55:45.051459+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.051507+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.051884+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.051912+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.052421+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.052435+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.053519+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.053541+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.054839+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.055351+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.377816+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.377840+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.460839+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.566112+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:45.595982+00:00", "trade", 10.1101, 200.0]
["2026-09-02T13:55:45.982358+00:00", "trade", 10.115, 986.0]
["2026-09-02T13:55:46.356108+00:00", "trade", 10.12, 250.0]
["2026-09-02T13:55:46.691178+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:46.691188+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:46.983035+00:00", "trade", 10.115, 4.0]
["2026-09-02T13:55:47.358609+00:00", "trade", 10.1199, 1000.0]
["2026-09-02T13:55:47.437458+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.437909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.561463+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.561487+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.697706+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.698162+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:47.989879+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:55:48.117321+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:55:48.127582+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:55:48.127959+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:48.231164+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:48.282949+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:48.504624+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:48.979000+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.134361+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.281976+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.545831+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.832375+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.843567+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:49.879888+00:00", "trade", 10.1198, 1.0]
["2026-09-02T13:55:49.902896+00:00", "trade", 10.1198, 1.0]
["2026-09-02T13:55:49.931677+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:55:50.158770+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:50.176119+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:50.338535+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:50.339909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:50.372218+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:50.499555+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.163570+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.636520+00:00", "trade", 10.1019, 17.0]
["2026-09-02T13:55:51.636558+00:00", "trade", 10.1019, 19.0]
["2026-09-02T13:55:51.709715+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.757974+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.825934+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.848575+00:00", "trade", 10.1181, 2.0]
["2026-09-02T13:55:51.864589+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.899688+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.899801+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.899808+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.948795+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:51.948811+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:52.915385+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:52.916617+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.130988+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:55:53.132916+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.135071+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.135520+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.135997+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.159107+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.170292+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.172815+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.176252+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:53.781026+00:00", "trade", 10.115, 50.0]
["2026-09-02T13:55:53.846433+00:00", "trade", 10.1101, 1.0]
["2026-09-02T13:55:54.529554+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.529599+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.529704+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.529905+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.530736+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.916815+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:54.917346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:55.546764+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:55.547170+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:55.721437+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:55.807663+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:56.348772+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.036941+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.238650+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.240391+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.311131+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.657340+00:00", "trade", 10.12, 150.0]
["2026-09-02T13:55:58.658653+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:55:58.659666+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:55:58.780186+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.822485+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.901504+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:58.934142+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:59.530028+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:59.540781+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:59.568875+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:55:59.584007+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:01.030899+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:56:01.078932+00:00", "trade", 10.1119, 5.0]
["2026-09-02T13:56:01.115321+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:01.358831+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.046915+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.047520+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.047545+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.047578+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.048007+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.758035+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.760654+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.761599+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.800967+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.802081+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:02.802417+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:03.033935+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:03.048919+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:03.254856+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:03.255903+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:03.748409+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:56:03.748734+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:56:03.749170+00:00", "trade", 10.115, 3.0]
["2026-09-02T13:56:03.749293+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:56:03.749372+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:56:03.780312+00:00", "trade", 10.115, 32.0]
["2026-09-02T13:56:04.029843+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:04.047620+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:04.143840+00:00", "trade", 10.115, 15.0]
["2026-09-02T13:56:04.795810+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:05.064060+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:05.141002+00:00", "trade", 10.12, 70.0]
["2026-09-02T13:56:05.141007+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:56:05.141453+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:05.141462+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:05.143099+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:06.618038+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:06.970948+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:06.973455+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.312147+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:56:07.312194+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.448834+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.574546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.612533+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.828598+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.830914+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.832796+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:07.833373+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:08.046363+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:08.594899+00:00", "trade", 10.1199, 400.0]
["2026-09-02T13:56:08.660421+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.098240+00:00", "trade", 10.118, 1000.0]
["2026-09-02T13:56:09.125742+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.543634+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.617988+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.618500+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.823573+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.933880+00:00", "trade", 10.11, 797.0]
["2026-09-02T13:56:09.933883+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.933951+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.934357+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.934475+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.934810+00:00", "trade", 10.115, 400.0]
["2026-09-02T13:56:09.934898+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.935588+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.935758+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:09.969248+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:56:09.969257+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:56:09.969259+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.151411+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.152461+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.153275+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.219426+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.304136+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.354291+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.446650+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.576771+00:00", "trade", 10.1119, 100.0]
["2026-09-02T13:56:10.628687+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:10.631701+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:11.146854+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.151846+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.151878+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.161377+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.162771+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.228827+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.265682+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.294370+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.294379+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.294459+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.302931+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.324361+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.328036+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.421339+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.557938+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:11.633169+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725493+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725496+00:00", "trade", 10.11, 4.0]
["2026-09-02T13:56:12.725496+00:00", "trade", 10.11, 17.0]
["2026-09-02T13:56:12.725497+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:56:12.725499+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:56:12.725501+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725504+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:56:12.725504+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.725508+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725513+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:56:12.725514+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725521+00:00", "trade", 10.11, 99.0]
["2026-09-02T13:56:12.725523+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.725528+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:56:12.725530+00:00", "trade", 10.11, 40.0]
["2026-09-02T13:56:12.725549+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725555+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725563+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725569+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725575+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725596+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725610+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725617+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725630+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725636+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725643+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725650+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725652+00:00", "trade", 10.11, 220.0]
["2026-09-02T13:56:12.725687+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.725691+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725728+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:56:12.725729+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725736+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.725745+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725756+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.725786+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725793+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725801+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725808+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725816+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725822+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.725823+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:56:12.725823+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725830+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725838+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725846+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725853+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725875+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725905+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725918+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725932+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.725961+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726021+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726028+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726048+00:00", "trade", 10.11, 126.0]
["2026-09-02T13:56:12.726061+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:56:12.726063+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:56:12.726077+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726095+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:56:12.726200+00:00", "trade", 10.105, 105.0]
["2026-09-02T13:56:12.726359+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726494+00:00", "trade", 10.105, 4.0]
["2026-09-02T13:56:12.726558+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726601+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726656+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:56:12.726658+00:00", "trade", 10.11, 43.0]
["2026-09-02T13:56:12.726660+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.726660+00:00", "trade", 10.11, 56.0]
["2026-09-02T13:56:12.726688+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.726746+00:00", "trade", 10.115, 18.0]
["2026-09-02T13:56:12.727042+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.727108+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.727415+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.728450+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.729098+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.732847+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:56:12.732848+00:00", "trade", 10.11, 600.0]
["2026-09-02T13:56:12.732850+00:00", "trade", 10.11, 328.0]
["2026-09-02T13:56:12.732852+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.732856+00:00", "trade", 10.11, 33.0]
["2026-09-02T13:56:12.732857+00:00", "trade", 10.11, 68.0]
["2026-09-02T13:56:12.732857+00:00", "trade", 10.11, 118.0]
["2026-09-02T13:56:12.732871+00:00", "trade", 10.11, 33.0]
["2026-09-02T13:56:12.732936+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.732949+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.732977+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.732984+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733011+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733025+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733039+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733045+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733059+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733123+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733126+00:00", "trade", 10.11, 33.0]
["2026-09-02T13:56:12.733128+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733130+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:56:12.733133+00:00", "trade", 10.11, 80.0]
["2026-09-02T13:56:12.733139+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733172+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:56:12.733199+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733207+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733238+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733242+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733257+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733290+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733299+00:00", "trade", 10.11, 33.0]
["2026-09-02T13:56:12.733337+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733373+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733425+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733437+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733439+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:56:12.733439+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733439+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:56:12.733441+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733517+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:56:12.733523+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733557+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733631+00:00", "trade", 10.11, 99.0]
["2026-09-02T13:56:12.733699+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733724+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:56:12.733737+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:56:12.733738+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:56:12.733757+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733767+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733793+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733800+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733806+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733813+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733819+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733826+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.733852+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734022+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734069+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734109+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734284+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734400+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734556+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.734575+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.735022+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.736012+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.737333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.737382+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.741850+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:56:12.741886+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:56:12.826724+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.919834+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:56:12.920439+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.922200+00:00", "trade", 10.1199, 29.0]
["2026-09-02T13:56:12.948069+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:12.949865+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.064249+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.188909+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.266341+00:00", "trade", 10.115, 300.0]
["2026-09-02T13:56:13.266735+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.268126+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.358044+00:00", "trade", 10.11, 500.0]
["2026-09-02T13:56:13.358722+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.358741+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.358748+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.360413+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.863380+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:13.999878+00:00", "trade", 10.115, 75.0]
["2026-09-02T13:56:14.041365+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.041420+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.111699+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.113349+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.113453+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.118319+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.118380+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.129284+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.502934+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:14.657913+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.247944+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.351829+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.518943+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:15.518983+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.519375+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.520621+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.520734+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.718415+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.755080+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.920376+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:15.935939+00:00", "trade", 10.115, 20.0]
["2026-09-02T13:56:15.971549+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.415712+00:00", "trade", 10.12, 1000.0]
["2026-09-02T13:56:16.664152+00:00", "trade", 10.12, 23.0]
["2026-09-02T13:56:16.740974+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.740975+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.740976+00:00", "trade", 10.12, 9.0]
["2026-09-02T13:56:16.740977+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.740979+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.740982+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.740989+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.740997+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741003+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741010+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741027+00:00", "trade", 10.12, 500.0]
["2026-09-02T13:56:16.741029+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.741075+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741081+00:00", "trade", 10.12, 151.0]
["2026-09-02T13:56:16.741089+00:00", "trade", 10.12, 300.0]
["2026-09-02T13:56:16.741090+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741090+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741091+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.741092+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:16.741103+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741118+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741138+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741145+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741157+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.741184+00:00", "trade", 10.12, 5.0]
["2026-09-02T13:56:16.741185+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.741185+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741187+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741195+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741208+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741215+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741230+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741246+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:16.741253+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741262+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741277+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741285+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741302+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741309+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741316+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741325+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741332+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741363+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741371+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741407+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:56:16.741498+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.741529+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.741624+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:56:16.741628+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:56:16.741630+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.741633+00:00", "trade", 10.12, 33.0]
["2026-09-02T13:56:16.741641+00:00", "trade", 10.12, 42.0]
["2026-09-02T13:56:16.741800+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.741901+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.741948+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742040+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742060+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742078+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742183+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742215+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742240+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742252+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742266+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742424+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.742845+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.744313+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.746006+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.746762+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.747858+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:16.781443+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.781464+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:16.863920+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:17.129301+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:17.351509+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:17.351681+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:17.509890+00:00", "trade", 10.125, 300.0]
["2026-09-02T13:56:17.510140+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:56:17.514115+00:00", "trade", 10.125, 1500.0]
["2026-09-02T13:56:17.929147+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:56:17.930379+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.031957+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.049554+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.054349+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.123431+00:00", "trade", 10.125, 99.0]
["2026-09-02T13:56:18.125889+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:56:18.196076+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.333067+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.412603+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.412737+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.412790+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.413130+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.413402+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.416038+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.422080+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.423640+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:18.483733+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.548706+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.585022+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845161+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845162+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:56:19.845164+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:19.845168+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845181+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845197+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845204+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845210+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845217+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845231+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845239+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845246+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845252+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845255+00:00", "trade", 10.13, 25.0]
["2026-09-02T13:56:19.845259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845266+00:00", "trade", 10.13, 8.0]
["2026-09-02T13:56:19.845266+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845271+00:00", "trade", 10.13, 2.0]
["2026-09-02T13:56:19.845285+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:56:19.845300+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845405+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:19.845427+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:19.845431+00:00", "trade", 10.13, 115.0]
["2026-09-02T13:56:19.845432+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845434+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845442+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845449+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845455+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845462+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845469+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845476+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845484+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845504+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845535+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.845559+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:56:19.845921+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.847162+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.849164+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:19.849390+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.849406+00:00", "trade", 10.135, 900.0]
["2026-09-02T13:56:19.854216+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.882784+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.907274+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:19.945048+00:00", "trade", 10.14, 10.0]
["2026-09-02T13:56:20.262561+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.472433+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.472903+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.524256+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.535768+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.536276+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.536458+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:20.773011+00:00", "trade", 10.1301, 200.0]
["2026-09-02T13:56:21.151414+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:21.687594+00:00", "trade", 10.1183, 189.0]
["2026-09-02T13:56:22.419740+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:56:22.461202+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.250110+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.319182+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.407592+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.408299+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.408620+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.408772+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.411341+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.481767+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.482175+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:23.683168+00:00", "trade", 10.135, 20.0]
["2026-09-02T13:56:24.210977+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:56:24.211343+00:00", "trade", 10.135, 1.0]
["2026-09-02T13:56:24.660492+00:00", "trade", 10.1381, 5.0]
["2026-09-02T13:56:25.147536+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:25.158140+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:25.505451+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:25.665198+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:25.669584+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:25.695817+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:26.422980+00:00", "trade", 10.1381, 3.0]
["2026-09-02T13:56:26.445694+00:00", "trade", 10.1381, 1.0]
["2026-09-02T13:56:26.518361+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:26.706304+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:26.706350+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:26.706782+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.037437+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.220662+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.243326+00:00", "trade", 10.135, 420.0]
["2026-09-02T13:56:27.253091+00:00", "trade", 10.14, 34.0]
["2026-09-02T13:56:27.255112+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:56:27.255175+00:00", "trade", 10.14, 13.0]
["2026-09-02T13:56:27.255497+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.255666+00:00", "trade", 10.14, 15.0]
["2026-09-02T13:56:27.255731+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.255752+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.256118+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.256137+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.320321+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:56:27.529512+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.554719+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.698515+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.760072+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:27.871540+00:00", "trade", 10.1366, 2.0]
["2026-09-02T13:56:28.303333+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:56:28.304176+00:00", "trade", 10.135, 75.0]
["2026-09-02T13:56:28.304422+00:00", "trade", 10.135, 225.0]
["2026-09-02T13:56:28.305037+00:00", "trade", 10.14, 27.0]
["2026-09-02T13:56:28.306748+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:28.307064+00:00", "trade", 10.135, 56.0]
["2026-09-02T13:56:28.307378+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307389+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307394+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:56:28.307397+00:00", "trade", 10.13, 52.0]
["2026-09-02T13:56:28.307398+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:28.307481+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307712+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:28.307712+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:28.307714+00:00", "trade", 10.135, 300.0]
["2026-09-02T13:56:28.307728+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307762+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307778+00:00", "trade", 10.135, 158.0]
["2026-09-02T13:56:28.307785+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.307799+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.308020+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.308168+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.308203+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.308231+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.308793+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.508876+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.513995+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.519169+00:00", "trade", 10.135, 61.0]
["2026-09-02T13:56:28.519170+00:00", "trade", 10.135, 29.0]
["2026-09-02T13:56:28.690673+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.833681+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:28.919842+00:00", "trade", 10.135, 2.0]
["2026-09-02T13:56:28.935377+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:29.007325+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:29.383112+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:29.693281+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:29.763706+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:29.763757+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:31.293490+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:56:31.331522+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:56:31.825858+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:31.986575+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.303631+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.336066+00:00", "trade", 10.1319, 100.0]
["2026-09-02T13:56:33.442722+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.465649+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.651956+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.892232+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.893612+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.894587+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.895083+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.905741+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:33.905935+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013698+00:00", "trade", 10.13, 43.0]
["2026-09-02T13:56:34.013699+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013701+00:00", "trade", 10.13, 56.0]
["2026-09-02T13:56:34.013705+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:56:34.013705+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013707+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013708+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013722+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013856+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:56:34.013861+00:00", "trade", 10.13, 25.0]
["2026-09-02T13:56:34.013867+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013867+00:00", "trade", 10.13, 126.0]
["2026-09-02T13:56:34.013902+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:34.013927+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013934+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013941+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013948+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013955+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013991+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:56:34.013998+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014009+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014015+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014022+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014029+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014036+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014043+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014050+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:56:34.014077+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:56:34.014079+00:00", "trade", 10.13, 56.0]
["2026-09-02T13:56:34.014079+00:00", "trade", 10.13, 400.0]
["2026-09-02T13:56:34.014080+00:00", "trade", 10.13, 30.0]
["2026-09-02T13:56:34.014080+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014087+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014101+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014132+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:56:34.014414+00:00", "trade", 10.13, 20.0]
["2026-09-02T13:56:34.014414+00:00", "trade", 10.13, 60.0]
["2026-09-02T13:56:34.014502+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014536+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014760+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014770+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014816+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014846+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.014857+00:00", "trade", 10.12, 3.0]
["2026-09-02T13:56:34.015108+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.015427+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.015479+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.016335+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.016404+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.016422+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:56:34.016875+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.017301+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.017365+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.018741+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.038141+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.038160+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.038412+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.038771+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.038887+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.046190+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.051206+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.055843+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.082002+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.113962+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.113964+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:34.113984+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:56:34.114000+00:00", "trade", 10.12, 57.0]
["2026-09-02T13:56:34.114018+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.135017+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.253925+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.254399+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.541645+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.541790+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.542246+00:00", "trade", 10.1203, 300.0]
["2026-09-02T13:56:34.542444+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.542467+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:56:34.542494+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:34.542935+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.543281+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.568585+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.585822+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:34.964143+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:35.492861+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:56:35.779472+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:36.157137+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.157161+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.157691+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.158660+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.159403+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.161059+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.161622+00:00", "trade", 10.12, 13.0]
["2026-09-02T13:56:36.243427+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.243428+00:00", "trade", 10.12, 198.0]
["2026-09-02T13:56:36.243446+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:56:36.243474+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:36.243755+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:36.243755+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:56:36.243850+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.243891+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.243985+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244060+00:00", "trade", 10.12, 69.0]
["2026-09-02T13:56:36.244100+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244106+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244122+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244149+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244156+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244170+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244176+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244211+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244224+00:00", "trade", 10.115, 6.0]
["2026-09-02T13:56:36.244232+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244239+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244266+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244297+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244337+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244761+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.244773+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.246687+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.246708+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.246726+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.247165+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.247461+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.247692+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.247709+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.248346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.248369+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.250160+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.250622+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.250630+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.250637+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.279809+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.280276+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.280722+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.280800+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.347842+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.348251+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.782660+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:36.834705+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:37.507149+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:37.507560+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:38.033240+00:00", "trade", 10.118, 10.0]
["2026-09-02T13:56:38.621247+00:00", "trade", 10.1199, 5.0]
["2026-09-02T13:56:38.878720+00:00", "trade", 10.115, 494.0]
["2026-09-02T13:56:38.879082+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:56:39.076062+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:39.076885+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:39.337208+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.057903+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.164008+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.230647+00:00", "trade", 10.12, 53.0]
["2026-09-02T13:56:40.312154+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312244+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312315+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312477+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312558+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312698+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.312825+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323139+00:00", "trade", 10.12, 34.0]
["2026-09-02T13:56:40.323140+00:00", "trade", 10.12, 20.0]
["2026-09-02T13:56:40.323142+00:00", "trade", 10.12, 127.0]
["2026-09-02T13:56:40.323155+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323161+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:56:40.323178+00:00", "trade", 10.12, 72.0]
["2026-09-02T13:56:40.323205+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323213+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323248+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323255+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323262+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323269+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323275+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323282+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323288+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323296+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323303+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323501+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:56:40.323511+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:56:40.323518+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:56:40.323528+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:56:40.323534+00:00", "quote", 10.11, 10.13]
["2026-09-02T13:56:40.323541+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323569+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323575+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323582+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323589+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323595+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323601+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323607+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.323922+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.324623+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.325220+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.325232+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.326608+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.330163+00:00", "trade", 10.12, 2.0]
["2026-09-02T13:56:40.337765+00:00", "trade", 10.12, 43.0]
["2026-09-02T13:56:40.375122+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:56:40.375884+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.376678+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.377421+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.706944+00:00", "trade", 10.125, 28.0]
["2026-09-02T13:56:40.707760+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.755224+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.835977+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:40.854586+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:41.028193+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:41.130411+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:56:42.017225+00:00", "trade", 10.125, 1500.0]
["2026-09-02T13:56:42.025058+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:42.639964+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:56:42.818259+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:42.818910+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:42.822217+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:42.855567+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:42.856019+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:43.077137+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:56:43.641952+00:00", "trade", 10.1049, 35.0]
["2026-09-02T13:56:44.026021+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:44.190720+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:44.817608+00:00", "trade", 10.125, 1.0]
["2026-09-02T13:56:45.462002+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.915063+00:00", "trade", 10.12, 1000.0]
["2026-09-02T13:56:45.981099+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981109+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:45.981114+00:00", "trade", 10.12, 5.0]
["2026-09-02T13:56:45.981443+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981479+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981571+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981691+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981707+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:45.981865+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:46.050416+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:46.475568+00:00", "trade", 10.125, 300.0]
["2026-09-02T13:56:46.476003+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:46.477129+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:46.655822+00:00", "trade", 10.1056, 19.0]
["2026-09-02T13:56:46.676651+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:46.678247+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.378879+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.379592+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.380227+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.380280+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.382220+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.466114+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:47.791492+00:00", "trade", 10.124, 21.0]
["2026-09-02T13:56:48.475617+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.476104+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.485474+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.485905+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.492344+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.609877+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:48.610134+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:49.596418+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:49.597898+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:50.306255+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:50.378050+00:00", "trade", 10.125, 1000.0]
["2026-09-02T13:56:50.801993+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:50.822151+00:00", "trade", 10.125, 1004.0]
["2026-09-02T13:56:51.086425+00:00", "trade", 10.1298, 34.0]
["2026-09-02T13:56:51.114246+00:00", "trade", 10.1298, 1.0]
["2026-09-02T13:56:51.306753+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:51.306990+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:51.811771+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:56:51.836100+00:00", "trade", 10.1281, 1.0]
["2026-09-02T13:56:53.199040+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.199436+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.401585+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.611705+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.612314+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.612780+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.612807+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:53.747911+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:54.863531+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.188037+00:00", "trade", 10.125, 10.0]
["2026-09-02T13:56:55.375581+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.375628+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.375656+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.375666+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:56:55.376066+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.376148+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.377015+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.378446+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.443518+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.689051+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.810596+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.886715+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.886723+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.886730+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.886748+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:55.886752+00:00", "trade", 10.12, 94.0]
["2026-09-02T13:56:55.887083+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.887105+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.887112+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.887113+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:55.887320+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.889752+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.890166+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.914147+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:55.914163+00:00", "trade", 10.12, 177.0]
["2026-09-02T13:56:55.914598+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.077818+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.078011+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.118694+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.270634+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.271502+00:00", "trade", 10.1299, 100.0]
["2026-09-02T13:56:56.272268+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.288822+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.543006+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:56.685731+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:56:56.685738+00:00", "trade", 10.125, 100.0]
["2026-09-02T13:56:57.326679+00:00", "trade", 10.128, 25.0]
["2026-09-02T13:56:57.346526+00:00", "trade", 10.1276, 25.0]
["2026-09-02T13:56:58.033065+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:56:58.208727+00:00", "trade", 10.125, 350.0]
["2026-09-02T13:56:58.280134+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:58.973503+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:56:59.395258+00:00", "trade", 10.125, 3.0]
["2026-09-02T13:56:59.395970+00:00", "trade", 10.125, 6.0]
["2026-09-02T13:56:59.568775+00:00", "trade", 10.1201, 2000.0]
["2026-09-02T13:57:00.239529+00:00", "trade", 10.125, 37.0]
["2026-09-02T13:57:00.282387+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.670550+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:57:00.742221+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.742828+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743252+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743398+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743813+00:00", "trade", 10.13, 56.0]
["2026-09-02T13:57:00.743815+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743816+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:57:00.743818+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743820+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743822+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743825+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743825+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743825+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:57:00.743829+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743847+00:00", "trade", 10.13, 10.0]
["2026-09-02T13:57:00.743865+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743880+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743894+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743901+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743908+00:00", "trade", 10.13, 151.0]
["2026-09-02T13:57:00.743908+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743911+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743913+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743918+00:00", "trade", 10.13, 34.0]
["2026-09-02T13:57:00.743921+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743925+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743933+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743940+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743946+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743950+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.743953+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743959+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743966+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743974+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.743988+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744003+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744025+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744039+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744040+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744046+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744053+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744068+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744126+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:00.744133+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744151+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744157+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744165+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744174+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744189+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744195+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744202+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744209+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744216+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:00.744221+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:57:00.744222+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.744223+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744223+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744237+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744255+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744262+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744269+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744291+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744305+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744311+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744326+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:00.744333+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744371+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744429+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744651+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744683+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.744935+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.745175+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.745812+00:00", "trade", 10.13, 11.0]
["2026-09-02T13:57:00.745930+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.746059+00:00", "trade", 10.13, 13.0]
["2026-09-02T13:57:00.747948+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.748839+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.751375+00:00", "trade", 10.13, 36.0]
["2026-09-02T13:57:00.769015+00:00", "trade", 10.13, 3.0]
["2026-09-02T13:57:00.844442+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.845062+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.845147+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.845169+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.845190+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.846205+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.846737+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.847204+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.855557+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.856008+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.856022+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.856052+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:00.870409+00:00", "trade", 10.13, 184.0]
["2026-09-02T13:57:01.020038+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.020061+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.146959+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.147407+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.343911+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.572230+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.573865+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.648920+00:00", "trade", 10.1215, 200.0]
["2026-09-02T13:57:01.650002+00:00", "trade", 10.1215, 100.0]
["2026-09-02T13:57:01.651012+00:00", "trade", 10.1215, 100.0]
["2026-09-02T13:57:01.704453+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.705974+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706259+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706288+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706392+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706400+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706833+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706840+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.706862+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:01.812192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.041320+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:02.904440+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.904651+00:00", "trade", 10.13, 34.0]
["2026-09-02T13:57:02.904652+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:02.904654+00:00", "trade", 10.13, 84.0]
["2026-09-02T13:57:02.904671+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:57:02.904950+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:02.904962+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.904969+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905019+00:00", "trade", 10.13, 50.0]
["2026-09-02T13:57:02.905022+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:02.905022+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:02.905024+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905077+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905086+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905090+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:57:02.905102+00:00", "trade", 10.13, 99.0]
["2026-09-02T13:57:02.905103+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:57:02.905106+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:02.905111+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905118+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:02.905156+00:00", "trade", 10.13, 5.0]
["2026-09-02T13:57:02.905159+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:02.905180+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905187+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905244+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905253+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905275+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905289+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905305+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905359+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905394+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905468+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905504+00:00", "trade", 10.13, 15.0]
["2026-09-02T13:57:02.905584+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905584+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905605+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905611+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905618+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905624+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905639+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905652+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905659+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905666+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905673+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.905697+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.906045+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.906953+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.907607+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.907611+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.920840+00:00", "trade", 10.13, 116.0]
["2026-09-02T13:57:02.936471+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.936923+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.936944+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.937012+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:02.937025+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.112265+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344077+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344108+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344115+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344128+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344142+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344149+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344164+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344177+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344181+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.344190+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.344197+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.344222+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.344247+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.344463+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.344491+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.344615+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.344654+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:03.344686+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.344860+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.344888+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:03.344938+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:03.344945+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:03.344961+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.345091+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.345099+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.345157+00:00", "quote", 10.13, 10.13]
["2026-09-02T13:57:03.376184+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.376568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377031+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377046+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377053+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377085+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377125+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.377188+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.377287+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:57:03.377304+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.377305+00:00", "trade", 10.13, 650.0]
["2026-09-02T13:57:03.377305+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.377315+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.377326+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.377401+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.377497+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377732+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377760+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377792+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.377852+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378040+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378590+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378612+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378619+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378632+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.378650+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.379047+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.379150+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.379245+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.379568+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.379621+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.379673+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380095+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380096+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380117+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380124+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380137+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380197+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380200+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380210+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380226+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380233+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380244+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380296+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380317+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380341+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380349+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380483+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380526+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380535+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380548+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:57:03.380582+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380610+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380631+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380645+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.380659+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.380730+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.381077+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.381133+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.381810+00:00", "trade", 10.125, 5.0]
["2026-09-02T13:57:03.383718+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.383722+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.383740+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.384419+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.412194+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.412604+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.412828+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.412947+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.412974+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413063+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413241+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413295+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413322+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413336+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.413350+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.413361+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.413600+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.413632+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.413903+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.413924+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.414443+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.414453+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.414676+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.414897+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.414944+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.415103+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.415397+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.415408+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.421201+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:57:03.421204+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.421209+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.458100+00:00", "quote", 10.12, 10.14]
["2026-09-02T13:57:03.516057+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.649800+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:03.649819+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.189780+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.191790+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.203878+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.235800+00:00", "trade", 10.1201, 350.0]
["2026-09-02T13:57:04.237505+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.910125+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:04.950748+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.004207+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.075191+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.446436+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.448691+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.531335+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:05.829198+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:06.397175+00:00", "trade", 10.125, 2000.0]
["2026-09-02T13:57:06.588882+00:00", "trade", 10.1157, 28.0]
["2026-09-02T13:57:07.590199+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:07.909261+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:07.910951+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:07.911012+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:07.963029+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:07.967742+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.620450+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.620510+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.881768+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.882214+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.885727+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.886342+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:08.930251+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:09.068940+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:09.070759+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:09.235208+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:10.942216+00:00", "trade", 10.125, 200.0]
["2026-09-02T13:57:10.944102+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:10.954206+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.085659+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:11.098279+00:00", "trade", 10.125, 35.0]
["2026-09-02T13:57:11.114320+00:00", "trade", 10.125, 35.0]
["2026-09-02T13:57:11.197739+00:00", "trade", 10.12, 2000.0]
["2026-09-02T13:57:11.313355+00:00", "trade", 10.12, 50.0]
["2026-09-02T13:57:11.472168+00:00", "trade", 10.12, 8.0]
["2026-09-02T13:57:11.472231+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:11.472685+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.557390+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.596021+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:11.661673+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.661703+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.661739+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.662363+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.662804+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.662849+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663246+00:00", "trade", 10.12, 21.0]
["2026-09-02T13:57:11.663269+00:00", "trade", 10.12, 79.0]
["2026-09-02T13:57:11.663270+00:00", "trade", 10.12, 10.0]
["2026-09-02T13:57:11.663272+00:00", "trade", 10.12, 300.0]
["2026-09-02T13:57:11.663308+00:00", "trade", 10.12, 57.0]
["2026-09-02T13:57:11.663360+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:57:11.663364+00:00", "trade", 10.12, 43.0]
["2026-09-02T13:57:11.663376+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663384+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663422+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663429+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663443+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663450+00:00", "quote", 10.12, 10.13]
["2026-09-02T13:57:11.663459+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663462+00:00", "trade", 10.12, 1.0]
["2026-09-02T13:57:11.663462+00:00", "trade", 10.12, 19.0]
["2026-09-02T13:57:11.663488+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663495+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663502+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663509+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663514+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:11.663516+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:11.663516+00:00", "trade", 10.12, 200.0]
["2026-09-02T13:57:11.663516+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:11.663516+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663518+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663523+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663529+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663536+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663544+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663559+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663565+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663601+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663658+00:00", "quote", 10.12, 10.12]
["2026-09-02T13:57:11.663672+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.663753+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.664237+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.664333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.664334+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.664476+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.665021+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.665028+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.665893+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.666932+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.667867+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.669413+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.673910+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.696096+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.696122+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.696152+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:11.698742+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.014385+00:00", "trade", 10.1119, 100.0]
["2026-09-02T13:57:12.156072+00:00", "trade", 10.115, 2000.0]
["2026-09-02T13:57:12.164506+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.175503+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.176156+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.176333+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.176354+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.176477+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.200048+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.255712+00:00", "trade", 10.115, 50.0]
["2026-09-02T13:57:12.791855+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.806661+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.823456+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:12.962448+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.575381+00:00", "trade", 10.1209, 101.0]
["2026-09-02T13:57:13.605159+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.605169+00:00", "trade", 10.115, 1.0]
["2026-09-02T13:57:13.607463+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.620531+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.621389+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.621471+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.622381+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.754360+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.754539+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.755004+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.755100+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.758087+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.758353+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.758430+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.816926+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.862194+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.862201+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.915007+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.915803+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.915818+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.916246+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.916254+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.928071+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.928240+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.985890+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:13.986317+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:57:14.018019+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:14.018035+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:14.336738+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:57:14.407805+00:00", "trade", 10.11, 1000.0]
["2026-09-02T13:57:14.433950+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:14.434574+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:14.434604+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:14.434733+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434739+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434746+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434759+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434774+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434780+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434787+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434795+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:14.434813+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:57:14.434814+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:57:14.434815+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.434815+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.434907+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.434930+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.434937+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.434991+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.435214+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.435226+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.435243+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.435266+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.435371+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.438063+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.438081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.438510+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.439107+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.467616+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.511308+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.626166+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.626254+00:00", "trade", 10.11, 4.0]
["2026-09-02T13:57:14.735090+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:14.823050+00:00", "trade", 10.1097, 15.0]
["2026-09-02T13:57:14.889757+00:00", "trade", 10.105, 50.0]
["2026-09-02T13:57:15.474736+00:00", "trade", 10.1099, 200.0]
["2026-09-02T13:57:15.754647+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:15.867707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.035803+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.036288+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.223409+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.452022+00:00", "trade", 10.11, 3.0]
["2026-09-02T13:57:16.452450+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.452574+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:57:16.455517+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.477751+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.635374+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:57:16.704091+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.707508+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:16.894821+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.010216+00:00", "trade", 10.1047, 100.0]
["2026-09-02T13:57:17.186598+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.876975+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.876991+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.877006+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.877061+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:17.877484+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.900900+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.927985+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.937509+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:17.982414+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:18.079494+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:18.093323+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:57:18.123322+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:18.635014+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:18.683314+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:18.732550+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.237278+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.237295+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:19.237299+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:57:19.241346+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.283558+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.430840+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.431864+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.435684+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.436730+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:19.436731+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:57:19.436732+00:00", "trade", 10.1, 108.0]
["2026-09-02T13:57:19.436749+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:57:19.436756+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.436819+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.436879+00:00", "trade", 10.105, 246.0]
["2026-09-02T13:57:19.436902+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:19.436913+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:19.436920+00:00", "trade", 10.1, 1200.0]
["2026-09-02T13:57:19.436938+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.437029+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:57:19.437033+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:57:19.437054+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:57:19.437078+00:00", "trade", 10.105, 272.0]
["2026-09-02T13:57:19.437079+00:00", "trade", 10.105, 203.0]
["2026-09-02T13:57:19.437427+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.437458+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.437812+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:19.437923+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.437950+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.444292+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.517723+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:19.518513+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.518967+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.518978+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.519426+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.634859+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.634971+00:00", "trade", 10.101, 100.0]
["2026-09-02T13:57:19.646314+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.646322+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.646336+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.670764+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.670937+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:19.671220+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.554622+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:20.555340+00:00", "trade", 10.105, 6.0]
["2026-09-02T13:57:20.556523+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.556530+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.656720+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.656745+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.741784+00:00", "trade", 10.1, 92.0]
["2026-09-02T13:57:20.847523+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.847548+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.871883+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.871901+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:20.899480+00:00", "trade", 10.1086, 3.0]
["2026-09-02T13:57:21.025363+00:00", "trade", 10.108, 400.0]
["2026-09-02T13:57:21.025388+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:21.703339+00:00", "trade", 10.101, 200.0]
["2026-09-02T13:57:22.065032+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.065518+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.767077+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:22.767555+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.767817+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.767969+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.767980+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.768083+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.768445+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.768744+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.768792+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.768818+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:22.984912+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:57:23.192572+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.210202+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:57:23.210203+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:23.210206+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:23.210207+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:23.211491+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.211499+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.211520+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.211960+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.397375+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.513866+00:00", "trade", 10.105, 197.0]
["2026-09-02T13:57:23.667477+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.714544+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.811451+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.811506+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.811518+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.811919+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.811946+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.812034+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.812332+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.812477+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.812493+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.812928+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:23.813065+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.035039+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.188024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.189091+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.210788+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.210812+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.210896+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.373539+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.373598+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.452523+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.453089+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.454436+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.454938+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:24.514776+00:00", "trade", 10.105, 17.0]
["2026-09-02T13:57:24.671733+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.703629+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.705289+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.705401+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.705439+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.706059+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.706294+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.706483+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.706920+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.707039+00:00", "trade", 10.11, 197.0]
["2026-09-02T13:57:25.707094+00:00", "trade", 10.11, 3.0]
["2026-09-02T13:57:25.707605+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.710166+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.829607+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.832394+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.833235+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.836433+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.856205+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:25.947329+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:26.219382+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:26.244697+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:26.424749+00:00", "trade", 10.1138, 29.0]
["2026-09-02T13:57:26.797921+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:26.821377+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:27.672586+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:27.794475+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.014399+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.170567+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.303861+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.314284+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.498975+00:00", "trade", 10.105, 89.0]
["2026-09-02T13:57:28.498988+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.498992+00:00", "trade", 10.1, 89.0]
["2026-09-02T13:57:28.499127+00:00", "trade", 10.105, 1911.0]
["2026-09-02T13:57:28.536224+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.541379+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.541799+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.541948+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.544415+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.544835+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.545292+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:28.627771+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:29.530954+00:00", "trade", 10.1005, 20.0]
["2026-09-02T13:57:29.620932+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.047730+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.122320+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164216+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164223+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164230+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164236+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:57:30.164494+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164515+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164598+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164618+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:57:30.164628+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.164988+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.166496+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.212502+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.262406+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.262644+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.299887+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.624893+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.695582+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.696029+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.696075+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.804102+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:30.891282+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:30.892285+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.045113+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.085944+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.129401+00:00", "trade", 10.105, 19.0]
["2026-09-02T13:57:31.145388+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.166909+00:00", "trade", 10.105, 67.0]
["2026-09-02T13:57:31.328778+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.380264+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:31.408716+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:31.418985+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.419831+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.464799+00:00", "trade", 10.1081, 2.0]
["2026-09-02T13:57:31.465555+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.465626+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.465973+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.554631+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.554946+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:31.566128+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.699222+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:31.875156+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.005499+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.468438+00:00", "trade", 10.105, 214.0]
["2026-09-02T13:57:32.468477+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:32.468500+00:00", "trade", 10.105, 86.0]
["2026-09-02T13:57:32.468551+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:32.468763+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:32.469081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.469446+00:00", "trade", 10.105, 15.0]
["2026-09-02T13:57:32.469476+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:32.469675+00:00", "trade", 10.105, 1400.0]
["2026-09-02T13:57:32.469767+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:32.469857+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:32.470057+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:32.470079+00:00", "trade", 10.105, 300.0]
["2026-09-02T13:57:32.470241+00:00", "trade", 10.105, 750.0]
["2026-09-02T13:57:32.471554+00:00", "trade", 10.11, 8500.0]
["2026-09-02T13:57:32.472805+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.480383+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:32.491779+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:32.596346+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.598470+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.797096+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:32.866737+00:00", "trade", 10.105, 10.0]
["2026-09-02T13:57:32.963961+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:32.964701+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:33.649513+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:33.650364+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:33.650434+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:33.805997+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.341713+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.449378+00:00", "trade", 10.1, 45.0]
["2026-09-02T13:57:34.449440+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:57:34.450255+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.450548+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.450567+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.600127+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.797793+00:00", "trade", 10.105, 3.0]
["2026-09-02T13:57:34.901506+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:34.944024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.944047+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.944054+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.944523+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:34.987956+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:35.041997+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:35.560060+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:35.864754+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.168418+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.169006+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.202409+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:57:36.202837+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.204311+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.531439+00:00", "trade", 10.1102, 21.0]
["2026-09-02T13:57:36.598759+00:00", "trade", 10.108, 260.0]
["2026-09-02T13:57:36.696112+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.704319+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.704395+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.704435+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:36.704437+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.705079+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:36.716728+00:00", "trade", 10.11, 3.0]
["2026-09-02T13:57:36.716796+00:00", "trade", 10.11, 8.0]
["2026-09-02T13:57:36.716875+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:57:36.716936+00:00", "trade", 10.11, 150.0]
["2026-09-02T13:57:36.722578+00:00", "trade", 10.11, 375.0]
["2026-09-02T13:57:36.785663+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:37.002027+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:37.200586+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:37.297645+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:37.381985+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:37.736443+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:38.120820+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:57:38.140358+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:38.145024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:39.142210+00:00", "trade", 10.1126, 18.0]
["2026-09-02T13:57:39.695706+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:39.867749+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:39.868127+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.528945+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.621617+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.621693+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.622077+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.631598+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.733068+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:40.733528+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:41.017190+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:41.249087+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:41.388827+00:00", "trade", 10.108, 877.0]
["2026-09-02T13:57:41.419330+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:41.706861+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:42.031482+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:57:42.032286+00:00", "trade", 10.105, 17.0]
["2026-09-02T13:57:42.543848+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:57:43.217805+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:43.335575+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:43.407501+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:44.324372+00:00", "trade", 10.1021, 187.0]
["2026-09-02T13:57:44.324735+00:00", "trade", 10.1021, 1.0]
["2026-09-02T13:57:44.918691+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.121620+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.142764+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.491501+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492279+00:00", "trade", 10.105, 427.0]
["2026-09-02T13:57:45.492315+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492398+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492406+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492412+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492419+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492426+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492434+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492436+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:45.492441+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492447+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492454+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492461+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492466+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:45.492468+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492508+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:45.492512+00:00", "trade", 10.1, 17.0]
["2026-09-02T13:57:45.492537+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492544+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492551+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492565+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492573+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492581+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492607+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.492633+00:00", "trade", 10.105, 163.0]
["2026-09-02T13:57:45.492640+00:00", "trade", 10.105, 227.0]
["2026-09-02T13:57:45.492643+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:57:45.492643+00:00", "trade", 10.1, 16.0]
["2026-09-02T13:57:45.492957+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493013+00:00", "trade", 10.105, 56.0]
["2026-09-02T13:57:45.493474+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:45.493782+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493789+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493796+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493803+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493813+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493821+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493828+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.493890+00:00", "trade", 10.105, 164.0]
["2026-09-02T13:57:45.493890+00:00", "trade", 10.1, 36.0]
["2026-09-02T13:57:45.496506+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:45.987829+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:57:46.263827+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.264096+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.333148+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.751917+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.752285+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.831320+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.881421+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.881569+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.882524+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.882546+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.882567+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.882627+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:57:46.882628+00:00", "trade", 10.1, 96.0]
["2026-09-02T13:57:46.882629+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:46.882687+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:57:46.965809+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.002871+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.011914+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.105143+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.277622+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.278081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.781663+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:47.962985+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:47.976090+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.976849+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:47.977290+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:48.149853+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:48.896819+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:49.043121+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:49.050002+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:57:49.062655+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:49.395959+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:49.436130+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:50.117618+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:50.544305+00:00", "trade", 10.105, 39.0]
["2026-09-02T13:57:50.545019+00:00", "trade", 10.105, 5.0]
["2026-09-02T13:57:50.593394+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:57:50.746203+00:00", "trade", 10.1023, 15.0]
["2026-09-02T13:57:51.025697+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.037462+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.038771+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.056956+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.433365+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:57:51.546464+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.552089+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.554559+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.704084+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:51.904643+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:57:51.905413+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.243978+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.244846+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:52.245022+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493368+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493403+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493406+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:57:52.493411+00:00", "trade", 10.1, 5.0]
["2026-09-02T13:57:52.493423+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493756+00:00", "trade", 10.1, 61.0]
["2026-09-02T13:57:52.493767+00:00", "trade", 10.1, 39.0]
["2026-09-02T13:57:52.493848+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493856+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493870+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.493903+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.494067+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:52.494241+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.494254+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.527145+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.527216+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.527481+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.797312+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.797547+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.797557+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.797756+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:57:52.798876+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802541+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:57:52.802585+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802603+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802610+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802616+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802621+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:52.802623+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.802631+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.803152+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.803161+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.803178+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:52.804080+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.053853+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.125495+00:00", "trade", 10.1095, 10.0]
["2026-09-02T13:57:53.189132+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:57:53.193953+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.194538+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.198798+00:00", "trade", 10.11, 21.0]
["2026-09-02T13:57:53.238107+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.238562+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.648544+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:53.701167+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:57:53.701196+00:00", "trade", 10.11, 58.0]
["2026-09-02T13:57:53.701197+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:57:53.701198+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:53.701201+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:53.701204+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:53.701204+00:00", "trade", 10.11, 1200.0]
["2026-09-02T13:57:53.701206+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:53.701208+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:53.701208+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701211+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:57:53.701216+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701222+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701228+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701244+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701271+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701280+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701287+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701294+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701301+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701307+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701314+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701322+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701344+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701350+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701357+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701364+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701438+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701529+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701552+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701613+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701701+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:57:53.701707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701714+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701728+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701736+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701751+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701758+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:53.701767+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701774+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:57:53.701790+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:53.701797+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:57:53.701800+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:57:53.701802+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:57:53.701803+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701804+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701811+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701822+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701828+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701834+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701841+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701849+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701856+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701877+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.701971+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.702137+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.703364+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.704048+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.704533+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:57:53.706262+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.720459+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:57:53.735494+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:57:53.735532+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.735546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.735561+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.738101+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.840574+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:53.841823+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:54.192680+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:54.192703+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:54.193814+00:00", "trade", 10.12, 20.0]
["2026-09-02T13:57:54.267330+00:00", "trade", 10.1101, 20.0]
["2026-09-02T13:57:55.210768+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.586020+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.586497+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.586965+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.590546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.590561+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.591198+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:55.591205+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:55.592546+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.592586+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:55.725320+00:00", "trade", 10.1101, 1000.0]
["2026-09-02T13:57:55.851263+00:00", "trade", 10.115, 10.0]
["2026-09-02T13:57:55.987243+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:56.966842+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:57.283886+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:57.380951+00:00", "trade", 10.1177, 2.0]
["2026-09-02T13:57:58.157024+00:00", "trade", 10.114, 21.0]
["2026-09-02T13:57:58.264194+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.266539+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.441329+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:57:58.783522+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.784139+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.784192+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.784517+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.784574+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.784615+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.800956+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.801260+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:58.826404+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.193252+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.193616+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.328304+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:57:59.329066+00:00", "trade", 10.1199, 200.0]
["2026-09-02T13:57:59.733971+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.755738+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:57:59.755879+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.755886+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.756239+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.757660+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.789468+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:57:59.789774+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:00.007293+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:00.056662+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:00.282060+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:00.424288+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:00.741569+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:00.904858+00:00", "trade", 10.115, 20.0]
["2026-09-02T13:58:00.904889+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:00.904987+00:00", "trade", 10.115, 180.0]
["2026-09-02T13:58:01.041444+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:01.065445+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:01.212169+00:00", "trade", 10.1199, 200.0]
["2026-09-02T13:58:01.298026+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:02.169220+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:58:02.189578+00:00", "trade", 10.114, 120.0]
["2026-09-02T13:58:02.208675+00:00", "trade", 10.115, 250.0]
["2026-09-02T13:58:02.700461+00:00", "trade", 10.115, 49.0]
["2026-09-02T13:58:03.151067+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:03.481054+00:00", "trade", 10.12, 20.0]
["2026-09-02T13:58:03.481770+00:00", "trade", 10.115, 2.0]
["2026-09-02T13:58:03.674456+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:03.819803+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:03.832794+00:00", "trade", 10.12, 20.0]
["2026-09-02T13:58:04.955271+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.050703+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.050963+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.051264+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.051541+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.137311+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.137767+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.137779+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.138213+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.450645+00:00", "trade", 10.1181, 100.0]
["2026-09-02T13:58:05.544378+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.550658+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.554344+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.555154+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.555186+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.590897+00:00", "trade", 10.115, 3400.0]
["2026-09-02T13:58:05.597542+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:58:05.604956+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.604967+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:05.605002+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:06.381830+00:00", "trade", 10.12, 62.0]
["2026-09-02T13:58:06.381839+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:06.407806+00:00", "trade", 10.1181, 52.0]
["2026-09-02T13:58:07.192197+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:07.192206+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:07.263823+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:07.264196+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:07.484814+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:08.410586+00:00", "trade", 10.1199, 300.0]
["2026-09-02T13:58:08.612774+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:08.613261+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:08.615176+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:08.810800+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:09.190361+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:58:09.476220+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:09.506419+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:09.506432+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:09.506795+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:10.007103+00:00", "trade", 10.1087, 5.0]
["2026-09-02T13:58:11.499213+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:12.222543+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.758950+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.758990+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.764263+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.812861+00:00", "trade", 9.31, 100.0]
["2026-09-02T13:58:13.814052+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.814175+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.814605+00:00", "trade", 10.115, 2289.0]
["2026-09-02T13:58:13.814605+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.814607+00:00", "trade", 10.11, 81.0]
["2026-09-02T13:58:13.814651+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.814775+00:00", "trade", 10.11, 121.0]
["2026-09-02T13:58:13.815052+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:13.815186+00:00", "trade", 10.115, 3.0]
["2026-09-02T13:58:13.830934+00:00", "trade", 10.11, 1500.0]
["2026-09-02T13:58:14.003118+00:00", "trade", 10.115, 17.0]
["2026-09-02T13:58:14.016206+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:14.025793+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:58:14.774858+00:00", "trade", 10.1119, 35.0]
["2026-09-02T13:58:15.729867+00:00", "trade", 10.115, 70.0]
["2026-09-02T13:58:15.734763+00:00", "trade", 10.11, 719.0]
["2026-09-02T13:58:15.734764+00:00", "trade", 10.11, 700.0]
["2026-09-02T13:58:15.734765+00:00", "trade", 10.11, 15.0]
["2026-09-02T13:58:15.734778+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734785+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734786+00:00", "trade", 10.11, 85.0]
["2026-09-02T13:58:15.734788+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:15.734794+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:15.734894+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734901+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734922+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734941+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734948+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.734961+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.735022+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:15.735107+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735117+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735124+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735131+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735145+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735165+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:15.735166+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735174+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:15.735177+00:00", "trade", 10.11, 47.0]
["2026-09-02T13:58:15.735179+00:00", "trade", 10.11, 41.0]
["2026-09-02T13:58:15.735179+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:15.735179+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:15.735181+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735184+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:58:15.735185+00:00", "trade", 10.11, 38.0]
["2026-09-02T13:58:15.735194+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735243+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:58:15.735260+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735311+00:00", "trade", 10.1101, 20.0]
["2026-09-02T13:58:15.735313+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735399+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735581+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735644+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735652+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735671+00:00", "trade", 10.1101, 719.0]
["2026-09-02T13:58:15.735702+00:00", "trade", 10.1101, 700.0]
["2026-09-02T13:58:15.735704+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735718+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735768+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735788+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735796+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735843+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.735857+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.736030+00:00", "trade", 10.1101, 15.0]
["2026-09-02T13:58:15.736062+00:00", "trade", 10.1101, 47.0]
["2026-09-02T13:58:15.736392+00:00", "trade", 10.1101, 41.0]
["2026-09-02T13:58:15.736422+00:00", "trade", 10.1101, 100.0]
["2026-09-02T13:58:15.736747+00:00", "trade", 10.1101, 100.0]
["2026-09-02T13:58:15.736774+00:00", "trade", 10.1101, 50.0]
["2026-09-02T13:58:15.736803+00:00", "trade", 10.1101, 38.0]
["2026-09-02T13:58:15.737102+00:00", "trade", 10.1101, 100.0]
["2026-09-02T13:58:15.737381+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.737397+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.737858+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.738040+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.771100+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.835527+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.844175+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:15.888154+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.075270+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.075602+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.075730+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.075809+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.077879+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.178718+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.178755+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.335139+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.425911+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:58:16.456898+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:16.525381+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.525757+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:16.525813+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.525836+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.525861+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.525944+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.525955+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.526192+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.526216+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.526872+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:16.526889+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:16.526930+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:16.527104+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:58:16.527105+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.527161+00:00", "trade", 10.11, 89.0]
["2026-09-02T13:58:16.527200+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.527204+00:00", "trade", 10.11, 11.0]
["2026-09-02T13:58:16.527351+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.527370+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.528662+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.528734+00:00", "quote", 10.1, 10.12]
["2026-09-02T13:58:16.570380+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.656830+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.668808+00:00", "trade", 10.1081, 100.0]
["2026-09-02T13:58:16.843977+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.844591+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:16.966041+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:17.289965+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:17.811691+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:18.759428+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:18.926186+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.011662+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.019138+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.101231+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.305496+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.812820+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:19.869706+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.869766+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.880188+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.880423+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.880643+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.883141+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.896833+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.897364+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.898664+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:19.899059+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.091038+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.266685+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.346089+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.377696+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.400005+00:00", "trade", 10.105, 5.0]
["2026-09-02T13:58:20.402316+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.413752+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.521584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.531047+00:00", "trade", 10.105, 500.0]
["2026-09-02T13:58:20.932695+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.982222+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:20.982268+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.149506+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.221034+00:00", "trade", 10.105, 9.0]
["2026-09-02T13:58:21.232481+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.440828+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.448793+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.699916+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:21.706688+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:58:21.798997+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.799668+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.799925+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.800022+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.820680+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:21.895575+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:22.088460+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:22.550773+00:00", "trade", 10.105, 1.0]
["2026-09-02T13:58:22.718554+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:22.762309+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:58:23.003741+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.151946+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:23.152751+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.166937+00:00", "trade", 10.1122, 100.0]
["2026-09-02T13:58:23.248543+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.726745+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.858355+00:00", "trade", 10.11, 146.0]
["2026-09-02T13:58:23.867229+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:58:23.867369+00:00", "trade", 10.11, 375.0]
["2026-09-02T13:58:23.878895+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:58:23.937855+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.937900+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938118+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938119+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:58:23.938120+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:58:23.938122+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:58:23.938126+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938133+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938142+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938150+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938157+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938165+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938182+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938197+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938205+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938393+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938436+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:23.938453+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938455+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:23.938464+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938614+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938615+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938627+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938650+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:23.938664+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938672+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938678+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938685+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938692+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938699+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938706+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938712+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938719+00:00", "trade", 10.11, 50.0]
["2026-09-02T13:58:23.938719+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938725+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938732+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938738+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938745+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938751+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:23.938755+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:23.938757+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.938778+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.938932+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.939011+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.939402+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.939559+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.940110+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.940337+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.941353+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.942399+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.943214+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.967729+00:00", "trade", 10.115, 100.0]
["2026-09-02T13:58:23.970167+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.970174+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:23.981491+00:00", "trade", 10.12, 100.0]
["2026-09-02T13:58:24.096642+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.116637+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.117445+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.117701+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.117727+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.117842+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.118273+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.429228+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.429259+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.429934+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.429957+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.429990+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.430430+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.430487+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.759755+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:24.975689+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.061854+00:00", "trade", 10.112, 100.0]
["2026-09-02T13:58:25.330445+00:00", "trade", 10.11, 25.0]
["2026-09-02T13:58:25.749554+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.749572+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:25.749577+00:00", "trade", 10.11, 5.0]
["2026-09-02T13:58:25.749582+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.749679+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.749927+00:00", "trade", 10.11, 63.0]
["2026-09-02T13:58:25.749945+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.750066+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.750074+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.750088+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.750149+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.768826+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.870011+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.897108+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.897708+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.897740+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:25.984904+00:00", "trade", 10.1101, 250.0]
["2026-09-02T13:58:26.016382+00:00", "trade", 10.115, 125.0]
["2026-09-02T13:58:26.016446+00:00", "trade", 10.12, 125.0]
["2026-09-02T13:58:26.080970+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.081816+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.081900+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.142900+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.142914+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.231743+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.231774+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.237951+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.238346+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.238857+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.290155+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.473542+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.507968+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:26.554558+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:58:27.087651+00:00", "trade", 10.115, 17.0]
["2026-09-02T13:58:27.088392+00:00", "trade", 10.115, 5.0]
["2026-09-02T13:58:27.140341+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.150761+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.757007+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.757024+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.757137+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.757849+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.758792+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.758867+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.771467+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:27.870872+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:28.780159+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.062362+00:00", "trade", 10.11, 2.0]
["2026-09-02T13:58:29.062908+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.062954+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.063101+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084499+00:00", "trade", 10.11, 400.0]
["2026-09-02T13:58:29.084499+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084500+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:58:29.084503+00:00", "trade", 10.11, 200.0]
["2026-09-02T13:58:29.084506+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084514+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084583+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084604+00:00", "trade", 10.11, 57.0]
["2026-09-02T13:58:29.084606+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:29.084606+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084608+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084640+00:00", "quote", 10.11, 10.12]
["2026-09-02T13:58:29.084646+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:29.084654+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:29.084661+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:29.084667+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:29.084673+00:00", "quote", 10.11, 10.11]
["2026-09-02T13:58:29.084679+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:29.084680+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084681+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084687+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084688+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:29.084689+00:00", "trade", 10.11, 35.0]
["2026-09-02T13:58:29.084694+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084700+00:00", "trade", 10.11, 225.0]
["2026-09-02T13:58:29.084704+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:29.084715+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084722+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084736+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084744+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.084834+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.085312+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.085383+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.085417+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:58:29.088298+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.088751+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.088759+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.091489+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.141353+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.183201+00:00", "trade", 10.11, 30.0]
["2026-09-02T13:58:29.335356+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.408353+00:00", "trade", 10.1106, 100.0]
["2026-09-02T13:58:29.632105+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:29.632635+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:30.202720+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:58:30.202727+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:30.202758+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:30.202775+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:58:30.202805+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:58:30.202813+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:30.202969+00:00", "trade", 10.105, 140.0]
["2026-09-02T13:58:30.333534+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:30.372225+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:58:30.372536+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:30.400002+00:00", "trade", 10.105, 23.0]
["2026-09-02T13:58:30.983543+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:30.983938+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.194184+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.434185+00:00", "trade", 10.1127, 18.0]
["2026-09-02T13:58:31.528291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.599184+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.705360+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.705398+00:00", "trade", 10.11, 300.0]
["2026-09-02T13:58:31.705406+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.705413+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.705836+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.705852+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.706165+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.711437+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.739615+00:00", "trade", 10.105, 2.0]
["2026-09-02T13:58:31.970955+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:31.972547+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:32.040758+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:32.247467+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:32.371590+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:32.836655+00:00", "trade", 10.1099, 98.0]
["2026-09-02T13:58:32.854475+00:00", "trade", 10.1097, 1.0]
["2026-09-02T13:58:32.987956+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:33.025110+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:33.194915+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:33.550370+00:00", "trade", 10.104, 22.0]
["2026-09-02T13:58:33.742970+00:00", "trade", 10.1088, 1.0]
["2026-09-02T13:58:34.009369+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:34.026658+00:00", "trade", 10.1103, 100.0]
["2026-09-02T13:58:34.130350+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:34.186561+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:34.188544+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:34.192081+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:34.724300+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:35.393943+00:00", "trade", 10.1099, 1.0]
["2026-09-02T13:58:35.612291+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:35.643348+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:36.459738+00:00", "trade", 10.105, 1000.0]
["2026-09-02T13:58:36.550311+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:36.866332+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.146121+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.331362+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.557886+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.558608+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.563587+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.573315+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:37.573386+00:00", "trade", 10.11, 100.0]
["2026-09-02T13:58:37.573744+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:37.595110+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:38.063316+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:38.292753+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:38.883725+00:00", "trade", 10.11, 27.0]
["2026-09-02T13:58:38.883793+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:38.884349+00:00", "trade", 10.105, 13.0]
["2026-09-02T13:58:38.929664+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:39.290375+00:00", "trade", 10.105, 10.0]
["2026-09-02T13:58:39.952246+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:40.082063+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:40.225373+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:40.233737+00:00", "trade", 10.1121, 33.0]
["2026-09-02T13:58:40.524311+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:40.746548+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:40.823801+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:41.036249+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:41.605695+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:41.606427+00:00", "trade", 10.105, 4.0]
["2026-09-02T13:58:41.641358+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:41.641631+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:41.900639+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:42.264094+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:42.358202+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:42.358725+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:42.473117+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:42.473914+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:42.546985+00:00", "trade", 10.11, 10.0]
["2026-09-02T13:58:42.553084+00:00", "trade", 10.105, 1.0]
["2026-09-02T13:58:42.590949+00:00", "trade", 10.105, 2.0]
["2026-09-02T13:58:42.884771+00:00", "trade", 10.1099, 100.0]
["2026-09-02T13:58:43.291991+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:44.671920+00:00", "trade", 10.1086, 52.0]
["2026-09-02T13:58:45.241382+00:00", "trade", 10.1081, 66.0]
["2026-09-02T13:58:45.452757+00:00", "trade", 10.105, 1.0]
["2026-09-02T13:58:45.497304+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.497564+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.497621+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.498031+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.498069+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.498431+00:00", "trade", 10.105, 200.0]
["2026-09-02T13:58:45.555931+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:45.795396+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:46.020156+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:46.106610+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:46.574864+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:46.757270+00:00", "trade", 10.1081, 1.0]
["2026-09-02T13:58:46.758402+00:00", "trade", 10.105, 2.0]
["2026-09-02T13:58:46.980577+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:47.169480+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:47.229235+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:47.999468+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:48.001995+00:00", "trade", 10.1, 16.0]
["2026-09-02T13:58:48.079172+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:48.352403+00:00", "trade", 10.11, 390.0]
["2026-09-02T13:58:48.610921+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:48.611310+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:48.821767+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:48.822495+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:58:48.957952+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:48.991629+00:00", "trade", 10.11, 20.0]
["2026-09-02T13:58:49.873024+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:49.919490+00:00", "trade", 10.105, 20.0]
["2026-09-02T13:58:50.095393+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:50.138562+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:50.566140+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:50.566375+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.104266+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.104518+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.105124+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.283314+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.342909+00:00", "trade", 10.1, 15.0]
["2026-09-02T13:58:51.357184+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.806177+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.806214+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.806814+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835554+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835556+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:58:51.835557+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:58:51.835558+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:58:51.835560+00:00", "trade", 10.1, 43.0]
["2026-09-02T13:58:51.835562+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835569+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835577+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835584+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835591+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835598+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835605+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835612+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835618+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835625+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835632+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835638+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.835645+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.836226+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:51.836294+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:52.103230+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:52.814573+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:58:52.815455+00:00", "trade", 10.105, 2.0]
["2026-09-02T13:58:52.815935+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:58:55.389959+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.563892+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.573594+00:00", "trade", 10.1, 18.0]
["2026-09-02T13:58:55.642873+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643568+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643569+00:00", "trade", 10.1, 17.0]
["2026-09-02T13:58:55.643570+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:58:55.643576+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643589+00:00", "trade", 10.1, 1287.0]
["2026-09-02T13:58:55.643589+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643611+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643625+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643631+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643638+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643644+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643651+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643665+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643685+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643699+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643707+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:58:55.643710+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:58:55.643711+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:58:55.643714+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643727+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643734+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643740+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643746+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643759+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643767+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643787+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643910+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.643970+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.644041+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:58:55.644043+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:58:55.644043+00:00", "trade", 10.1, 15.0]
["2026-09-02T13:58:55.644044+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:58:55.644051+00:00", "trade", 10.1, 70.0]
["2026-09-02T13:58:55.644162+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.644210+00:00", "trade", 10.1, 90.0]
["2026-09-02T13:58:55.644396+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.644407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.644734+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.645316+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.646067+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.648702+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.676087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.680675+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.681180+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:55.684401+00:00", "trade", 10.095, 40.0]
["2026-09-02T13:58:56.069364+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.212241+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.212441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.460535+00:00", "trade", 10.1, 1.0]
["2026-09-02T13:58:56.521891+00:00", "trade", 10.0999, 250.0]
["2026-09-02T13:58:56.703748+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:58:56.703802+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:58:56.704057+00:00", "trade", 10.095, 750.0]
["2026-09-02T13:58:56.704154+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.704526+00:00", "trade", 10.095, 750.0]
["2026-09-02T13:58:56.706043+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.714009+00:00", "trade", 10.0901, 920.0]
["2026-09-02T13:58:56.718437+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:58:56.719328+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:58:56.720131+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:58:56.751159+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.829719+00:00", "trade", 10.0901, 9930.0]
["2026-09-02T13:58:56.839386+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.840479+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:58:56.840863+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.841033+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.844442+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:56.844888+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:57.363207+00:00", "trade", 10.0981, 20.0]
["2026-09-02T13:58:57.651306+00:00", "trade", 10.095, 1000.0]
["2026-09-02T13:58:57.652062+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:58:57.709908+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:58:57.709944+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:58:57.710578+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:58:57.711108+00:00", "trade", 10.09, 6.0]
["2026-09-02T13:58:57.711347+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.109276+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.109718+00:00", "trade", 10.095, 3.0]
["2026-09-02T13:58:58.109760+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.109781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.109864+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.110140+00:00", "trade", 10.09, 15.0]
["2026-09-02T13:58:58.110853+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.112505+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.113008+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.115193+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.115587+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.216459+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.216476+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.482893+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.483014+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.483052+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.658513+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.683574+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.683582+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:58.736000+00:00", "trade", 10.095, 20.0]
["2026-09-02T13:58:59.314465+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:59.368054+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:59.368508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:59.671426+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:59.671450+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:58:59.721991+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.019708+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.049249+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.049358+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.275837+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.440308+00:00", "trade", 10.0977, 1.0]
["2026-09-02T13:59:00.654126+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.654412+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.654666+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.654687+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.655123+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.655163+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.655470+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.655617+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:59:00.934900+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:00.935928+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:01.293587+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.478948+00:00", "trade", 10.1, 19.0]
["2026-09-02T13:59:01.704745+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705185+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705292+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705470+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705506+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705905+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.705935+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.706140+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.706382+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.755140+00:00", "trade", 10.0986, 200.0]
["2026-09-02T13:59:01.863409+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.866551+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:01.866629+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.867066+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.868911+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:01.868948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.061928+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.062146+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:02.062149+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.062168+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.062169+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:02.062851+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.062875+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.062888+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.064732+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.065238+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.065261+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.147545+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:59:02.147970+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.147979+00:00", "trade", 10.09, 105.0]
["2026-09-02T13:59:02.148720+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.148721+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.148730+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.148782+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.149178+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.149420+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.149599+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.149613+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.150010+00:00", "trade", 10.095, 75.0]
["2026-09-02T13:59:02.150050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.161159+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.250987+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.251451+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.251504+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.251901+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.251916+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.251937+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.252442+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.357862+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.456633+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:02.599636+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:59:02.693444+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.329674+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.510166+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.510637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.510676+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.511019+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:03.514307+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.582643+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:03.890944+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:59:05.598221+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.786215+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.786238+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.788528+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.788658+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.788874+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.788940+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.789176+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.789504+00:00", "trade", 10.091, 100.0]
["2026-09-02T13:59:05.789781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.789943+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.790004+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.790492+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:05.949575+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:59:05.950345+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.140232+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:59:06.352825+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.353127+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.353621+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.353888+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.354593+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.358037+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.565719+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.678926+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.679758+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.956339+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.956877+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.956901+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.958530+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:06.959489+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.003623+00:00", "trade", 10.095, 11.0]
["2026-09-02T13:59:07.440758+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.440785+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.440809+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.441226+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.441495+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.441672+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.547028+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.547035+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.763729+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.763731+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:07.764130+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:59:07.764183+00:00", "trade", 10.091, 100.0]
["2026-09-02T13:59:07.764196+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.764666+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.764680+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.764703+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.776831+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:07.777567+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.777592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.777606+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.777776+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:07.778087+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.779352+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.785611+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.787446+00:00", "trade", 10.09, 300.0]
["2026-09-02T13:59:07.787789+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.788050+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.788125+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.789504+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:07.789536+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.789544+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.789595+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.789852+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.789964+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:07.789966+00:00", "trade", 10.09, 31.0]
["2026-09-02T13:59:07.791623+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.795075+00:00", "trade", 10.09, 35.0]
["2026-09-02T13:59:07.795486+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.795759+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.795772+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:59:07.799532+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.801774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:07.806369+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:07.807868+00:00", "trade", 10.0999, 40.0]
["2026-09-02T13:59:07.961170+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:08.166907+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:08.168245+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:08.169133+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:08.592212+00:00", "trade", 10.095, 2000.0]
["2026-09-02T13:59:08.754931+00:00", "trade", 10.095, 14.0]
["2026-09-02T13:59:08.788100+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:59:08.925073+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:08.954994+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.024597+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.032868+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.033202+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.033476+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.033580+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.033592+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.033759+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.034220+00:00", "trade", 10.091, 100.0]
["2026-09-02T13:59:09.034567+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.034773+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.036669+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.041976+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.041998+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.049792+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.049856+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.197953+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.229101+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.229110+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.257868+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:59:09.307229+00:00", "trade", 10.09, 49.0]
["2026-09-02T13:59:09.307230+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.307635+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.328084+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.438112+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.445323+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.506068+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.506526+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.506852+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:09.519078+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.520605+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.675674+00:00", "trade", 10.095, 800.0]
["2026-09-02T13:59:09.835744+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.836956+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.840612+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:09.988627+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.041878+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.045161+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053393+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:10.053406+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053415+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:59:10.053416+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:59:10.053418+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053419+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:59:10.053423+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053423+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053439+00:00", "trade", 10.1, 300.0]
["2026-09-02T13:59:10.053454+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053465+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053500+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053508+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053516+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053519+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053531+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053535+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053547+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053554+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053561+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053576+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053609+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053630+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053684+00:00", "trade", 10.1, 94.0]
["2026-09-02T13:59:10.053774+00:00", "trade", 10.095, 96.0]
["2026-09-02T13:59:10.053784+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053853+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:59:10.053870+00:00", "trade", 10.1, 46.0]
["2026-09-02T13:59:10.053873+00:00", "trade", 10.1, 20.0]
["2026-09-02T13:59:10.053873+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053873+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:59:10.053876+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053879+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053881+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:59:10.053894+00:00", "trade", 10.1, 68.0]
["2026-09-02T13:59:10.053895+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.053948+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053949+00:00", "trade", 10.1, 3.0]
["2026-09-02T13:59:10.053950+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:59:10.053955+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053974+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053982+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.053999+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.054010+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:59:10.054091+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054099+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054115+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054121+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054128+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054135+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054158+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054166+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054174+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054181+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054187+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054269+00:00", "trade", 10.1, 340.0]
["2026-09-02T13:59:10.054313+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054320+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.054333+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055014+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055151+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055152+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055643+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055775+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.055984+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.056015+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.056289+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.056428+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.056515+00:00", "trade", 10.1, 345.0]
["2026-09-02T13:59:10.056655+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.056819+00:00", "trade", 10.1, 55.0]
["2026-09-02T13:59:10.057192+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057309+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057310+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:59:10.057312+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057312+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057313+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:59:10.057317+00:00", "trade", 10.1, 400.0]
["2026-09-02T13:59:10.057317+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057319+00:00", "trade", 10.1, 60.0]
["2026-09-02T13:59:10.057322+00:00", "trade", 10.1, 301.0]
["2026-09-02T13:59:10.057322+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057323+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057326+00:00", "trade", 10.1, 31.0]
["2026-09-02T13:59:10.057329+00:00", "trade", 10.1, 1900.0]
["2026-09-02T13:59:10.057363+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:59:10.057365+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:59:10.057366+00:00", "trade", 10.105, 100.0]
["2026-09-02T13:59:10.057366+00:00", "trade", 10.1, 37.0]
["2026-09-02T13:59:10.057371+00:00", "trade", 10.1, 31.0]
["2026-09-02T13:59:10.057371+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057373+00:00", "trade", 10.1, 77.0]
["2026-09-02T13:59:10.057374+00:00", "trade", 10.1, 4.0]
["2026-09-02T13:59:10.057378+00:00", "trade", 10.1, 142.0]
["2026-09-02T13:59:10.057379+00:00", "trade", 10.1, 42.0]
["2026-09-02T13:59:10.057423+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057451+00:00", "trade", 10.105, 49.0]
["2026-09-02T13:59:10.057452+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057458+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057464+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057471+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057479+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057570+00:00", "trade", 10.1, 7.0]
["2026-09-02T13:59:10.057614+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057630+00:00", "trade", 10.1, 93.0]
["2026-09-02T13:59:10.057695+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057713+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:59:10.057715+00:00", "trade", 10.1, 83.0]
["2026-09-02T13:59:10.057723+00:00", "trade", 10.1, 62.0]
["2026-09-02T13:59:10.057732+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057738+00:00", "trade", 10.1, 38.0]
["2026-09-02T13:59:10.057784+00:00", "trade", 10.105, 158.0]
["2026-09-02T13:59:10.057787+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:59:10.057787+00:00", "trade", 10.1, 400.0]
["2026-09-02T13:59:10.057788+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:59:10.057790+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057791+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057794+00:00", "trade", 10.1, 32.0]
["2026-09-02T13:59:10.057794+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057796+00:00", "trade", 10.1, 50.0]
["2026-09-02T13:59:10.057796+00:00", "trade", 10.1, 142.0]
["2026-09-02T13:59:10.057800+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057805+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057808+00:00", "quote", 10.1, 10.11]
["2026-09-02T13:59:10.057889+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.057889+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:59:10.057907+00:00", "quote", 10.09, 10.11]
["2026-09-02T13:59:10.057953+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.057971+00:00", "trade", 10.1, 49.0]
["2026-09-02T13:59:10.057985+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.057992+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058008+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058062+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058093+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058106+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058240+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058436+00:00", "trade", 10.1, 94.0]
["2026-09-02T13:59:10.058501+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058627+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.058681+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.059205+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.059212+00:00", "trade", 10.1, 600.0]
["2026-09-02T13:59:10.059242+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.059658+00:00", "trade", 10.1, 8.0]
["2026-09-02T13:59:10.059828+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.060011+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.060332+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.060758+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.062247+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.062342+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.062804+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.066545+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:59:10.068846+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.069324+00:00", "trade", 10.1, 7.0]
["2026-09-02T13:59:10.069712+00:00", "trade", 10.1, 108.0]
["2026-09-02T13:59:10.069784+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.069842+00:00", "trade", 10.1, 108.0]
["2026-09-02T13:59:10.072234+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.072276+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:59:10.076167+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.077729+00:00", "trade", 10.1, 6.0]
["2026-09-02T13:59:10.105122+00:00", "trade", 10.095, 158.0]
["2026-09-02T13:59:10.109609+00:00", "trade", 10.1, 100.0]
["2026-09-02T13:59:10.132464+00:00", "trade", 10.095, 120.0]
["2026-09-02T13:59:10.134316+00:00", "trade", 10.095, 142.0]
["2026-09-02T13:59:10.139518+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.149917+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.154720+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.154876+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.154913+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.154928+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.155402+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.155413+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.168744+00:00", "trade", 10.095, 177.0]
["2026-09-02T13:59:10.183736+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.183767+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.184191+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.184199+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.184640+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.303603+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.304359+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.304386+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.304814+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.304834+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.410580+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.410603+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.413130+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.413176+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.514184+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.514205+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.575801+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.575822+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.677757+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.677782+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.678286+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:10.780914+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:11.159501+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:11.159524+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:11.160016+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:11.160088+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.169447+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:59:12.610429+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.610449+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622528+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:12.622809+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622810+00:00", "trade", 10.09, 66.0]
["2026-09-02T13:59:12.622812+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:12.622813+00:00", "trade", 10.09, 2233.0]
["2026-09-02T13:59:12.622823+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622908+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622921+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622923+00:00", "trade", 10.09, 198.0]
["2026-09-02T13:59:12.622927+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622934+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622940+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622943+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:12.622947+00:00", "trade", 10.09, 3.0]
["2026-09-02T13:59:12.622960+00:00", "trade", 10.09, 39.0]
["2026-09-02T13:59:12.622968+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622975+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622989+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.622996+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.623011+00:00", "trade", 10.09, 112.0]
["2026-09-02T13:59:12.623011+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:12.623011+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.623016+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.623023+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.623036+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:12.623043+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623050+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623057+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623064+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623070+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623076+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623082+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623103+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623128+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:12.623160+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623235+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623315+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623513+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623570+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623695+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623717+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.623970+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.624389+00:00", "trade", 10.09, 28.0]
["2026-09-02T13:59:12.624429+00:00", "trade", 10.09, 30.0]
["2026-09-02T13:59:12.624431+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.625477+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:12.625710+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.625959+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:59:12.626056+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.626459+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.626622+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:59:12.626632+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:59:12.626637+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:59:12.626641+00:00", "trade", 10.08, 100.0]
["2026-09-02T13:59:12.626645+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.626646+00:00", "trade", 10.08, 200.0]
["2026-09-02T13:59:12.626729+00:00", "trade", 10.085, 20.0]
["2026-09-02T13:59:12.627145+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.627356+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.629836+00:00", "trade", 10.08, 588.0]
["2026-09-02T13:59:12.640273+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.654673+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.694031+00:00", "trade", 10.0821, 300.0]
["2026-09-02T13:59:12.739114+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.949621+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:12.950313+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.072047+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.226816+00:00", "trade", 10.0814, 7.0]
["2026-09-02T13:59:13.590612+00:00", "trade", 10.0899, 200.0]
["2026-09-02T13:59:13.595495+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595497+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:59:13.595499+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:13.595501+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:59:13.595501+00:00", "trade", 10.09, 66.0]
["2026-09-02T13:59:13.595503+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595532+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595538+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595545+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595551+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595558+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595572+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595585+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595593+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595596+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:59:13.595600+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595600+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595603+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595606+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595626+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595653+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595661+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595664+00:00", "trade", 10.09, 20.0]
["2026-09-02T13:59:13.595682+00:00", "trade", 10.09, 43.0]
["2026-09-02T13:59:13.595684+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:59:13.595684+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595685+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:13.595688+00:00", "trade", 10.09, 64.0]
["2026-09-02T13:59:13.595727+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:59:13.595784+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595805+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595845+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595877+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:13.595881+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.595884+00:00", "quote", 10.08, 10.1]
["2026-09-02T13:59:13.595896+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595901+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595909+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595922+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595929+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595936+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.595944+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596027+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596034+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596042+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.596084+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596314+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596339+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596526+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596584+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.596604+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.598469+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.598490+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.598502+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.599212+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.599656+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.602830+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.605445+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.625851+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.625877+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.647735+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.695534+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.888238+00:00", "trade", 10.095, 300.0]
["2026-09-02T13:59:13.927542+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:13.927542+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:13.927561+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:13.928237+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.078075+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.078535+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.078953+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.242747+00:00", "trade", 10.0914, 10.0]
["2026-09-02T13:59:14.248179+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.641862+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.641886+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.642353+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.642481+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.706821+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.706842+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.721950+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.765089+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:14.768852+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.074629+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.074686+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.182436+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.182463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.200560+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.297978+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.298424+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.470463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.470485+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.470539+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.470994+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.471018+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.814587+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:15.991897+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:16.218638+00:00", "trade", 10.095, 1500.0]
["2026-09-02T13:59:16.253242+00:00", "trade", 10.0981, 90.0]
["2026-09-02T13:59:16.495002+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.751099+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.751106+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.751539+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.751570+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.910360+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:16.993620+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:17.253984+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:18.065045+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.065531+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.065540+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.065957+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.065969+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.066002+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.071441+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:18.071456+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:19.093427+00:00", "trade", 10.095, 5.0]
["2026-09-02T13:59:20.006177+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.006213+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.106820+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.106828+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.107583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.109045+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.155453+00:00", "trade", 10.1, 13.0]
["2026-09-02T13:59:20.257455+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.257463+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.431418+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.435161+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.740528+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.740610+00:00", "trade", 10.1, 2.0]
["2026-09-02T13:59:20.741048+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.969138+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.996011+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.996012+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:20.996030+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:20.996591+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:20.997010+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:21.042637+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:21.042962+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:21.820877+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:22.769617+00:00", "trade", 10.1024, 18.0]
["2026-09-02T13:59:22.943365+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:23.656585+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:23.657240+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:23.657648+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:23.657735+00:00", "trade", 10.095, 2.0]
["2026-09-02T13:59:23.808149+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:24.629598+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:59:24.837657+00:00", "trade", 10.095, 940.0]
["2026-09-02T13:59:25.002270+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:25.008401+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:25.187823+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:25.212806+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:25.280269+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:25.710886+00:00", "trade", 10.1, 200.0]
["2026-09-02T13:59:25.973890+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:26.076000+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:26.076000+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:26.425486+00:00", "trade", 10.1023, 31.0]
["2026-09-02T13:59:26.461899+00:00", "trade", 10.095, 14.0]
["2026-09-02T13:59:26.461965+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:26.706969+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:26.707506+00:00", "trade", 10.095, 100.0]
["2026-09-02T13:59:26.975526+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:59:27.743999+00:00", "trade", 10.0968, 1500.0]
["2026-09-02T13:59:30.213647+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.213656+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.214125+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.214670+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.214844+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.214851+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.214857+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.219639+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.219744+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.224307+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:30.224342+00:00", "trade", 10.09, 245.0]
["2026-09-02T13:59:30.224529+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.224543+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.224772+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.288836+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.288851+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.300741+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.300742+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:30.300761+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:30.300767+00:00", "trade", 10.09, 1603.0]
["2026-09-02T13:59:30.300768+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:30.300784+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.300852+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.301042+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.301237+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.301264+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.301271+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:30.301277+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301292+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301298+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301304+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301311+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301318+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301326+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301333+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:30.301337+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:59:30.301337+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:30.301338+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:30.301339+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.301354+00:00", "trade", 10.09, 13.0]
["2026-09-02T13:59:30.301407+00:00", "trade", 10.09, 7.0]
["2026-09-02T13:59:30.301778+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.301835+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.301846+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.302284+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.303305+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.304111+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.304357+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.304366+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.344822+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.373011+00:00", "trade", 10.085, 31.0]
["2026-09-02T13:59:30.728792+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.728851+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.729266+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.729282+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.730605+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:30.733779+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:31.008887+00:00", "trade", 10.085, 10.0]
["2026-09-02T13:59:31.402701+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:59:31.418735+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:31.688782+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.261906+00:00", "trade", 10.08, 15.0]
["2026-09-02T13:59:32.261907+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.261911+00:00", "trade", 10.08, 1.0]
["2026-09-02T13:59:32.261914+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.261916+00:00", "trade", 10.08, 89.0]
["2026-09-02T13:59:32.261921+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.261995+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.262244+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.262259+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.262338+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.262380+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.262462+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.263471+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.272007+00:00", "trade", 10.08, 11.0]
["2026-09-02T13:59:32.272012+00:00", "trade", 10.08, 74.0]
["2026-09-02T13:59:32.323869+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.374329+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:32.675252+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:33.697813+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:33.699969+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:33.873164+00:00", "trade", 10.085, 19.0]
["2026-09-02T13:59:33.881850+00:00", "trade", 10.08, 30.0]
["2026-09-02T13:59:34.366364+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:34.417683+00:00", "trade", 10.081, 100.0]
["2026-09-02T13:59:34.520604+00:00", "trade", 10.09, 15.0]
["2026-09-02T13:59:34.521069+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:34.714767+00:00", "trade", 10.0877, 1.0]
["2026-09-02T13:59:34.909976+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:34.982328+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:35.098579+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:35.504161+00:00", "trade", 10.085, 14.0]
["2026-09-02T13:59:35.670479+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:36.453602+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:36.583490+00:00", "trade", 10.0899, 1000.0]
["2026-09-02T13:59:36.703731+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:59:36.997368+00:00", "trade", 10.085, 50.0]
["2026-09-02T13:59:36.997378+00:00", "trade", 10.08, 50.0]
["2026-09-02T13:59:36.997399+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:37.419522+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:37.583294+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:59:37.843130+00:00", "trade", 10.085, 100.0]
["2026-09-02T13:59:37.933608+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.014867+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461133+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:59:38.461194+00:00", "trade", 10.09, 26.0]
["2026-09-02T13:59:38.461196+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461197+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461201+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461207+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461224+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461225+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461226+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461229+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461233+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461234+00:00", "trade", 10.09, 200.0]
["2026-09-02T13:59:38.461238+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461239+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:38.461251+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461260+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461274+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461281+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461296+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461303+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461310+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461323+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461337+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461350+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461471+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:59:38.461504+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461519+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461563+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461565+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461571+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461571+00:00", "quote", 10.08, 10.09]
["2026-09-02T13:59:38.461578+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461586+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461588+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461592+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:38.461593+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461596+00:00", "trade", 10.09, 15.0]
["2026-09-02T13:59:38.461599+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461613+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461620+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461646+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461652+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461660+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461666+00:00", "quote", 10.09, 10.09]
["2026-09-02T13:59:38.461670+00:00", "trade", 10.09, 65.0]
["2026-09-02T13:59:38.461671+00:00", "trade", 10.09, 85.0]
["2026-09-02T13:59:38.461671+00:00", "trade", 10.09, 36.0]
["2026-09-02T13:59:38.461672+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.461678+00:00", "trade", 10.09, 35.0]
["2026-09-02T13:59:38.461688+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.461741+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.461922+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.461956+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.462096+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.462132+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.462155+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.462291+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.462550+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.463321+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.463722+00:00", "trade", 10.095, 25.0]
["2026-09-02T13:59:38.464320+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.464333+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.464468+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.465204+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.466256+00:00", "trade", 10.09, 3200.0]
["2026-09-02T13:59:38.468040+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.472764+00:00", "trade", 10.09, 60.0]
["2026-09-02T13:59:38.495934+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.579339+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:59:38.580097+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.582540+00:00", "trade", 10.095, 156.0]
["2026-09-02T13:59:38.607907+00:00", "trade", 10.095, 200.0]
["2026-09-02T13:59:38.607960+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.610223+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:38.885282+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:39.000686+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:39.120934+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:39.121249+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:39.127119+00:00", "trade", 10.09, 250.0]
["2026-09-02T13:59:39.924260+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:40.046400+00:00", "trade", 10.0937, 32.0]
["2026-09-02T13:59:40.102700+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:40.128583+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:40.130217+00:00", "trade", 10.09, 4.0]
["2026-09-02T13:59:40.130816+00:00", "trade", 10.09, 9.0]
["2026-09-02T13:59:40.152987+00:00", "trade", 10.09, 5.0]
["2026-09-02T13:59:40.740573+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:42.153642+00:00", "trade", 10.095, 99.0]
["2026-09-02T13:59:42.154014+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:43.471224+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:43.554517+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.555741+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.556249+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.556407+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.558362+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.788779+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793735+00:00", "trade", 10.09, 9.0]
["2026-09-02T13:59:43.793747+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793754+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793764+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:43.793767+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793781+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793788+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793795+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793801+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793809+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.793817+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.794261+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.794311+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.794320+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.814560+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.814623+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:43.922232+00:00", "trade", 10.094, 21.0]
["2026-09-02T13:59:44.117885+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:44.623807+00:00", "trade", 10.09, 2.0]
["2026-09-02T13:59:44.623873+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:44.625038+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:45.708889+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:46.171856+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:46.668816+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:46.712280+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:46.712317+00:00", "trade", 10.09, 100.0]
["2026-09-02T13:59:46.712367+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:46.732652+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:47.163734+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:47.163800+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:47.222952+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:47.406714+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:47.406747+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:47.524012+00:00", "trade", 10.095, 1.0]
["2026-09-02T13:59:47.524054+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:47.797060+00:00", "trade", 10.0986, 1.0]
["2026-09-02T13:59:47.842372+00:00", "trade", 10.0986, 19.0]
["2026-09-02T13:59:48.113316+00:00", "trade", 10.091, 100.0]
["2026-09-02T13:59:48.183406+00:00", "trade", 10.1048, 75.0]
["2026-09-02T13:59:48.621032+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:48.621033+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:48.621033+00:00", "trade", 10.09, 50.0]
["2026-09-02T13:59:48.961070+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:48.961104+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:48.961471+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:48.961489+00:00", "trade", 10.09, 1.0]
["2026-09-02T13:59:48.964174+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:49.121960+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:49.464301+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:49.464310+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:49.749653+00:00", "trade", 10.095, 25.0]
["2026-09-02T13:59:49.752156+00:00", "trade", 10.095, 25.0]
["2026-09-02T13:59:50.116379+00:00", "trade", 10.095, 25.0]
["2026-09-02T13:59:50.837922+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:51.125396+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:51.125852+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:51.606816+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:51.704247+00:00", "trade", 10.091, 100.0]
["2026-09-02T13:59:53.185669+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:53.218205+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:59:53.490012+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:59:53.560759+00:00", "trade", 10.095, 15.0]
["2026-09-02T13:59:54.008483+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:59:54.392774+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:54.679605+00:00", "trade", 10.091, 200.0]
["2026-09-02T13:59:54.679711+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:55.077834+00:00", "trade", 10.09, 25.0]
["2026-09-02T13:59:55.149043+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:55.658811+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:55.721829+00:00", "trade", 10.1, 10.0]
["2026-09-02T13:59:56.197831+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:56.387195+00:00", "trade", 10.09, 29.0]
["2026-09-02T13:59:56.387268+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:56.704235+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:56.704245+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:56.705199+00:00", "trade", 10.091, 205.0]
["2026-09-02T13:59:57.711788+00:00", "trade", 10.1, 25.0]
["2026-09-02T13:59:58.479619+00:00", "trade", 10.09, 10.0]
["2026-09-02T13:59:58.642402+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:59.595859+00:00", "quote", 10.09, 10.1]
["2026-09-02T13:59:59.601110+00:00", "trade", 10.09, 245.0]
["2026-09-02T14:00:00.196706+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:00:00.420899+00:00", "trade", 10.0937, 15.0]
["2026-09-02T14:00:00.420939+00:00", "trade", 10.0962, 27.0]
["2026-09-02T14:00:01.180271+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:00:02.086921+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:02.086959+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:02.087392+00:00", "trade", 10.09, 25.0]
["2026-09-02T14:00:02.087392+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:02.087393+00:00", "trade", 10.09, 2364.0]
["2026-09-02T14:00:02.087395+00:00", "trade", 10.09, 600.0]
["2026-09-02T14:00:02.087397+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:02.087399+00:00", "trade", 10.09, 20.0]
["2026-09-02T14:00:02.087400+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:02.087407+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:02.087413+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:02.087423+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:02.087441+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087448+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087455+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087461+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087469+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087476+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087482+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087497+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087504+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087510+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087517+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087524+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087530+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087635+00:00", "trade", 10.09, 31.0]
["2026-09-02T14:00:02.087635+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087636+00:00", "trade", 10.09, 31.0]
["2026-09-02T14:00:02.087639+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:02.087640+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:02.087642+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:02.087642+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087643+00:00", "trade", 10.09, 38.0]
["2026-09-02T14:00:02.087648+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087655+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087659+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:02.087661+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087668+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087675+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087682+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087689+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087703+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087709+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087716+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087794+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.087898+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.088230+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:02.099343+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.131789+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.131796+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.244294+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:02.670617+00:00", "trade", 10.085, 750.0]
["2026-09-02T14:00:02.842446+00:00", "trade", 10.085, 1200.0]
["2026-09-02T14:00:03.063086+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:00:03.482810+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:03.486807+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:03.713812+00:00", "trade", 10.08, 25.0]
["2026-09-02T14:00:03.979702+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:03.986396+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:04.229764+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:04.442280+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:04.554376+00:00", "trade", 10.09, 7.0]
["2026-09-02T14:00:04.608526+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:04.608555+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:04.608629+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:00:04.609150+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:00:04.609710+00:00", "trade", 10.09, 4.0]
["2026-09-02T14:00:04.966783+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:05.069440+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:05.112225+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:05.303076+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:05.369532+00:00", "trade", 10.08, 25.0]
["2026-09-02T14:00:05.399262+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:05.409282+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:06.485769+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:00:07.199744+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228813+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:07.228823+00:00", "trade", 10.09, 40.0]
["2026-09-02T14:00:07.228867+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:07.228886+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228898+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:07.228901+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228907+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228914+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228920+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228933+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228947+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228961+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228968+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228974+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.228988+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229069+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229216+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229359+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:00:07.229402+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229424+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229430+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229437+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229443+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229450+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:07.229485+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:00:07.229488+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:07.229506+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229516+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229523+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229531+00:00", "trade", 10.09, 30.0]
["2026-09-02T14:00:07.229531+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229532+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229541+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:00:07.229545+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229552+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229558+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229573+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229620+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229639+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229645+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:00:07.229646+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.229906+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.234166+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.241244+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.261986+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:07.329864+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.035657+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.054434+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.089478+00:00", "trade", 10.095, 25.0]
["2026-09-02T14:00:08.577805+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:00:08.590213+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.598604+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.632090+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.664941+00:00", "trade", 10.095, 5.0]
["2026-09-02T14:00:08.667599+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.671893+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:08.690488+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:09.068156+00:00", "trade", 10.095, 10.0]
["2026-09-02T14:00:09.297715+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:00:09.301474+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:09.301581+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:09.602167+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:10.001021+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:00:10.048400+00:00", "trade", 10.089, 8.0]
["2026-09-02T14:00:10.216604+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:10.483390+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:10.483966+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:10.565376+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:11.022630+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:11.126420+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:11.135156+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.214766+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.224785+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.478191+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.520464+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.520472+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.569758+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.569782+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.571011+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.571131+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.571523+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.571565+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.980200+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.981020+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:12.981038+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.083640+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.083660+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.147923+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.147957+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.147983+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.148405+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.148452+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.148467+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.342074+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.342082+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.346251+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.346695+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.528280+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.590729+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.590747+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.590767+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:13.590772+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.590824+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.590831+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591051+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591065+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591094+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591118+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591148+00:00", "trade", 10.1, 32.0]
["2026-09-02T14:00:13.591150+00:00", "trade", 10.1, 68.0]
["2026-09-02T14:00:13.591177+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:13.591178+00:00", "trade", 10.1, 99.0]
["2026-09-02T14:00:13.591203+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:13.591212+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591226+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591248+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591269+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591275+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591323+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:13.591670+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:13.591690+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:13.591696+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591717+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.591737+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.592733+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.592740+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.592746+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.592752+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.598508+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:00:13.604182+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:13.960727+00:00", "trade", 10.1, 18.0]
["2026-09-02T14:00:14.051568+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:14.875869+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:00:14.876966+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:14.877015+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:14.951252+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:00:15.733199+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796768+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796774+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796782+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796802+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:15.796803+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796812+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796835+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.796842+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.797053+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.797059+00:00", "trade", 10.1, 60.0]
["2026-09-02T14:00:15.797070+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.797088+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.797103+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:15.797124+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:15.797148+00:00", "trade", 10.1, 31.0]
["2026-09-02T14:00:15.797149+00:00", "trade", 10.1, 69.0]
["2026-09-02T14:00:15.797150+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:00:15.797164+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797188+00:00", "trade", 10.1, 31.0]
["2026-09-02T14:00:15.797189+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797194+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797221+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797237+00:00", "trade", 10.1, 3.0]
["2026-09-02T14:00:15.797240+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797248+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797263+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797281+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797288+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797289+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797295+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797308+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797317+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797324+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797330+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797338+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797372+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797379+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797386+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797715+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.797923+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.798163+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.798420+00:00", "trade", 10.105, 158.0]
["2026-09-02T14:00:15.798449+00:00", "trade", 10.105, 300.0]
["2026-09-02T14:00:15.799334+00:00", "trade", 10.105, 700.0]
["2026-09-02T14:00:15.801943+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:00:15.802259+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.804806+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:00:15.806639+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.809996+00:00", "trade", 10.1, 60.0]
["2026-09-02T14:00:15.828888+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.828895+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:15.837413+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:00:16.000954+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:16.027847+00:00", "trade", 10.0949, 18.0]
["2026-09-02T14:00:16.184521+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:16.428884+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:17.284110+00:00", "trade", 10.105, 375.0]
["2026-09-02T14:00:17.373673+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:17.807288+00:00", "trade", 10.105, 1500.0]
["2026-09-02T14:00:17.903340+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:17.903404+00:00", "trade", 10.1, 8.0]
["2026-09-02T14:00:17.904535+00:00", "trade", 10.1, 8.0]
["2026-09-02T14:00:17.905097+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:00:17.911337+00:00", "trade", 10.1, 7.0]
["2026-09-02T14:00:18.334035+00:00", "trade", 10.1, 97.0]
["2026-09-02T14:00:18.435806+00:00", "trade", 10.105, 1000.0]
["2026-09-02T14:00:19.143043+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:00:19.245335+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.245355+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.245373+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.245380+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.328250+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:19.752589+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.752622+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.752640+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:19.752665+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:20.260762+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:20.360392+00:00", "trade", 10.1, 8.0]
["2026-09-02T14:00:20.409048+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:20.409078+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:20.417363+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:20.418515+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:20.885350+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:20.888668+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:21.194088+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:00:21.267760+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:21.273579+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:21.274652+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:21.274664+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:21.389964+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:21.781934+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:21.962611+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:21.962762+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.174525+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.562909+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.567517+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.588403+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.588461+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.590801+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:22.825906+00:00", "trade", 10.1099, 2500.0]
["2026-09-02T14:00:22.839598+00:00", "trade", 10.105, 225.0]
["2026-09-02T14:00:22.843479+00:00", "trade", 10.105, 200.0]
["2026-09-02T14:00:22.844587+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:00:23.305119+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:23.315865+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.316233+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.316928+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.422548+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:00:23.479420+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.479447+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.479868+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.616522+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:23.907518+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:00:24.029858+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.031597+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.032243+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.032653+00:00", "trade", 10.105, 300.0]
["2026-09-02T14:00:24.032883+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.033489+00:00", "trade", 10.105, 75.0]
["2026-09-02T14:00:24.037966+00:00", "trade", 10.105, 225.0]
["2026-09-02T14:00:24.039309+00:00", "trade", 10.105, 150.0]
["2026-09-02T14:00:24.039397+00:00", "trade", 10.105, 150.0]
["2026-09-02T14:00:24.076096+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.076369+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.076799+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.320014+00:00", "trade", 10.1088, 1.0]
["2026-09-02T14:00:24.675096+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:24.675118+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.005469+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.053071+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.056688+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058360+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058361+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:00:25.058362+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:00:25.058364+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058365+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058367+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058370+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058370+00:00", "trade", 10.1, 99.0]
["2026-09-02T14:00:25.058373+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058379+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058381+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:25.058386+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058408+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058435+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058441+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058448+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058455+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058461+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058482+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058497+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058503+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058510+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058516+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058518+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058523+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058583+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058605+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058671+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:00:25.058712+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:25.058735+00:00", "trade", 10.1, 50.0]
["2026-09-02T14:00:25.058737+00:00", "trade", 10.1, 180.0]
["2026-09-02T14:00:25.058738+00:00", "trade", 10.1, 50.0]
["2026-09-02T14:00:25.058739+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:00:25.058779+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058786+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058805+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058813+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058820+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058827+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058829+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:00:25.058834+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.058865+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.059520+00:00", "trade", 10.095, 13.0]
["2026-09-02T14:00:25.061908+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.063655+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.063736+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.077956+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.079420+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.079427+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.091949+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.092463+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.220004+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.222541+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.224035+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.342336+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.390211+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.454383+00:00", "trade", 10.1, 6.0]
["2026-09-02T14:00:25.613610+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:00:25.689977+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.690478+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:25.874466+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:26.110521+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.110752+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.126355+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:00:26.126649+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.126926+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.127591+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.127602+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.128027+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:26.134406+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:00:26.134407+00:00", "trade", 10.095, 300.0]
["2026-09-02T14:00:26.134893+00:00", "trade", 10.095, 12.0]
["2026-09-02T14:00:26.941666+00:00", "trade", 10.1135, 16.0]
["2026-09-02T14:00:26.942326+00:00", "trade", 10.0983, 6.0]
["2026-09-02T14:00:27.261515+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:27.262326+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:27.532073+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:27.722788+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:27.849005+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.378690+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:28.433643+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.433663+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.434167+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.463185+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.463699+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.565989+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.700654+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.915955+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.915977+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:28.916906+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.392366+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:29.461101+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.461601+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.465879+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.465909+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.465934+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:29.466846+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.040423+00:00", "trade", 10.0999, 1.0]
["2026-09-02T14:00:30.175381+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:00:30.274278+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.401729+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.407092+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:30.407100+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:30.536743+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:00:30.756044+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.756052+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.756516+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:30.914434+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:30.914527+00:00", "trade", 10.0988, 1.0]
["2026-09-02T14:00:31.003946+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:31.134939+00:00", "trade", 10.0919, 100.0]
["2026-09-02T14:00:31.342991+00:00", "trade", 10.095, 200.0]
["2026-09-02T14:00:31.429164+00:00", "trade", 10.095, 500.0]
["2026-09-02T14:00:32.687219+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:00:32.756408+00:00", "trade", 10.09, 92.0]
["2026-09-02T14:00:32.756410+00:00", "trade", 10.09, 272.0]
["2026-09-02T14:00:32.756410+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756411+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:32.756418+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756434+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:32.756506+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756512+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756519+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756534+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756541+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:32.756549+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756557+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756564+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756571+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756578+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756592+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756600+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756607+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756621+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756634+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756641+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756654+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756682+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756730+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:32.756760+00:00", "trade", 10.09, 17.0]
["2026-09-02T14:00:32.756814+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.756913+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.756921+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757152+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:32.757153+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757172+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757176+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:32.757179+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757186+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757193+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757200+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757207+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757216+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757222+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757230+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757243+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757576+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757629+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757749+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757935+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.757952+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.759878+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.761444+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.762454+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.782503+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.792268+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.792275+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.792281+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.792296+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.796300+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:32.972542+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:00:32.973295+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.020602+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.217313+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.521364+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:33.761913+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:33.761931+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761952+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761958+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761965+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761972+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761978+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.761986+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762006+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762038+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762045+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762082+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:33.762204+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762228+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:33.762231+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:33.762237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762313+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762326+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762333+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762334+00:00", "trade", 10.09, 84.0]
["2026-09-02T14:00:33.762335+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:00:33.762340+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762346+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762399+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:00:33.762493+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:33.762538+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762616+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762656+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762665+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762674+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762709+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762779+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762799+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.762928+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.763088+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.763348+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.764032+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.765042+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.765055+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.765534+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.765546+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.766158+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.766175+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.775789+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.815645+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:33.957553+00:00", "trade", 10.0888, 1.0]
["2026-09-02T14:00:34.076655+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.573755+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:00:34.659959+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.660295+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.660406+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.660424+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.732155+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.793763+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.794106+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.794117+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.794230+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.794694+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:34.804681+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.310664+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.311079+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.464367+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.464932+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.464998+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465029+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465060+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465246+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465266+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465323+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:00:35.465324+00:00", "trade", 10.09, 99.0]
["2026-09-02T14:00:35.465389+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465397+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465404+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465416+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:35.465425+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465437+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465467+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465513+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465587+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465604+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465655+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.465743+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.466047+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.468330+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.468740+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.469203+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.483058+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.512396+00:00", "trade", 10.085, 25.0]
["2026-09-02T14:00:35.580415+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.906778+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.906923+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.907157+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907257+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907370+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907384+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907399+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907407+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907504+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:35.907552+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907942+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.907950+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.909911+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:00:35.910184+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.910200+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.910477+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:35.910755+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.911205+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.911224+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.911296+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.912580+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.912597+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.979004+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.979163+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.979243+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.979562+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.979658+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:35.979665+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979681+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979682+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979688+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979694+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979714+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979720+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:35.979729+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.980079+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.980131+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.980184+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.980226+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:35.980248+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:35.980305+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:35.986789+00:00", "trade", 10.0888, 1.0]
["2026-09-02T14:00:36.015035+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.056828+00:00", "trade", 10.09, 124.0]
["2026-09-02T14:00:36.057007+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057037+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057044+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057088+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057442+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057494+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057507+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057531+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057537+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057544+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057551+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057563+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057577+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057583+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.057601+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.057625+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.057632+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.057643+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.057705+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.057966+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.057971+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.057994+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058001+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058012+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058037+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058042+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058064+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.058070+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058079+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058097+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058098+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058113+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058128+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058142+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058151+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058170+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058184+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058191+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058242+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058297+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058426+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058445+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058453+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058456+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058516+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058523+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058542+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058547+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058596+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058600+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058622+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058630+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058650+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058664+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058676+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.058696+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058716+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.058792+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.058869+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.058937+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.059134+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.059242+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.074474+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.074546+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.074557+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074568+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074576+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074584+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074603+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074610+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074622+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.074892+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:00:36.074919+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:36.074934+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.074941+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.074957+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.075184+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.075187+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:36.075202+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.106021+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.183989+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.259248+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.551707+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.551796+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.757402+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.804070+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.804925+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:36.892149+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:37.302205+00:00", "trade", 10.085, 10.0]
["2026-09-02T14:00:37.759510+00:00", "trade", 10.085, 2.0]
["2026-09-02T14:00:37.857574+00:00", "trade", 10.0886, 4.0]
["2026-09-02T14:00:38.522561+00:00", "trade", 10.0888, 1.0]
["2026-09-02T14:00:38.582914+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:38.582946+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:38.811899+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:38.916488+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:00:39.080474+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080541+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080544+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:39.080563+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:39.080584+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080598+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080619+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080625+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080632+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080653+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.080836+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.081175+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.081221+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.101271+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:39.371541+00:00", "trade", 10.085, 500.0]
["2026-09-02T14:00:40.003784+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:40.005858+00:00", "trade", 10.09, 12.0]
["2026-09-02T14:00:40.005916+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:40.005976+00:00", "trade", 10.09, 9.0]
["2026-09-02T14:00:40.006871+00:00", "trade", 10.09, 280.0]
["2026-09-02T14:00:40.050419+00:00", "trade", 10.1008, 15.0]
["2026-09-02T14:00:40.109782+00:00", "trade", 10.09, 12.0]
["2026-09-02T14:00:41.622535+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.593039+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630145+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:42.630191+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630199+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630213+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630220+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630227+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630241+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630248+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630255+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630277+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630296+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630477+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:42.630485+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630530+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:42.630556+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630576+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630583+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630598+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630604+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630612+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630619+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630627+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630634+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630649+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630671+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:00:42.630697+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630719+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:42.630735+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:42.630735+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:42.630736+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.630919+00:00", "trade", 10.09, 7.0]
["2026-09-02T14:00:42.631044+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631094+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631103+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631343+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631445+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631476+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631548+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631577+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.631697+00:00", "trade", 10.09, 20.0]
["2026-09-02T14:00:42.634548+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.635205+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.637708+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:42.641501+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.661499+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.661506+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.661532+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.673488+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:42.693523+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.693807+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.695184+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.827404+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.827885+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.931119+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.932016+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.932075+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:42.933540+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.070234+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.070862+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.552484+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.565600+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:00:43.600267+00:00", "trade", 10.1004, 15.0]
["2026-09-02T14:00:43.630283+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.630665+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.706393+00:00", "trade", 10.1004, 15.0]
["2026-09-02T14:00:43.791980+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:43.901338+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.019569+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.188033+00:00", "trade", 10.095, 2.0]
["2026-09-02T14:00:44.600309+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.604502+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.644615+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.644874+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:44.645131+00:00", "trade", 10.095, 98.0]
["2026-09-02T14:00:45.029948+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:45.755650+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:45.834828+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:45.974469+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:45.975052+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.013556+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.061398+00:00", "trade", 10.1, 622.0]
["2026-09-02T14:00:46.069817+00:00", "trade", 10.1, 278.0]
["2026-09-02T14:00:46.071244+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:00:46.104908+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.105345+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.251463+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.251924+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:46.933099+00:00", "trade", 10.0998, 24.0]
["2026-09-02T14:00:47.090126+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:47.090147+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:47.090782+00:00", "trade", 10.095, 254.0]
["2026-09-02T14:00:48.205250+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.262840+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.329114+00:00", "trade", 10.095, 300.0]
["2026-09-02T14:00:48.648867+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.862200+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.862869+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.862890+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:48.968757+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.039804+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.041061+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053686+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053816+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053817+00:00", "trade", 10.09, 75.0]
["2026-09-02T14:00:49.053818+00:00", "trade", 10.09, 1000.0]
["2026-09-02T14:00:49.053819+00:00", "trade", 10.09, 2.0]
["2026-09-02T14:00:49.053822+00:00", "trade", 10.09, 1256.0]
["2026-09-02T14:00:49.053824+00:00", "trade", 10.09, 900.0]
["2026-09-02T14:00:49.053825+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053838+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053845+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:00:49.053845+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053915+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053944+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053951+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053957+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053971+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.053997+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054069+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054169+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054193+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054281+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054289+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:00:49.054301+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054324+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054331+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054338+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054352+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054359+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054366+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054372+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054379+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:00:49.054385+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:49.054386+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054400+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054407+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054415+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054443+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054449+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:00:49.054449+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054644+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054859+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.054891+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.057130+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.057343+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.057408+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.058866+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.059668+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.066069+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.067713+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.090555+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.209998+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.212607+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.234371+00:00", "trade", 10.085, 5.0]
["2026-09-02T14:00:49.235661+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.355051+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.355203+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.468927+00:00", "trade", 10.085, 1000.0]
["2026-09-02T14:00:49.495637+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:49.534176+00:00", "trade", 10.08, 10.0]
["2026-09-02T14:00:49.675116+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.475372+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.483045+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.836829+00:00", "trade", 10.086, 500.0]
["2026-09-02T14:00:51.837348+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.837705+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.923104+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.923160+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.926705+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:00:51.927954+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:00:51.929145+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:51.929455+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:00:51.930421+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:51.931040+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:52.064319+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:52.065872+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:52.650302+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:52.652163+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:52.930197+00:00", "trade", 10.085, 9.0]
["2026-09-02T14:00:53.040791+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:53.052854+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:53.053360+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:53.053723+00:00", "trade", 10.085, 4.0]
["2026-09-02T14:00:53.190204+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:00:53.369090+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:53.370039+00:00", "trade", 10.085, 3.0]
["2026-09-02T14:00:54.297367+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:54.344687+00:00", "trade", 10.084, 22.0]
["2026-09-02T14:00:54.789801+00:00", "trade", 10.085, 1500.0]
["2026-09-02T14:00:54.842874+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:54.842885+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:54.843455+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:54.843738+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:54.849192+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:54.855857+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:54.965186+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:54.965888+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000332+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000348+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000363+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:55.000365+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000705+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000766+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.000830+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.001022+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.005245+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:55.095340+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.460869+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463125+00:00", "trade", 10.08, 65.0]
["2026-09-02T14:00:56.463218+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:56.463358+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463365+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463372+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463379+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463388+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463395+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463401+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463408+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463415+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463422+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463428+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463435+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463436+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:56.463442+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463463+00:00", "trade", 10.08, 18.0]
["2026-09-02T14:00:56.463468+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:56.463468+00:00", "trade", 10.08, 50.0]
["2026-09-02T14:00:56.463470+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:00:56.463501+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463628+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.463872+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.464311+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.482131+00:00", "trade", 10.08, 2.0]
["2026-09-02T14:00:56.648730+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:56.701532+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:57.217297+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:59.508053+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:59.547306+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:59.757052+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:59.887312+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:00:59.917716+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:00.479250+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:00.479568+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:00.641523+00:00", "trade", 10.085, 500.0]
["2026-09-02T14:01:00.641610+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:00.641646+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:00.693982+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.134487+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.280308+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.281539+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.314348+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.322534+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:01.910701+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.197950+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.197972+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.220228+00:00", "trade", 10.0814, 2.0]
["2026-09-02T14:01:02.258000+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.301338+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.562197+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.774880+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.785535+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:02.878021+00:00", "trade", 10.0814, 1.0]
["2026-09-02T14:01:02.959768+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:03.304051+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:03.668368+00:00", "trade", 10.094, 2.0]
["2026-09-02T14:01:03.668902+00:00", "trade", 10.0953, 1.0]
["2026-09-02T14:01:03.669635+00:00", "trade", 10.089, 1.0]
["2026-09-02T14:01:03.672600+00:00", "trade", 10.0954, 1.0]
["2026-09-02T14:01:03.673095+00:00", "trade", 10.0933, 1.0]
["2026-09-02T14:01:04.100406+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:04.101165+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:04.507577+00:00", "trade", 10.0823, 1.0]
["2026-09-02T14:01:05.219927+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:05.220010+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:01:05.220333+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:05.221929+00:00", "trade", 10.09, 1370.0]
["2026-09-02T14:01:05.222712+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:05.225716+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:05.254913+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:05.402759+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:01:06.622504+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:06.626857+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:06.677840+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:06.915944+00:00", "trade", 10.0814, 10.0]
["2026-09-02T14:01:06.916037+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:06.916069+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:07.215197+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:07.368358+00:00", "trade", 10.082, 1.0]
["2026-09-02T14:01:07.848314+00:00", "trade", 10.0834, 1.0]
["2026-09-02T14:01:08.072051+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.079992+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.083715+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.099121+00:00", "trade", 10.085, 10.0]
["2026-09-02T14:01:08.477926+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.492812+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.494602+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.508278+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:01:08.540526+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.545823+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.564272+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.586026+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.688447+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:08.905871+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:09.025910+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:09.269128+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:09.364061+00:00", "trade", 10.0886, 10.0]
["2026-09-02T14:01:09.366546+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:09.704319+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.052404+00:00", "trade", 10.0885, 13.0]
["2026-09-02T14:01:10.052778+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.270498+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.349590+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.577343+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.601680+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616547+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.616600+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.616600+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616602+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:01:10.616603+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.616604+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:01:10.616606+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616613+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616620+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616627+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616641+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616655+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616669+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616675+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616682+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616696+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616781+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616874+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616880+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616909+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616920+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.616923+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.616944+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.616952+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.617039+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.617120+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.617126+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:10.617133+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617140+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617154+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617160+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617168+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617178+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617182+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617191+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:01:10.617202+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617209+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617215+00:00", "trade", 10.09, 97.0]
["2026-09-02T14:01:10.617215+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.617215+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617215+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617223+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:10.617226+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.617226+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617448+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617483+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:10.617538+00:00", "trade", 10.09, 13.0]
["2026-09-02T14:01:10.617595+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617629+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617676+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617747+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617780+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617853+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.617933+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.619119+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.627482+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.627502+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.648653+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.648660+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:10.706091+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:10.850794+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.005133+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.009785+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.059012+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.059505+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.618137+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.820185+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.820198+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.856581+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.857041+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.935241+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.958497+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.958508+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.980745+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:11.981197+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.081872+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.081893+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.135113+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.135128+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.273737+00:00", "trade", 10.0901, 1000.0]
["2026-09-02T14:01:12.576597+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.576605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.621308+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.621321+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.655326+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.658735+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.726504+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.726510+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.762006+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.762384+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.762729+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:01:12.902752+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.902798+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.936037+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:12.936477+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.514494+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.601401+00:00", "trade", 10.0887, 15.0]
["2026-09-02T14:01:13.708395+00:00", "trade", 10.0887, 15.0]
["2026-09-02T14:01:13.721774+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.721791+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.893158+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.893189+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.994483+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:13.994505+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:14.176692+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:14.228766+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:14.514626+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:01:14.705189+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:15.152763+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:15.225278+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:15.419792+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:16.082137+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082145+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082146+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:01:16.082161+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082173+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:16.082184+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082191+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082197+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082204+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082228+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082236+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082244+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082252+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082259+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082293+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082315+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082424+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082446+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082479+00:00", "trade", 10.1, 125.0]
["2026-09-02T14:01:16.082483+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082542+00:00", "trade", 10.1, 60.0]
["2026-09-02T14:01:16.082696+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.082739+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.084510+00:00", "trade", 10.1, 13.0]
["2026-09-02T14:01:16.086172+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.086247+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.090208+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.099259+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:01:16.102336+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.102848+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:16.125495+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:16.326660+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:18.645871+00:00", "trade", 10.095, 2.0]
["2026-09-02T14:01:18.646665+00:00", "trade", 10.095, 31.0]
["2026-09-02T14:01:18.654564+00:00", "trade", 10.1, 20.0]
["2026-09-02T14:01:18.664733+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:01:19.117507+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:01:19.443742+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.443856+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.537094+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.572812+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.572813+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.573133+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615107+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.615107+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615109+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.615113+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615133+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615134+00:00", "trade", 10.1, 700.0]
["2026-09-02T14:01:19.615156+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615179+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615228+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.615420+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615440+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615485+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:19.615799+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615875+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615884+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.615932+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:19.616327+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.616338+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.616398+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.616411+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.616773+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.621277+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.621295+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.624122+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:19.913068+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:20.304489+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:20.349212+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:20.349261+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:20.622841+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:20.777605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.065631+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.067704+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.075436+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.269301+00:00", "trade", 10.095, 500.0]
["2026-09-02T14:01:21.622998+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.651003+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:21.919016+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:22.319375+00:00", "trade", 10.0923, 97.0]
["2026-09-02T14:01:22.335569+00:00", "trade", 10.0999, 100.0]
["2026-09-02T14:01:23.502040+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:23.721971+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:23.782705+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:01:24.235356+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:24.262349+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:24.302883+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:24.302914+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:01:24.302914+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:24.302925+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:24.376634+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:24.377417+00:00", "trade", 10.1, 21.0]
["2026-09-02T14:01:24.377430+00:00", "trade", 10.1, 40.0]
["2026-09-02T14:01:24.377434+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:24.378414+00:00", "trade", 10.1, 13.0]
["2026-09-02T14:01:24.676146+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:25.042105+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:01:25.058952+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:25.075568+00:00", "trade", 10.095, 40.0]
["2026-09-02T14:01:25.454652+00:00", "trade", 10.0977, 2.0]
["2026-09-02T14:01:26.607314+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:01:26.943992+00:00", "trade", 10.0908, 1.0]
["2026-09-02T14:01:27.237647+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:27.271216+00:00", "trade", 10.0907, 8.0]
["2026-09-02T14:01:27.783006+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.043734+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.043764+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.044421+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.048568+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.349163+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:28.561465+00:00", "trade", 10.095, 5.0]
["2026-09-02T14:01:28.844563+00:00", "trade", 10.0991, 1500.0]
["2026-09-02T14:01:29.225321+00:00", "trade", 10.095, 99.0]
["2026-09-02T14:01:30.050801+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:01:30.152840+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.402805+00:00", "trade", 10.095, 300.0]
["2026-09-02T14:01:31.489989+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.495111+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:31.510361+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.523447+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.560614+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.829566+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.829602+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:31.830935+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:32.241944+00:00", "trade", 10.0977, 1.0]
["2026-09-02T14:01:32.242313+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:32.378307+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:01:32.841717+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:32.841986+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:33.723774+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:34.416255+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:34.860535+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:35.103628+00:00", "trade", 10.095, 20.0]
["2026-09-02T14:01:36.076081+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:36.330384+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:36.667530+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:36.757432+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:36.764969+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:36.765049+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:36.814720+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:37.709081+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:37.831931+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:38.712804+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:39.295768+00:00", "trade", 10.0997, 5.0]
["2026-09-02T14:01:39.295851+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.041069+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.041081+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.054396+00:00", "trade", 10.0962, 9.0]
["2026-09-02T14:01:40.055988+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.084007+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.124873+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.141223+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.693636+00:00", "trade", 10.0916, 10.0]
["2026-09-02T14:01:40.731305+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:01:40.733661+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.733675+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.757991+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:40.959746+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.030998+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.030999+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031001+00:00", "trade", 10.1, 68.0]
["2026-09-02T14:01:41.031002+00:00", "trade", 10.1, 600.0]
["2026-09-02T14:01:41.031005+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031012+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031026+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031034+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031042+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031048+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031056+00:00", "trade", 10.1, 675.0]
["2026-09-02T14:01:41.031058+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031061+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031062+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031077+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031099+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031142+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031310+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:01:41.031316+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:41.031338+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031347+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031355+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031362+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031368+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031375+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031388+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031395+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031408+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031413+00:00", "trade", 10.1, 5.0]
["2026-09-02T14:01:41.031416+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031418+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031418+00:00", "trade", 10.1, 50.0]
["2026-09-02T14:01:41.031418+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031426+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031426+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.031427+00:00", "trade", 10.1, 158.0]
["2026-09-02T14:01:41.031427+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:01:41.031433+00:00", "trade", 10.1, 242.0]
["2026-09-02T14:01:41.031438+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031446+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031468+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031496+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031508+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031513+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:41.031526+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031636+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031833+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:01:41.031852+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031863+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.031874+00:00", "trade", 10.11, 2.0]
["2026-09-02T14:01:41.032040+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032140+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032219+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032228+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032241+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032328+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032342+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032378+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.032804+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.032831+00:00", "trade", 10.11, 12.0]
["2026-09-02T14:01:41.033291+00:00", "trade", 10.1, 11.0]
["2026-09-02T14:01:41.033929+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:41.034633+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.035494+00:00", "trade", 10.1, 8000.0]
["2026-09-02T14:01:41.035625+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.036032+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.036296+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.040662+00:00", "trade", 10.1099, 869.0]
["2026-09-02T14:01:41.043577+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.047224+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.063592+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.064905+00:00", "trade", 10.1, 13.0]
["2026-09-02T14:01:41.065973+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.078415+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:01:41.083214+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:01:41.129651+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.132036+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.132846+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.162322+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.261784+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.262631+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.820927+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:41.842905+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:42.140495+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:42.263357+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:42.534062+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:42.644538+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:43.059272+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:43.062180+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:43.603399+00:00", "trade", 10.1, 19.0]
["2026-09-02T14:01:43.710390+00:00", "trade", 10.1, 19.0]
["2026-09-02T14:01:43.992027+00:00", "trade", 10.105, 50.0]
["2026-09-02T14:01:44.182056+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.185769+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.186227+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.235600+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.346768+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.357496+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.362401+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.370199+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.461670+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.461996+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.642137+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.673353+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.673552+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.673940+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.685984+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:01:44.687262+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.687306+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.840308+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.914837+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.914859+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.915475+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.917293+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.919127+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:44.995196+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:45.097666+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:45.098293+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:45.531371+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:45.591733+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:01:45.646011+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.257141+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.442506+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.716358+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.716595+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.776092+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:46.801352+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.527959+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.528040+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.549645+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623135+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623142+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623149+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623161+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623169+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623176+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623240+00:00", "trade", 10.1, 40.0]
["2026-09-02T14:01:47.623369+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623370+00:00", "trade", 10.1, 13.0]
["2026-09-02T14:01:47.623371+00:00", "trade", 10.1, 259.0]
["2026-09-02T14:01:47.623376+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623389+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623392+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.623396+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623403+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623410+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623416+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623430+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623437+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623443+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623872+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623873+00:00", "trade", 10.1, 540.0]
["2026-09-02T14:01:47.623874+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:47.623875+00:00", "trade", 10.1, 98.0]
["2026-09-02T14:01:47.623877+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:01:47.623879+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:47.623886+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623892+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623907+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623914+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623921+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623928+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623934+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:47.623948+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:47.623972+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:47.623973+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.623973+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.623975+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.623982+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.623988+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.623995+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624001+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624008+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624014+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624167+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:01:47.624563+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624564+00:00", "trade", 10.1, 7.0]
["2026-09-02T14:01:47.624584+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624592+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624598+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624611+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624626+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624632+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624689+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.624866+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.626064+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.626092+00:00", "trade", 10.1, 6.0]
["2026-09-02T14:01:47.626344+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.626779+00:00", "trade", 10.1, 5.0]
["2026-09-02T14:01:47.626807+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.626825+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.627303+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.627327+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.627466+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.628070+00:00", "trade", 10.1, 4.0]
["2026-09-02T14:01:47.628421+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.628695+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.628702+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.629493+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.629521+00:00", "trade", 10.1, 3.0]
["2026-09-02T14:01:47.630028+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.630194+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.630886+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:01:47.632333+00:00", "trade", 10.1, 801.0]
["2026-09-02T14:01:47.634006+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.634033+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:01:47.636586+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.636917+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.636943+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:01:47.636973+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.637341+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.637360+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.637615+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.637641+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.637641+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.637667+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.642386+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.643311+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.643990+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.644062+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.644782+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:01:47.646982+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.648971+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.654352+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.654377+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.654383+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.723899+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.800415+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.816305+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.916567+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.916823+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.917656+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:47.917798+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.129189+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.130245+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.133206+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.165697+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.166175+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.274658+00:00", "trade", 10.0923, 1.0]
["2026-09-02T14:01:48.424284+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.533183+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.533561+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:48.533708+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.550456+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.550466+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.550528+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.550946+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.551398+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:48.580954+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:48.582451+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:48.666681+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667338+00:00", "trade", 10.1, 6.0]
["2026-09-02T14:01:48.667345+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667357+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667364+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667372+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667378+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667385+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667393+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667400+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667406+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667413+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667419+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667440+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667447+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.667454+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.672425+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.687619+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.700974+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740464+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740489+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740508+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740516+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740542+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740570+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740731+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740842+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.740854+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:48.740877+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:48.740911+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.740927+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.740933+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.740940+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.740953+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.741045+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.741069+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.741120+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:48.741134+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.741142+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.741166+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.741216+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.741226+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.741232+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.741239+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.741282+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.752772+00:00", "trade", 10.1, 75.0]
["2026-09-02T14:01:48.781632+00:00", "trade", 10.1, 114.0]
["2026-09-02T14:01:48.853318+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.853382+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:48.853772+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:01:48.853812+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.503641+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.503780+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.503809+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.528950+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.547880+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.581244+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721859+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721860+00:00", "trade", 10.1, 75.0]
["2026-09-02T14:01:49.721861+00:00", "trade", 10.1, 700.0]
["2026-09-02T14:01:49.721862+00:00", "trade", 10.1, 700.0]
["2026-09-02T14:01:49.721868+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721876+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721883+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721890+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721904+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721912+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721919+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721940+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721963+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721974+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:01:49.721985+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:49.721985+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.721992+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722012+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722016+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:49.722016+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:49.722019+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722035+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722050+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722055+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:01:49.722212+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:01:49.722220+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:01:49.722221+00:00", "trade", 10.1, 50.0]
["2026-09-02T14:01:49.722221+00:00", "quote", 10.09, 10.11]
["2026-09-02T14:01:49.722237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722250+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722255+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722292+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722309+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722420+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722460+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722481+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722530+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:01:49.722572+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722599+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722612+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722619+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722625+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722632+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722639+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722652+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.722912+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.724193+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.724452+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.725006+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.725809+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.725824+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:01:49.727767+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.730163+00:00", "trade", 10.095, 50.0]
["2026-09-02T14:01:49.730238+00:00", "trade", 10.095, 604.0]
["2026-09-02T14:01:49.753729+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:49.851711+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.162584+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.372282+00:00", "trade", 10.095, 3200.0]
["2026-09-02T14:01:50.413076+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.538903+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.653367+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.756264+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.853715+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.853723+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:50.854355+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.029738+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.125229+00:00", "trade", 10.0999, 100.0]
["2026-09-02T14:01:51.125984+00:00", "trade", 10.095, 15.0]
["2026-09-02T14:01:51.209436+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.262365+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.324405+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.662803+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.786718+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.787376+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.821167+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.875047+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:51.875526+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:52.798568+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:52.800800+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:52.801525+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:52.832800+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:52.993472+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:53.542887+00:00", "trade", 10.095, 3.0]
["2026-09-02T14:01:53.976163+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:01:54.011556+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.011623+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.012083+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.012099+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.012538+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.012772+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.012818+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013208+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013251+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013387+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013447+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013686+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.013821+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.035551+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.035597+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.209959+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.209980+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.210544+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.210728+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.311870+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.312519+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.312536+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.323133+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.323602+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.547237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.547244+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.720696+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.752224+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755156+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:01:54.755156+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755163+00:00", "trade", 10.09, 4.0]
["2026-09-02T14:01:54.755163+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755167+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:01:54.755170+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755186+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755188+00:00", "trade", 10.09, 60.0]
["2026-09-02T14:01:54.755189+00:00", "trade", 10.09, 7.0]
["2026-09-02T14:01:54.755190+00:00", "trade", 10.09, 1300.0]
["2026-09-02T14:01:54.755192+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:54.755193+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755196+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:01:54.755200+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755208+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755210+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:01:54.755215+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755221+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755243+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755250+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755256+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755263+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755277+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755284+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755297+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755304+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755310+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755325+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:01:54.755339+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755347+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755353+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755360+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755367+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755374+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755387+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755399+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755406+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755412+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755431+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755437+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755651+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755753+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:01:54.755768+00:00", "trade", 10.09, 15.0]
["2026-09-02T14:01:54.755768+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:01:54.755769+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.755844+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.755907+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.755913+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.755939+00:00", "trade", 10.095, 5.0]
["2026-09-02T14:01:54.755977+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.755991+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.756005+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.756042+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.756323+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.756409+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:01:54.756888+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.785294+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.785348+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.785355+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.785694+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.785742+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.789213+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.817797+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:54.855246+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:55.036570+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:55.196927+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:55.355695+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:55.556435+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:01:55.612348+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:55.924611+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:56.344403+00:00", "trade", 10.085, 10.0]
["2026-09-02T14:01:57.027880+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:57.033980+00:00", "trade", 10.08, 226.0]
["2026-09-02T14:01:57.034621+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:57.154655+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:57.620976+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:57.620986+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.087765+00:00", "trade", 10.085, 5.0]
["2026-09-02T14:01:58.596101+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.606581+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.606651+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.606708+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.627604+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.676926+00:00", "trade", 10.0877, 1.0]
["2026-09-02T14:01:58.709958+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.785566+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.879620+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:58.879650+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:59.643340+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:59.835853+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:01:59.836470+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:00.035476+00:00", "trade", 10.0958, 200.0]
["2026-09-02T14:02:00.395201+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:00.395222+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:00.869071+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:00.869542+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:00.869568+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.002179+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.044628+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:01.044737+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.044755+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.119559+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.121618+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.121625+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.121636+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.121721+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:02:01.131716+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.141620+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.171387+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:01.260299+00:00", "trade", 10.0881, 2.0]
["2026-09-02T14:02:01.461610+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:01.520420+00:00", "trade", 10.09, 57.0]
["2026-09-02T14:02:01.541329+00:00", "trade", 10.0899, 52.0]
["2026-09-02T14:02:02.002675+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:02.122630+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:02.122668+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:02:02.213963+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:02.667413+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:02.667420+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:02.667527+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:02.906327+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:03.253641+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:03.253923+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:04.352065+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:04.352293+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:04.352909+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:04.382569+00:00", "trade", 10.0974, 2.0]
["2026-09-02T14:02:04.674396+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:04.674489+00:00", "trade", 10.09, 2.0]
["2026-09-02T14:02:04.710944+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:04.908148+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:05.033515+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:06.326615+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:06.326625+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:02:06.326642+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:02:06.326650+00:00", "trade", 10.08, 300.0]
["2026-09-02T14:02:06.326694+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:06.326704+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.077989+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:07.077996+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.092487+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.200362+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.384887+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.558778+00:00", "trade", 10.08, 10.0]
["2026-09-02T14:02:07.828038+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:07.828043+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.854807+00:00", "trade", 10.085, 50.0]
["2026-09-02T14:02:07.857171+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.870344+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:07.933304+00:00", "trade", 10.0899, 500.0]
["2026-09-02T14:02:08.029794+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:08.742821+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:09.392999+00:00", "trade", 10.0899, 5.0]
["2026-09-02T14:02:09.393817+00:00", "trade", 10.085, 26.0]
["2026-09-02T14:02:09.656722+00:00", "trade", 10.085, 26.0]
["2026-09-02T14:02:09.656781+00:00", "trade", 10.08, 12.0]
["2026-09-02T14:02:09.656811+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:09.656836+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:09.656908+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:09.657071+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:09.657091+00:00", "trade", 10.08, 23.0]
["2026-09-02T14:02:10.056390+00:00", "trade", 10.0973, 26.0]
["2026-09-02T14:02:10.056761+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:11.308491+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:02:11.677363+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:11.683661+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:11.838798+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:02:12.107213+00:00", "trade", 10.087, 10.0]
["2026-09-02T14:02:12.269084+00:00", "trade", 10.08, 6.0]
["2026-09-02T14:02:12.279803+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.758512+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.774819+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.775687+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.783539+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.807241+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.810121+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.810619+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:12.942074+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465269+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465275+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:02:13.465276+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465279+00:00", "trade", 10.09, 600.0]
["2026-09-02T14:02:13.465283+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:13.465283+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:02:13.465283+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465290+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465297+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465304+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465312+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465338+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465345+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465361+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465375+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465376+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465377+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:13.465379+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465381+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465389+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465395+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465403+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465409+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465429+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465437+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465446+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:13.465451+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:13.465473+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465480+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465490+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465496+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465503+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465510+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465516+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465524+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:13.465528+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465537+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465546+00:00", "trade", 10.09, 19.0]
["2026-09-02T14:02:13.465551+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465572+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465584+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465596+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465609+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.465864+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.466135+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.466586+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.467415+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.467809+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.468106+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.468203+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.468235+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.470309+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.500540+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.500547+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.500554+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.500631+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.531929+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.565459+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.565489+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.565514+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.605396+00:00", "trade", 10.0937, 15.0]
["2026-09-02T14:02:13.619918+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.638079+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.712394+00:00", "trade", 10.0937, 15.0]
["2026-09-02T14:02:13.738011+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.748116+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.766124+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.775391+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.893742+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:13.894116+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:14.108335+00:00", "trade", 10.0981, 100.0]
["2026-09-02T14:02:14.179829+00:00", "trade", 10.0981, 1500.0]
["2026-09-02T14:02:14.332378+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:14.416486+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:14.416519+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:14.416795+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:15.140785+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.083420+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.083947+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.093107+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.100735+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.350513+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.350536+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.437452+00:00", "trade", 10.095, 2000.0]
["2026-09-02T14:02:16.439237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:16.953116+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:17.371778+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:17.410855+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:17.483411+00:00", "trade", 10.091, 947.0]
["2026-09-02T14:02:17.488966+00:00", "trade", 10.095, 53.0]
["2026-09-02T14:02:18.415577+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:18.420618+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.102886+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.102926+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.104101+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.104275+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.104289+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.105344+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.154137+00:00", "trade", 10.09, 11.0]
["2026-09-02T14:02:19.154169+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.154509+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.154510+00:00", "trade", 10.09, 789.0]
["2026-09-02T14:02:19.154511+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:19.154514+00:00", "trade", 10.09, 22.0]
["2026-09-02T14:02:19.154531+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:19.154555+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:19.154622+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.154629+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:19.154636+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:19.154642+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154643+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154651+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154657+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154664+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154670+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154677+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154684+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154691+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154697+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154703+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154710+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154717+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154723+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154742+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154756+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154762+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154803+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.154996+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.155479+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.156775+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.158077+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.158350+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.159550+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.186082+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.227331+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.228839+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.232811+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.255253+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.255710+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.262044+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.275011+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:19.550300+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:20.557604+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:20.654347+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:20.771442+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:20.949425+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:20.981040+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.249567+00:00", "trade", 10.085, 500.0]
["2026-09-02T14:02:21.462947+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.462963+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.463408+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.467598+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.467673+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:21.551800+00:00", "trade", 10.085, 11.0]
["2026-09-02T14:02:21.552213+00:00", "trade", 10.08, 10.0]
["2026-09-02T14:02:21.562470+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:22.552333+00:00", "trade", 10.087, 10.0]
["2026-09-02T14:02:22.727202+00:00", "trade", 10.08, 12.0]
["2026-09-02T14:02:22.727212+00:00", "trade", 10.08, 40.0]
["2026-09-02T14:02:22.727213+00:00", "trade", 10.08, 10.0]
["2026-09-02T14:02:22.727215+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:02:22.727218+00:00", "trade", 10.08, 16.0]
["2026-09-02T14:02:22.727219+00:00", "trade", 10.08, 369.0]
["2026-09-02T14:02:22.727222+00:00", "trade", 10.08, 250.0]
["2026-09-02T14:02:22.727225+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:22.727233+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:02:22.727235+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:22.727240+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:22.727371+00:00", "trade", 10.08, 2000.0]
["2026-09-02T14:02:22.727372+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:22.727450+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:22.727457+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:22.727464+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:22.727510+00:00", "trade", 10.08, 500.0]
["2026-09-02T14:02:22.727511+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:22.727512+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:22.727551+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727571+00:00", "trade", 10.08, 15.0]
["2026-09-02T14:02:22.727574+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727593+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727669+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727697+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727720+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727742+00:00", "trade", 10.08, 80.0]
["2026-09-02T14:02:22.727742+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727745+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727844+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727851+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727857+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727864+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727871+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727877+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727884+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727891+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.727954+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.728027+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.729315+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.730851+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.731169+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.731411+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.749985+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:02:22.756221+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.756280+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.757543+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.758977+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.759433+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.759879+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.769373+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.915028+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:22.951536+00:00", "trade", 10.0781, 3.0]
["2026-09-02T14:02:22.953422+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.169822+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.529820+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:23.529858+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:23.586181+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.586404+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.596425+00:00", "trade", 10.07, 270.0]
["2026-09-02T14:02:23.596791+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:02:23.597471+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.597473+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:02:23.597554+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.597563+00:00", "trade", 10.075, 90.0]
["2026-09-02T14:02:23.597757+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:02:23.609977+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:23.698965+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.037730+00:00", "trade", 10.0786, 1.0]
["2026-09-02T14:02:24.037740+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:24.201766+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.202099+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.202613+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.202678+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.202718+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.203766+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.203904+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.203996+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.204236+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.208001+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.208434+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.210073+00:00", "trade", 10.075, 5.0]
["2026-09-02T14:02:24.238552+00:00", "trade", 10.0786, 2.0]
["2026-09-02T14:02:24.347854+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.348122+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.367255+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.454778+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.455447+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.529507+00:00", "trade", 10.075, 2500.0]
["2026-09-02T14:02:24.532061+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.596013+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:24.646514+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.051378+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:25.326228+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.510243+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.510371+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.558495+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:25.558504+00:00", "trade", 10.0788, 1.0]
["2026-09-02T14:02:25.650577+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.673646+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:25.861415+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.835027+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.835751+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.835962+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.838877+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.946902+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:26.956700+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.206328+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.246678+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.257934+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.345220+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.402597+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.806330+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:27.868706+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:28.782609+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:30.738553+00:00", "trade", 10.0701, 500.0]
["2026-09-02T14:02:30.749211+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:32.663430+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:32.805423+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:32.845580+00:00", "trade", 10.075, 500.0]
["2026-09-02T14:02:33.238133+00:00", "trade", 10.0701, 2007.0]
["2026-09-02T14:02:34.238854+00:00", "trade", 10.075, 23.0]
["2026-09-02T14:02:34.238998+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.240136+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.278977+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.506601+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.525596+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.599427+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.640880+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:34.744688+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.098415+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.367434+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.735367+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.841249+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.849731+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.850265+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.916506+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.916574+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:35.964290+00:00", "trade", 10.075, 44.0]
["2026-09-02T14:02:36.651401+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.112079+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.123728+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.133559+00:00", "trade", 10.08, 9.0]
["2026-09-02T14:02:37.133560+00:00", "trade", 10.08, 68.0]
["2026-09-02T14:02:37.133593+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:37.133661+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:37.134040+00:00", "trade", 10.08, 32.0]
["2026-09-02T14:02:37.134135+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134283+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134584+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134663+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134690+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134751+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134767+00:00", "trade", 10.08, 300.0]
["2026-09-02T14:02:37.134767+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134769+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:37.134770+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:02:37.134771+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:02:37.134777+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134785+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:02:37.134794+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.134821+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.134923+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135039+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135064+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135288+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135481+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135534+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135710+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.135873+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.136178+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.136281+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:02:37.137026+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.138993+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.141763+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.145920+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.146679+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.148178+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.149339+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.152873+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.153345+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.154859+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.161858+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.162056+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.162722+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.164082+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.175309+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.177596+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.180161+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.180714+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.184479+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:02:37.186749+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.189680+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.201653+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.201733+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.207157+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.209019+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.210843+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.238666+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.253423+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.253942+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.265626+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.314260+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.314267+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.315456+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.316234+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.447480+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.448016+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:37.448569+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.510008+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.529027+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.644811+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.687690+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.764121+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.816600+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:37.874488+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.041447+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.042562+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.042614+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.043204+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.043802+00:00", "trade", 10.085, 300.0]
["2026-09-02T14:02:38.044769+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.045234+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.093490+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.143470+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.518715+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.518749+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.526837+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.784381+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.784874+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.844652+00:00", "trade", 10.082, 100.0]
["2026-09-02T14:02:38.844745+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:38.910201+00:00", "trade", 10.085, 500.0]
["2026-09-02T14:02:39.260258+00:00", "trade", 10.0886, 1.0]
["2026-09-02T14:02:39.260348+00:00", "trade", 10.0888, 1.0]
["2026-09-02T14:02:39.264330+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.264845+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.366047+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.366105+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.421392+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.571942+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:39.767714+00:00", "trade", 10.0886, 1.0]
["2026-09-02T14:02:39.880672+00:00", "trade", 10.0888, 1.0]
["2026-09-02T14:02:39.944895+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:40.058396+00:00", "trade", 10.0829, 19.0]
["2026-09-02T14:02:40.768508+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:41.256748+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:41.622987+00:00", "trade", 10.085, 1500.0]
["2026-09-02T14:02:41.852051+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:41.920047+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.049180+00:00", "trade", 10.0819, 5.0]
["2026-09-02T14:02:42.082824+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.229858+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.232822+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.396305+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.398541+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.421523+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:42.580713+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:43.297574+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:43.607395+00:00", "trade", 10.0826, 20.0]
["2026-09-02T14:02:43.607480+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:43.714394+00:00", "trade", 10.0826, 20.0]
["2026-09-02T14:02:44.543144+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:44.560136+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:44.561271+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:44.561365+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:44.561982+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:44.603688+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:02:44.771243+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.068678+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101029+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101057+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101105+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101503+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101541+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101877+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.101893+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.103051+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.106704+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.128659+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.128674+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.128682+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.128691+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128705+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128713+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128719+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128727+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128734+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128741+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.128750+00:00", "trade", 10.09, 7.0]
["2026-09-02T14:02:45.128751+00:00", "trade", 10.09, 93.0]
["2026-09-02T14:02:45.128751+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128788+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128817+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:02:45.128876+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:02:45.128951+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128959+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128967+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128992+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.128999+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.129188+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.129348+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.129496+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.129502+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.130271+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:02:45.131608+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.148605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.164322+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.164330+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.355599+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.473165+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.473699+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.474216+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.474244+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.474642+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.474689+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.475104+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.475169+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.476130+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.477549+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.477571+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.477583+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.477858+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.478370+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.478814+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.479054+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.506791+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.507277+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.507551+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.507803+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.507993+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.508009+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.508016+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.508459+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.508473+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.511987+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.512439+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.512886+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.513326+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.513343+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.599338+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.599789+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.599818+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.599824+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:02:45.599891+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:02:45.599893+00:00", "trade", 10.09, 50.0]
["2026-09-02T14:02:45.599930+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.599947+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.599986+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.599999+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:02:45.600039+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600108+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600139+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600142+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600213+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600224+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600313+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600323+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600331+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600346+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600364+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600374+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600423+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.600481+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.601130+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.651151+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.674070+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:45.751487+00:00", "trade", 10.095, 50.0]
["2026-09-02T14:02:46.009802+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.066122+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.066196+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128174+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128186+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128240+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128249+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128630+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.128650+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.131565+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.144595+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.144882+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.185163+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.237569+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.237579+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.237625+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.237687+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.238527+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.238929+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.239107+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.239369+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.248502+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.248529+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.277895+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.456955+00:00", "trade", 10.09, 1000.0]
["2026-09-02T14:02:46.692117+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:02:46.692118+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.692120+00:00", "trade", 10.1, 600.0]
["2026-09-02T14:02:46.692124+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.692131+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:02:46.692420+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692444+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692461+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692470+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692478+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692485+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692492+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692499+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692516+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692522+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692529+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692530+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.692533+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.692533+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.692533+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:02:46.692533+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692573+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:02:46.692609+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.692618+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:02:46.692788+00:00", "trade", 10.1, 15.0]
["2026-09-02T14:02:46.692792+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.692888+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.692910+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.692978+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.692997+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.693031+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.693162+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.693346+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.693449+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.693776+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.695323+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.699975+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:02:46.725077+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.792219+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.803510+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.879627+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:46.937710+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.053052+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.057935+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.061771+00:00", "trade", 10.105, 300.0]
["2026-09-02T14:02:47.061790+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:02:47.061795+00:00", "trade", 10.105, 27.0]
["2026-09-02T14:02:47.070867+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.091468+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.153366+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.153449+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.263832+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.263839+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.263946+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.397171+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.432191+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.432222+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.432867+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.433240+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.435361+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:47.554809+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.078153+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.078403+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.099459+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.252873+00:00", "trade", 10.1077, 1.0]
["2026-09-02T14:02:48.258756+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.324941+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.496793+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.508552+00:00", "trade", 10.1001, 940.0]
["2026-09-02T14:02:48.555634+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.634992+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:48.736575+00:00", "trade", 10.105, 1000.0]
["2026-09-02T14:02:48.769803+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:49.550576+00:00", "trade", 10.1001, 1040.0]
["2026-09-02T14:02:49.719919+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:02:50.125361+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:50.552168+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:50.552240+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:50.564078+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.036687+00:00", "trade", 10.105, 250.0]
["2026-09-02T14:02:51.112132+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.112154+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.112201+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.126117+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.139057+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.187501+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.775156+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:51.775184+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.296246+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.319285+00:00", "trade", 10.105, 12.0]
["2026-09-02T14:02:52.383517+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.385288+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.396857+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.553955+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.554463+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.559263+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.559330+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.560841+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.565021+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.712883+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.713048+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.713788+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.714081+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.714156+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:52.782034+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.032019+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.032432+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.032480+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.032699+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.033282+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.033294+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.034972+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.124174+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.485162+00:00", "trade", 10.1086, 5.0]
["2026-09-02T14:02:53.618471+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.621085+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.667230+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.671015+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:53.731713+00:00", "trade", 10.1001, 250.0]
["2026-09-02T14:02:53.814720+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.011115+00:00", "trade", 10.1077, 9.0]
["2026-09-02T14:02:54.251386+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.428061+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.571583+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.572706+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.595749+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.596504+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:54.663358+00:00", "trade", 10.105, 10.0]
["2026-09-02T14:02:54.711126+00:00", "trade", 10.105, 296.0]
["2026-09-02T14:02:54.711485+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:02:54.845913+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:02:54.874937+00:00", "trade", 10.106, 250.0]
["2026-09-02T14:02:55.910579+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.910589+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.910687+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.911047+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.911234+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.911248+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:02:55.912294+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:02:55.912394+00:00", "trade", 10.11, 85.0]
["2026-09-02T14:02:55.912396+00:00", "trade", 10.11, 8.0]
["2026-09-02T14:02:55.912432+00:00", "trade", 10.11, 24.0]
["2026-09-02T14:02:55.912447+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912454+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912461+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912467+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912474+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912482+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912490+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:02:55.912500+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:02:55.912502+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912504+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912526+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912540+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912553+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912580+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912609+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912622+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.912842+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.913121+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.913137+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.913152+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.913185+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.913190+00:00", "trade", 10.115, 29.0]
["2026-09-02T14:02:55.913196+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.914647+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.916721+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:55.966556+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:02:56.024298+00:00", "trade", 10.11, 917.0]
["2026-09-02T14:02:56.059859+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:56.302725+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:56.501915+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:02:56.621690+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:56.740903+00:00", "trade", 10.115, 14.0]
["2026-09-02T14:02:56.864984+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:56.943581+00:00", "trade", 10.1101, 200.0]
["2026-09-02T14:02:57.487346+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:57.781023+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:57.784618+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:57.885927+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.311958+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.346556+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.497541+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.506822+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.510522+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.521784+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.521805+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.522108+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.607792+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.640712+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.640796+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:58.961726+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:59.042903+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:59.306647+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:59.339397+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:02:59.530913+00:00", "trade", 10.115, 2.0]
["2026-09-02T14:02:59.533668+00:00", "trade", 10.115, 1.0]
["2026-09-02T14:02:59.537510+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:00.299553+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:00.433159+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:00.841222+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.009237+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.010139+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:01.015731+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:01.154180+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.289869+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.330726+00:00", "trade", 10.1181, 1.0]
["2026-09-02T14:03:01.530454+00:00", "trade", 10.112, 10.0]
["2026-09-02T14:03:01.932307+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.932759+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.933026+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.933302+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.935139+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.945838+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:01.945899+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.075087+00:00", "trade", 10.115, 12.0]
["2026-09-02T14:03:02.075495+00:00", "trade", 10.11, 19.0]
["2026-09-02T14:03:02.622596+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.623007+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.623055+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.623093+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.623498+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.623548+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.633881+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:02.736593+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.279472+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.279503+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.289854+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.293398+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.316943+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.316950+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.316974+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.323113+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:03.323363+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:03.330982+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:03.371067+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.469116+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.519863+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.519908+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.554166+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.554437+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.703488+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.741169+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.844372+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:03.927837+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.197817+00:00", "trade", 10.1161, 249.0]
["2026-09-02T14:03:04.272516+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.272951+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.282731+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.283022+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.283349+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.283360+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.283417+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.284168+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.285096+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.288745+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.315079+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:04.316155+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.316604+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.316800+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.317063+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.317156+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:04.326539+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:04.343124+00:00", "trade", 10.1199, 1000.0]
["2026-09-02T14:03:04.343887+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.427396+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.427926+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.428392+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.618391+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.704379+00:00", "trade", 10.1125, 39.0]
["2026-09-02T14:03:04.719966+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:04.735833+00:00", "trade", 10.1181, 15.0]
["2026-09-02T14:03:05.073760+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.073794+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.074239+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.074830+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.178977+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.179080+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.179099+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.179573+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.179925+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.190306+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.222020+00:00", "trade", 10.11, 3.0]
["2026-09-02T14:03:05.325972+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:05.326095+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.326344+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:05.328809+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.329164+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.329216+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.329555+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.339863+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:05.361512+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:05.381508+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.392929+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.392955+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.393398+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.543230+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.543291+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:05.543621+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:03:05.544749+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:05.544861+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:05.545389+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:05.595040+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.595114+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.595582+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.633849+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.674036+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.721486+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.741085+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.745868+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.745970+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.746443+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.750130+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.755637+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.755742+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:05.773579+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.784219+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:05.800521+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:06.269143+00:00", "trade", 10.1114, 41.0]
["2026-09-02T14:03:06.558900+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:06.558909+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.559449+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.559926+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.561565+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595135+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:06.595136+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:06.595154+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595161+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595175+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595182+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595188+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595209+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595215+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595221+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595228+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595282+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595504+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595534+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595748+00:00", "trade", 10.12, 85.0]
["2026-09-02T14:03:06.595749+00:00", "trade", 10.12, 5.0]
["2026-09-02T14:03:06.595811+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595832+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595855+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.595868+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.596151+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.596201+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.596298+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.599445+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.600194+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.600543+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.614292+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.661110+00:00", "trade", 10.13, 13.0]
["2026-09-02T14:03:06.723851+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:03:06.725243+00:00", "trade", 10.13, 800.0]
["2026-09-02T14:03:06.727106+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:06.727116+00:00", "trade", 10.125, 184.0]
["2026-09-02T14:03:06.727230+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:06.727318+00:00", "trade", 10.125, 500.0]
["2026-09-02T14:03:06.727601+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.889285+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.889650+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.890704+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:06.892509+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.001372+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.524526+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.524598+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.586342+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.586404+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.586777+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.586880+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.587926+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684203+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684269+00:00", "trade", 10.12, 28.0]
["2026-09-02T14:03:07.684271+00:00", "trade", 10.12, 60.0]
["2026-09-02T14:03:07.684272+00:00", "trade", 10.12, 71.0]
["2026-09-02T14:03:07.684282+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684285+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:07.684286+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:07.684295+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684323+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684330+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684330+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684337+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684344+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684369+00:00", "trade", 10.12, 150.0]
["2026-09-02T14:03:07.684369+00:00", "trade", 10.12, 20.0]
["2026-09-02T14:03:07.684372+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:07.684378+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:07.684378+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:07.684378+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:07.684392+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:07.684399+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684407+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684416+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684423+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684429+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684436+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684451+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684458+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684473+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684480+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684489+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684501+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684515+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684521+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684534+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684687+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684770+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684816+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.684847+00:00", "trade", 10.115, 2.0]
["2026-09-02T14:03:07.685185+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.685196+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.685638+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.686087+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.689365+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.689594+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.700172+00:00", "trade", 10.125, 5.0]
["2026-09-02T14:03:07.722412+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.723131+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.768532+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.769091+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.900167+00:00", "trade", 10.1167, 2000.0]
["2026-09-02T14:03:07.903619+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.909052+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.909163+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:07.992035+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.035949+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.035950+00:00", "trade", 10.12, 5.0]
["2026-09-02T14:03:08.036924+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.090765+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.091410+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.123778+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.469007+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.469017+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.488757+00:00", "trade", 10.12, 95.0]
["2026-09-02T14:03:08.488758+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:03:08.488844+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.488884+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:08.488891+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:08.489178+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.489182+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.489196+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.489209+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.489213+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:08.489215+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:08.489215+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:08.489215+00:00", "trade", 10.12, 85.0]
["2026-09-02T14:03:08.489215+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:08.489216+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:08.489224+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:08.489277+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489291+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489297+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489303+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489318+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489327+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489334+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489340+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489466+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489484+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489563+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489573+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.489684+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.490344+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.490636+00:00", "trade", 10.12, 5.0]
["2026-09-02T14:03:08.490883+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.490915+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.491653+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.492879+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.493835+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.499293+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.589020+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:08.660532+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.003156+00:00", "trade", 10.12, 2.0]
["2026-09-02T14:03:09.335340+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.338847+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.367143+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.389326+00:00", "trade", 10.1201, 2000.0]
["2026-09-02T14:03:09.389379+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.488985+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:09.603195+00:00", "trade", 10.1281, 27.0]
["2026-09-02T14:03:09.828212+00:00", "trade", 10.125, 500.0]
["2026-09-02T14:03:10.060397+00:00", "trade", 10.1096, 21.0]
["2026-09-02T14:03:10.060769+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.198580+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.198926+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.199068+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.199081+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.199302+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.203116+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.561313+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.885261+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:10.885998+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.118072+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.238149+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.254863+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.524788+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.524795+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.524819+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.524889+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:11.524892+00:00", "trade", 10.12, 34.0]
["2026-09-02T14:03:11.534818+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.534844+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.544888+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.588286+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.920384+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.920385+00:00", "trade", 10.12, 170.0]
["2026-09-02T14:03:11.920405+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:11.920435+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.920441+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.920448+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.920455+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.921113+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.921148+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.921612+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:11.921684+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.031158+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:12.031186+00:00", "trade", 10.125, 142.0]
["2026-09-02T14:03:12.031422+00:00", "trade", 10.125, 200.0]
["2026-09-02T14:03:12.031438+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:12.031497+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:12.031669+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:12.031698+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:03:12.031763+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.031853+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.032653+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.085413+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.086376+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.659477+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.660949+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:12.766126+00:00", "trade", 10.0977, 17.0]
["2026-09-02T14:03:12.862770+00:00", "trade", 10.125, 40.0]
["2026-09-02T14:03:13.248265+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.250651+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.250746+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.609392+00:00", "trade", 10.1123, 21.0]
["2026-09-02T14:03:13.716392+00:00", "trade", 10.1123, 21.0]
["2026-09-02T14:03:13.739312+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.739559+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.750541+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:13.754713+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:14.066995+00:00", "trade", 10.125, 1000.0]
["2026-09-02T14:03:14.469934+00:00", "trade", 10.125, 60.0]
["2026-09-02T14:03:14.693076+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.063969+00:00", "trade", 10.1228, 100.0]
["2026-09-02T14:03:15.064756+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.064781+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.086982+00:00", "trade", 10.125, 70.0]
["2026-09-02T14:03:15.499116+00:00", "trade", 10.125, 1.0]
["2026-09-02T14:03:15.671654+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.675156+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:15.675210+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:15.675259+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:03:15.675626+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.675866+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.679747+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.683556+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.688847+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.814999+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:15.825197+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:15.966559+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328009+00:00", "trade", 10.12, 228.0]
["2026-09-02T14:03:16.328009+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328011+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:16.328012+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:16.328014+00:00", "trade", 10.12, 800.0]
["2026-09-02T14:03:16.328016+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328017+00:00", "trade", 10.12, 272.0]
["2026-09-02T14:03:16.328023+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328029+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:03:16.328030+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328036+00:00", "trade", 10.12, 27.0]
["2026-09-02T14:03:16.328036+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:16.328036+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:16.328038+00:00", "trade", 10.12, 289.0]
["2026-09-02T14:03:16.328044+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:03:16.328080+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:03:16.328107+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328123+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328152+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328160+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328166+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328179+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328185+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328198+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328205+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328218+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328225+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328232+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328260+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328467+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328588+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328611+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328731+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328895+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.328990+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.329100+00:00", "trade", 10.115, 3.0]
["2026-09-02T14:03:16.329379+00:00", "trade", 10.12, 81.0]
["2026-09-02T14:03:16.329381+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.330401+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.331762+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.332750+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.343541+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.345194+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.433886+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.436849+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.532605+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.611807+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.611836+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.612244+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.615979+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.616491+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.623913+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.767629+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.845022+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.845059+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.845508+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:16.932460+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:17.796691+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.111136+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.111755+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.115603+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.116308+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.116547+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.843976+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:18.852431+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.135856+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.135889+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.135915+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.144436+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.204569+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.204579+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.205047+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.313100+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.313414+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.313648+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:19.477529+00:00", "trade", 10.115, 1.0]
["2026-09-02T14:03:19.795869+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.091845+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:03:20.112912+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.137024+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.137298+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.137681+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.137820+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.139114+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.139125+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.141927+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.192653+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.339336+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.345063+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.345090+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.350162+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.357111+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.502997+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.503011+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.562208+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.565239+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.565273+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.565310+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.658805+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.658812+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:20.921694+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.141155+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.142640+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.150153+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.154612+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.358173+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.358801+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.377900+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.378109+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.378174+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.378413+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.380547+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.520922+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.567043+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.570620+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:21.580663+00:00", "trade", 10.1177, 98.0]
["2026-09-02T14:03:21.725040+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:22.070132+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:22.395740+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:22.643629+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:23.132126+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:23.281201+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.651253+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.651260+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.651267+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.651524+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.652119+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.652187+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.656170+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.779313+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:23.890310+00:00", "trade", 10.12, 40.0]
["2026-09-02T14:03:23.891038+00:00", "trade", 10.115, 31.0]
["2026-09-02T14:03:24.312898+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:24.354856+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:24.447699+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:24.795351+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:25.482365+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:25.482396+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:26.069067+00:00", "trade", 10.118, 50.0]
["2026-09-02T14:03:26.094943+00:00", "trade", 10.1176, 50.0]
["2026-09-02T14:03:26.253482+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:03:26.315738+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:26.319307+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:26.690881+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:26.696001+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:26.696755+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:26.794634+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.205677+00:00", "trade", 10.115, 98.0]
["2026-09-02T14:03:27.206044+00:00", "trade", 10.115, 1.0]
["2026-09-02T14:03:27.507820+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.508134+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.508505+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.650689+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.864160+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:27.965898+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:28.021335+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:28.477740+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:29.371850+00:00", "trade", 10.1114, 1.0]
["2026-09-02T14:03:30.722166+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.120806+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.121443+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.121556+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.121637+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.162012+00:00", "trade", 10.115, 5.0]
["2026-09-02T14:03:31.193348+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:31.453596+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.526262+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.913935+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.913949+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.914480+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.914488+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.914862+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:31.926012+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:32.488137+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:32.631588+00:00", "trade", 10.1071, 6.0]
["2026-09-02T14:03:32.821050+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:32.821551+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.074346+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.729497+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.900818+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.904563+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.918666+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.918693+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.919088+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.919170+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.920480+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.936425+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:33.968052+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.565027+00:00", "trade", 10.1186, 1.0]
["2026-09-02T14:03:34.592367+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:34.602053+00:00", "trade", 10.1186, 70.0]
["2026-09-02T14:03:34.790254+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.792023+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.792032+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.792794+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.793998+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.794091+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.794426+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.851853+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.863087+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:34.950317+00:00", "trade", 10.1167, 500.0]
["2026-09-02T14:03:34.950970+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.722919+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.722926+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.722933+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.722940+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.723000+00:00", "trade", 10.11, 27.0]
["2026-09-02T14:03:35.723009+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.939300+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.939331+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:35.950321+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.036953+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.037423+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.374585+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.470028+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.470316+00:00", "trade", 10.11, 2.0]
["2026-09-02T14:03:36.470785+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.470789+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.484567+00:00", "trade", 10.11, 2.0]
["2026-09-02T14:03:36.585199+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.629866+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.649117+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:36.754652+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.082000+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:03:37.368688+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.373054+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.382164+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.382607+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.594110+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.594750+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.979173+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:37.980211+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:38.351762+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:03:39.198536+00:00", "trade", 10.0962, 100.0]
["2026-09-02T14:03:39.235947+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:39.392072+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:39.765239+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:39.788842+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:40.062396+00:00", "trade", 10.1206, 7.0]
["2026-09-02T14:03:40.148747+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:03:40.153108+00:00", "trade", 10.11, 121.0]
["2026-09-02T14:03:40.153108+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:40.153130+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:03:40.153135+00:00", "trade", 10.11, 278.0]
["2026-09-02T14:03:40.153137+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:40.153137+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:03:40.153140+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:03:40.153143+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:40.153150+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:40.153163+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:03:40.153184+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153191+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153199+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153206+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153213+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153219+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153225+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153231+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153252+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153258+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153266+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153272+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153278+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153284+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153290+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153310+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153323+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153452+00:00", "trade", 10.11, 2.0]
["2026-09-02T14:03:40.153505+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153567+00:00", "trade", 10.11, 35.0]
["2026-09-02T14:03:40.153567+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153569+00:00", "trade", 10.11, 35.0]
["2026-09-02T14:03:40.153570+00:00", "trade", 10.11, 51.0]
["2026-09-02T14:03:40.153572+00:00", "trade", 10.11, 75.0]
["2026-09-02T14:03:40.153574+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153581+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153587+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153589+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:03:40.153595+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153603+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153610+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153617+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153672+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153703+00:00", "trade", 10.11, 18.0]
["2026-09-02T14:03:40.153710+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153895+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153898+00:00", "trade", 10.11, 16.0]
["2026-09-02T14:03:40.153942+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.153997+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.154051+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.154069+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:03:40.154128+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.154166+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.154219+00:00", "trade", 10.11, 11.0]
["2026-09-02T14:03:40.154265+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.154573+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.155302+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.155381+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.155545+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.156526+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.158136+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.311159+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.522917+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:40.551627+00:00", "trade", 10.1062, 1500.0]
["2026-09-02T14:03:40.609362+00:00", "trade", 10.105, 3.0]
["2026-09-02T14:03:40.609718+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:03:41.055055+00:00", "trade", 10.1065, 2000.0]
["2026-09-02T14:03:41.118140+00:00", "trade", 10.105, 16.0]
["2026-09-02T14:03:41.300816+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.301595+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.302077+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.303802+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.303810+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.303976+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.304025+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.728093+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:41.928340+00:00", "trade", 10.105, 2500.0]
["2026-09-02T14:03:41.929196+00:00", "trade", 10.105, 20.0]
["2026-09-02T14:03:42.040791+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.503304+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600258+00:00", "trade", 10.11, 3.0]
["2026-09-02T14:03:42.600259+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600306+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600313+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600321+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600327+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600334+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600347+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600354+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600359+00:00", "trade", 10.11, 73.0]
["2026-09-02T14:03:42.600361+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600367+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600372+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600374+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600376+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600417+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600442+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600446+00:00", "trade", 10.11, 20.0]
["2026-09-02T14:03:42.600447+00:00", "trade", 10.11, 6.0]
["2026-09-02T14:03:42.600447+00:00", "trade", 10.11, 75.0]
["2026-09-02T14:03:42.600449+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600449+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600450+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:03:42.600452+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600464+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600486+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600493+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600500+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600506+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600519+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:03:42.600531+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:03:42.600531+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600540+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600547+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600553+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600567+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600575+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600582+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600602+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600634+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.600784+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.601001+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.601091+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.601114+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.601223+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.603297+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.603310+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.603468+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.604093+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.604104+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.604165+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.604365+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.604535+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.605391+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.605417+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.620132+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.631336+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.631342+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.635045+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.635719+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.669255+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.669326+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.830886+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:42.903783+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.579311+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.579319+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.583587+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.595802+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.599081+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.599410+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.604638+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.609982+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.610071+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.610227+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.610672+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.611140+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:43.611394+00:00", "trade", 10.1119, 13.0]
["2026-09-02T14:03:43.611431+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.611915+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.612493+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.612640+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.615976+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620223+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620303+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620350+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620388+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:03:43.620784+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620816+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620862+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.620884+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.621449+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.621539+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.626831+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.642928+00:00", "trade", 10.1101, 1917.0]
["2026-09-02T14:03:43.643708+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.701225+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.718394+00:00", "trade", 10.1117, 15.0]
["2026-09-02T14:03:43.724670+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.732027+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.822454+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.823249+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.847138+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.847298+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:43.994713+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.607547+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.607760+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.621220+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.729798+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.923488+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.923825+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.930368+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:44.932987+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.022432+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.030754+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.189841+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.266713+00:00", "trade", 10.12, 573.0]
["2026-09-02T14:03:45.332411+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.332425+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.349151+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:45.951760+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.074650+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.074782+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.077578+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.184492+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.431639+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.644794+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.760008+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:46.760838+00:00", "trade", 10.11, 640.0]
["2026-09-02T14:03:46.760875+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.761607+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.778396+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:46.784671+00:00", "trade", 10.11, 60.0]
["2026-09-02T14:03:46.818116+00:00", "trade", 10.115, 10.0]
["2026-09-02T14:03:47.423720+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:47.843373+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.000564+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.085640+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.088640+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.097257+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.277760+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.277810+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.277834+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.278017+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.278044+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.279053+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.279422+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.291521+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:48.979051+00:00", "trade", 10.115, 25.0]
["2026-09-02T14:03:48.982852+00:00", "trade", 10.115, 25.0]
["2026-09-02T14:03:50.158158+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.185106+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.299157+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.434561+00:00", "trade", 10.115, 400.0]
["2026-09-02T14:03:50.434740+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.434746+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.435039+00:00", "trade", 10.115, 2400.0]
["2026-09-02T14:03:50.435182+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.435407+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.440409+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:50.440656+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:50.440862+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.455903+00:00", "trade", 10.115, 1500.0]
["2026-09-02T14:03:50.490719+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.608852+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.817141+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:50.817482+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.138745+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.139152+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.139242+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.242574+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.242602+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.272239+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.299500+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.960255+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.960282+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.960720+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.990149+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:51.990637+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.087194+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.136318+00:00", "trade", 10.12, 12.0]
["2026-09-02T14:03:52.136592+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.136599+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.136627+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.136644+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.137314+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.146828+00:00", "trade", 10.1119, 100.0]
["2026-09-02T14:03:52.156321+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.903891+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946131+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946138+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946441+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946452+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946462+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946610+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.946935+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.953042+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:52.982184+00:00", "trade", 10.115, 700.0]
["2026-09-02T14:03:53.174683+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.321850+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.322372+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.322402+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.344979+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.392877+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:53.456015+00:00", "trade", 10.115, 200.0]
["2026-09-02T14:03:53.578433+00:00", "trade", 10.115, 2.0]
["2026-09-02T14:03:53.732167+00:00", "trade", 10.115, 3200.0]
["2026-09-02T14:03:53.933866+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.125403+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.209924+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.209959+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.214456+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.233380+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.233850+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.475681+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.476169+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.860068+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:54.877200+00:00", "trade", 10.1142, 1.0]
["2026-09-02T14:03:55.040135+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:55.658513+00:00", "trade", 10.115, 500.0]
["2026-09-02T14:03:55.813752+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:55.813783+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:55.814115+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:55.969684+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:55.970447+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:56.251080+00:00", "trade", 10.115, 200.0]
["2026-09-02T14:03:56.385607+00:00", "trade", 10.1112, 1.0]
["2026-09-02T14:03:56.802431+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:56.806568+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:56.860294+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.089062+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:57.089078+00:00", "trade", 10.115, 300.0]
["2026-09-02T14:03:57.089476+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.091032+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.133415+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.196769+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.277021+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.465791+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.467230+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.664118+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.760098+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.761281+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:57.942549+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:58.015021+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:03:58.441564+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:58.876725+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:58.877422+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:03:58.992667+00:00", "trade", 10.115, 19.0]
["2026-09-02T14:03:59.378404+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.040043+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.060495+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.060499+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.061574+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.073221+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.080239+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.080928+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.140345+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.164524+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.313299+00:00", "trade", 10.115, 500.0]
["2026-09-02T14:04:00.351691+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.438946+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:00.870075+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:01.058456+00:00", "trade", 10.1101, 500.0]
["2026-09-02T14:04:01.353092+00:00", "trade", 10.0981, 100.0]
["2026-09-02T14:04:01.504731+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:02.152576+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:04:02.153856+00:00", "trade", 10.115, 109.0]
["2026-09-02T14:04:03.120918+00:00", "trade", 10.115, 18.0]
["2026-09-02T14:04:03.309776+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:03.310171+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:03.379280+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:03.730452+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:03.730768+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:04.031545+00:00", "trade", 10.115, 50.0]
["2026-09-02T14:04:04.343737+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:04:04.343765+00:00", "trade", 10.115, 1.0]
["2026-09-02T14:04:04.408824+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:05.661261+00:00", "trade", 10.1199, 120.0]
["2026-09-02T14:04:05.750749+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:05.750954+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:05.751052+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:05.754582+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:05.798442+00:00", "trade", 10.115, 800.0]
["2026-09-02T14:04:06.243131+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:06.243171+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:06.980137+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:04:06.980144+00:00", "trade", 10.115, 15.0]
["2026-09-02T14:04:08.358804+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:08.369489+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:09.759749+00:00", "trade", 10.12, 234.0]
["2026-09-02T14:04:09.759761+00:00", "trade", 10.1199, 234.0]
["2026-09-02T14:04:09.759813+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:09.759933+00:00", "trade", 10.1199, 4266.0]
["2026-09-02T14:04:10.064399+00:00", "trade", 10.1131, 29.0]
["2026-09-02T14:04:10.373525+00:00", "trade", 10.115, 1000.0]
["2026-09-02T14:04:10.841487+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:04:10.842060+00:00", "trade", 10.12, 90.0]
["2026-09-02T14:04:11.774882+00:00", "trade", 10.1199, 1500.0]
["2026-09-02T14:04:12.674636+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:04:12.674638+00:00", "trade", 10.12, 101.0]
["2026-09-02T14:04:12.674640+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:04:12.674641+00:00", "trade", 10.12, 3.0]
["2026-09-02T14:04:12.674668+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674734+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:04:12.674734+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674758+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674773+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:04:12.674775+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674782+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674789+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:04:12.674789+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:04:12.674791+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674795+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674803+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674810+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674825+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674832+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674837+00:00", "trade", 10.12, 50.0]
["2026-09-02T14:04:12.674839+00:00", "quote", 10.11, 10.13]
["2026-09-02T14:04:12.674846+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674860+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674866+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674873+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674889+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674895+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674901+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674908+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674915+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674921+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674927+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674933+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674940+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.674974+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675003+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675009+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675016+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675022+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675029+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675031+00:00", "trade", 10.12, 30.0]
["2026-09-02T14:04:12.675035+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675049+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675057+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675407+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675416+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675454+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675497+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.675537+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:04:12.675704+00:00", "trade", 10.125, 14.0]
["2026-09-02T14:04:12.677410+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:12.678954+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.679051+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:12.682492+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:04:12.693328+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:04:12.693365+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:04:12.693990+00:00", "trade", 10.125, 58.0]
["2026-09-02T14:04:12.694448+00:00", "trade", 10.125, 42.0]
["2026-09-02T14:04:12.699501+00:00", "trade", 10.125, 58.0]
["2026-09-02T14:04:12.723308+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:12.993431+00:00", "trade", 10.125, 158.0]
["2026-09-02T14:04:12.993792+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.078085+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.078154+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.078165+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.199846+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.200344+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.200351+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.270067+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.270258+00:00", "trade", 10.125, 200.0]
["2026-09-02T14:04:13.389881+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.390626+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.395648+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.396096+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.396135+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.396536+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.406004+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.491365+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.528316+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.531636+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.532691+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.535613+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.609956+00:00", "trade", 10.13, 300.0]
["2026-09-02T14:04:13.613401+00:00", "trade", 10.1163, 25.0]
["2026-09-02T14:04:13.614243+00:00", "trade", 10.13, 300.0]
["2026-09-02T14:04:13.621308+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.720439+00:00", "trade", 10.1168, 23.0]
["2026-09-02T14:04:13.825246+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.841904+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.891754+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:13.915653+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.024384+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.071380+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.071449+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.071540+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.071891+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.072333+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.289969+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.295965+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.604408+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.609255+00:00", "trade", 10.125, 1000.0]
["2026-09-02T14:04:14.710065+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716260+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716288+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716289+00:00", "trade", 10.13, 27.0]
["2026-09-02T14:04:14.716290+00:00", "trade", 10.13, 1000.0]
["2026-09-02T14:04:14.716295+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716309+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716317+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716323+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716330+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716337+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716344+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716351+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716358+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716372+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716393+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716400+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716434+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716447+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716532+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716567+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:14.716698+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716742+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:14.716764+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716772+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:14.716779+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716796+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716802+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716808+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716815+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716822+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716828+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716835+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716842+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716856+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716862+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716866+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:14.716868+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:14.716868+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716875+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:14.716876+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:14.716877+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:04:14.716877+00:00", "trade", 10.13, 5.0]
["2026-09-02T14:04:14.716877+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:04:14.716877+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716883+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716896+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716902+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716936+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716943+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716950+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716957+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716971+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.716979+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.717091+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.717169+00:00", "trade", 10.13, 400.0]
["2026-09-02T14:04:14.717380+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.717424+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.717443+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.718997+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.720513+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.721231+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.721338+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.726625+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.729231+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.747152+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.747165+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.816313+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:14.929203+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.017080+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.036769+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.045543+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.046310+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.046413+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.046751+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.108282+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.157675+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.257055+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:04:15.258430+00:00", "trade", 10.14, 600.0]
["2026-09-02T14:04:15.370939+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.605198+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:15.639346+00:00", "trade", 10.135, 1500.0]
["2026-09-02T14:04:15.816005+00:00", "trade", 10.135, 200.0]
["2026-09-02T14:04:16.019714+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:16.146939+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:16.651632+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:16.767818+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:17.292692+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:04:17.989685+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.170654+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.584007+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.584517+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.584556+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.584583+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.584970+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.590401+00:00", "trade", 10.135, 40.0]
["2026-09-02T14:04:18.590408+00:00", "trade", 10.135, 60.0]
["2026-09-02T14:04:18.590433+00:00", "trade", 10.135, 40.0]
["2026-09-02T14:04:18.590473+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.590864+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.591336+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.591389+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.627464+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:18.656515+00:00", "trade", 10.135, 15.0]
["2026-09-02T14:04:18.992497+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:19.289908+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:19.531028+00:00", "trade", 10.1301, 300.0]
["2026-09-02T14:04:19.664159+00:00", "trade", 10.135, 500.0]
["2026-09-02T14:04:19.888549+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:19.902927+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.089629+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.089952+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.090390+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.090521+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.091214+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.091413+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:04:20.091557+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.091877+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.091998+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.142961+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143315+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:04:20.143315+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143337+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:04:20.143360+00:00", "trade", 10.14, 240.0]
["2026-09-02T14:04:20.143362+00:00", "trade", 10.14, 51.0]
["2026-09-02T14:04:20.143363+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:04:20.143371+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143407+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143414+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143428+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143435+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143441+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143462+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:04:20.143469+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:04:20.143476+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:04:20.143482+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:04:20.143487+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143489+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143496+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143502+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143508+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143515+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143521+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143527+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143539+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143657+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:04:20.143781+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143859+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.143888+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.144363+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.144429+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.145840+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:04:20.148435+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.174119+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.174126+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.174132+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.243446+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.243477+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.243498+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.580901+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.864507+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.864519+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.864958+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.864993+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.865391+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.865855+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.867675+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.869069+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.872765+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.939987+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:20.940439+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:21.540311+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:21.590292+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:21.978805+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:21.979358+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:21.997441+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:22.211824+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:22.290323+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:22.328414+00:00", "trade", 10.135, 158.0]
["2026-09-02T14:04:22.328774+00:00", "trade", 10.135, 158.0]
["2026-09-02T14:04:23.936401+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.151578+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.151600+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.151711+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.151956+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.152024+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.152202+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.152449+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.152465+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.155264+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.155273+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.155563+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.417921+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.735959+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:24.762716+00:00", "trade", 10.1301, 1500.0]
["2026-09-02T14:04:24.763475+00:00", "trade", 10.135, 19.0]
["2026-09-02T14:04:25.009817+00:00", "trade", 10.135, 500.0]
["2026-09-02T14:04:25.021347+00:00", "trade", 10.135, 680.0]
["2026-09-02T14:04:25.082787+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.288887+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.288967+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.663932+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.683966+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.685194+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:25.685641+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.126876+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.533199+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.535851+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.535852+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:04:26.535855+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:26.535859+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.535977+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.535985+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536005+00:00", "trade", 10.13, 20.0]
["2026-09-02T14:04:26.536010+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536017+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536032+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536048+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536055+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536062+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:26.536068+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536076+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536083+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536090+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536096+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536103+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536118+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536125+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536132+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536140+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536161+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:26.536216+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:26.536218+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.536219+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.536369+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:26.536443+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.536466+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.536513+00:00", "trade", 10.13, 19.0]
["2026-09-02T14:04:26.536570+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.536755+00:00", "trade", 10.12, 9.0]
["2026-09-02T14:04:26.539112+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:04:26.539833+00:00", "trade", 10.125, 12.0]
["2026-09-02T14:04:26.539997+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.540100+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:04:26.540181+00:00", "trade", 10.12, 300.0]
["2026-09-02T14:04:26.540233+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.540905+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.545452+00:00", "trade", 10.125, 12.0]
["2026-09-02T14:04:26.545852+00:00", "trade", 10.12, 300.0]
["2026-09-02T14:04:26.551315+00:00", "trade", 10.125, 12.0]
["2026-09-02T14:04:26.551471+00:00", "trade", 10.125, 12.0]
["2026-09-02T14:04:26.552188+00:00", "trade", 10.125, 40.0]
["2026-09-02T14:04:26.563788+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.563812+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.568268+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.568275+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.568295+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.663430+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.665419+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:26.975132+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.074699+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.181477+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.284229+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.554580+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.643207+00:00", "trade", 10.125, 10.0]
["2026-09-02T14:04:27.809036+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:27.809802+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.123270+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.150954+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.151836+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.244967+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.280230+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.362078+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.363350+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.373320+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.974332+00:00", "trade", 10.125, 200.0]
["2026-09-02T14:04:28.974351+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:28.974364+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:04:29.268978+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:29.269425+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:29.664988+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:29.737694+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:30.070562+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:30.394975+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:30.607358+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:30.613578+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:30.658130+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:31.073687+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:31.074219+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:31.074244+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:31.074487+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:31.095992+00:00", "trade", 10.125, 143.0]
["2026-09-02T14:04:31.497032+00:00", "trade", 10.125, 101.0]
["2026-09-02T14:04:31.786794+00:00", "trade", 10.1137, 9.0]
["2026-09-02T14:04:31.888204+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.301297+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.432759+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.580325+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625160+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625167+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625174+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625182+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625188+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:04:32.625190+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625197+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625205+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625213+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625222+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625223+00:00", "trade", 10.13, 31.0]
["2026-09-02T14:04:32.625224+00:00", "trade", 10.13, 369.0]
["2026-09-02T14:04:32.625229+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625236+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625242+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625244+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:32.625250+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625256+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625263+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625264+00:00", "trade", 10.13, 18.0]
["2026-09-02T14:04:32.625265+00:00", "trade", 10.13, 82.0]
["2026-09-02T14:04:32.625270+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625278+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625281+00:00", "trade", 10.13, 700.0]
["2026-09-02T14:04:32.625284+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625291+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625298+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625305+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625311+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625318+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625323+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:32.625325+00:00", "trade", 10.13, 130.0]
["2026-09-02T14:04:32.625343+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625350+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625357+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625365+00:00", "trade", 10.13, 17.0]
["2026-09-02T14:04:32.625381+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:32.625386+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625393+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625400+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625407+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625414+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625420+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625440+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625447+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625453+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625460+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625467+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625523+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:04:32.625531+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625547+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625553+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625560+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625561+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:32.625563+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625565+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:32.625566+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:32.625572+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625574+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625588+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625595+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625601+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625609+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625622+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625629+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625644+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625665+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625678+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625681+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625686+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625708+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625721+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625734+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.625741+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.626311+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.627736+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.629555+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.629695+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.647055+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.647518+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.655732+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.697148+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.697157+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.809932+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.846767+00:00", "trade", 10.1143, 101.0]
["2026-09-02T14:04:32.852082+00:00", "trade", 10.1223, 7.0]
["2026-09-02T14:04:32.852138+00:00", "trade", 10.1187, 12.0]
["2026-09-02T14:04:32.852171+00:00", "trade", 10.1192, 17.0]
["2026-09-02T14:04:32.926920+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:04:32.964575+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:04:32.967714+00:00", "trade", 10.135, 900.0]
["2026-09-02T14:04:32.969275+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:32.973453+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:04:33.984018+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.261391+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.350246+00:00", "trade", 10.14, 70.0]
["2026-09-02T14:04:34.529642+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:04:34.564020+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.860036+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.860552+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.860564+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.864341+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.892698+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.910049+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.910055+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.933654+00:00", "trade", 10.1319, 100.0]
["2026-09-02T14:04:34.938944+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.940023+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.940035+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.978684+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.997502+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:04:34.998015+00:00", "trade", 10.135, 9000.0]
["2026-09-02T14:04:34.998222+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.998230+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:34.998322+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:36.406969+00:00", "trade", 10.135, 2000.0]
["2026-09-02T14:04:36.469988+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:04:36.469989+00:00", "trade", 10.135, 198.0]
["2026-09-02T14:04:36.542672+00:00", "trade", 10.1318, 1500.0]
["2026-09-02T14:04:36.719600+00:00", "trade", 10.135, 500.0]
["2026-09-02T14:04:37.109032+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:37.366988+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:38.816174+00:00", "trade", 10.135, 2.0]
["2026-09-02T14:04:39.710886+00:00", "trade", 10.135, 87.0]
["2026-09-02T14:04:40.066400+00:00", "trade", 10.1314, 34.0]
["2026-09-02T14:04:40.720332+00:00", "trade", 10.135, 13.0]
["2026-09-02T14:04:41.283101+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.283634+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.283741+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.284199+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.284236+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.284293+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.284646+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.284708+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.285160+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.285622+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.302382+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.352066+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:41.352329+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.352714+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:41.469111+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048357+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048364+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048487+00:00", "trade", 10.135, 357.0]
["2026-09-02T14:04:42.048820+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048828+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048831+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.048835+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048842+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048851+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048858+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048863+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:42.048864+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048866+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:04:42.048871+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048879+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048885+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048893+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.048893+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048898+00:00", "trade", 10.135, 800.0]
["2026-09-02T14:04:42.048899+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048906+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048913+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048920+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048926+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048933+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048940+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048947+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048953+00:00", "trade", 10.13, 50.0]
["2026-09-02T14:04:42.048955+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048962+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048967+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:42.048968+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:42.048976+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.048989+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049006+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049008+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049025+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049033+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049117+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049117+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049176+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049210+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049259+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049279+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049292+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049302+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049338+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049393+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049401+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049413+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049422+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049464+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049482+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:04:42.049532+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049602+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049644+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049658+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049710+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.049983+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.049996+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.050370+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.050548+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.050598+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:04:42.050742+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.051112+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.051262+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.051479+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.051850+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.052219+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:42.163160+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:04:42.163787+00:00", "trade", 10.1338, 50.0]
["2026-09-02T14:04:42.163847+00:00", "trade", 10.1338, 50.0]
["2026-09-02T14:04:42.320100+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.320171+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:04:42.320313+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.321652+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.740176+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.977988+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.979160+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.980861+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:42.981266+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:43.248093+00:00", "trade", 10.1281, 14.0]
["2026-09-02T14:04:43.249833+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:43.429252+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:43.429333+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:04:43.656052+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:04:43.656805+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:43.788665+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:04:43.788746+00:00", "trade", 10.135, 342.0]
["2026-09-02T14:04:44.493405+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:44.493476+00:00", "trade", 10.135, 404.0]
["2026-09-02T14:04:44.493789+00:00", "trade", 10.135, 750.0]
["2026-09-02T14:04:44.497734+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.497742+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504438+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504445+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504451+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504458+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504465+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504472+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504479+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504486+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504507+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.504529+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:44.504594+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:44.524628+00:00", "trade", 10.135, 403.0]
["2026-09-02T14:04:44.526070+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:44.526526+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.056694+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.057748+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.383831+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.384301+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.386883+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.391456+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.814107+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:04:45.828728+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:04:45.889014+00:00", "trade", 10.14, 30.0]
["2026-09-02T14:04:45.904130+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.904842+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.905307+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.905579+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.907379+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.916291+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:45.961401+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.378951+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.378965+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.763832+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.764428+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.919685+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920178+00:00", "trade", 10.13, 79.0]
["2026-09-02T14:04:46.920249+00:00", "trade", 10.135, 400.0]
["2026-09-02T14:04:46.920256+00:00", "trade", 10.135, 130.0]
["2026-09-02T14:04:46.920268+00:00", "trade", 10.135, 479.0]
["2026-09-02T14:04:46.920278+00:00", "trade", 10.13, 700.0]
["2026-09-02T14:04:46.920280+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:04:46.920281+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:46.920283+00:00", "trade", 10.13, 40.0]
["2026-09-02T14:04:46.920286+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:04:46.920289+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:46.920302+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:04:46.920304+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920310+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920317+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920324+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920345+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920368+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920381+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920388+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920394+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920401+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920407+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920428+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920442+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920449+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920461+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920541+00:00", "trade", 10.13, 73.0]
["2026-09-02T14:04:46.920543+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920583+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920591+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920614+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920628+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920652+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920665+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920677+00:00", "trade", 10.13, 73.0]
["2026-09-02T14:04:46.920678+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920685+00:00", "trade", 10.13, 220.0]
["2026-09-02T14:04:46.920687+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:46.920687+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:04:46.920691+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:04:46.920692+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:46.920693+00:00", "trade", 10.13, 14.0]
["2026-09-02T14:04:46.920700+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:46.920706+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920723+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920746+00:00", "trade", 10.13, 6.0]
["2026-09-02T14:04:46.920746+00:00", "trade", 10.13, 20.0]
["2026-09-02T14:04:46.920746+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920802+00:00", "trade", 10.13, 27.0]
["2026-09-02T14:04:46.920803+00:00", "trade", 10.13, 136.0]
["2026-09-02T14:04:46.920803+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920826+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920833+00:00", "trade", 10.13, 120.0]
["2026-09-02T14:04:46.920842+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920843+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920870+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920907+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920912+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920937+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920973+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.920979+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921096+00:00", "trade", 10.13, 93.0]
["2026-09-02T14:04:46.921097+00:00", "trade", 10.13, 19.0]
["2026-09-02T14:04:46.921097+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921161+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921245+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921469+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921867+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.921877+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.924658+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.924677+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.931173+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.949099+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.949139+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.955459+00:00", "trade", 10.13, 500.0]
["2026-09-02T14:04:46.955499+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:46.987198+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:04:47.518500+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:47.597335+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:47.597378+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:04:47.597381+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:04:47.597732+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.598339+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.598354+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.601909+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.601969+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602364+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602398+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602446+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602882+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602905+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.602944+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.603420+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.840961+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.841421+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.841428+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.841467+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.841949+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.842038+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.843183+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:47.921063+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.795645+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807677+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807726+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807751+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807758+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807765+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.807773+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.808081+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.809695+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.810092+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.810115+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.810177+00:00", "trade", 10.13, 11.0]
["2026-09-02T14:04:48.810945+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.810976+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.813507+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.813569+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.909386+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.909776+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.909803+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.909930+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.909959+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.910631+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:48.935157+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:49.851375+00:00", "trade", 10.14, 250.0]
["2026-09-02T14:04:49.851783+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:04:49.852064+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:50.002327+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:50.002414+00:00", "trade", 10.135, 12.0]
["2026-09-02T14:04:50.034690+00:00", "trade", 10.135, 5.0]
["2026-09-02T14:04:50.369106+00:00", "trade", 10.135, 98.0]
["2026-09-02T14:04:50.371329+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:04:51.531236+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.531604+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.531614+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.774548+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.774559+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.774988+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.775370+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:51.821267+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.326649+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.327278+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.327286+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.379163+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.578277+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.896384+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.896983+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.897039+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.897205+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.897411+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.897741+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.901564+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:52.930378+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.021807+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.082649+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.188454+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.356270+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.558774+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.636712+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.637985+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.641609+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.701235+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.701263+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.701672+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.701723+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.900627+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.900646+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.903277+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.921155+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:53.940271+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.014475+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.117648+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.493595+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.532598+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.544153+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.544579+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.633920+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:54.786652+00:00", "trade", 10.135, 321.0]
["2026-09-02T14:04:55.623018+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:04:56.068443+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:56.111452+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:56.542094+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:56.598566+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.038335+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.038478+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.040029+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.810248+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.812988+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.813001+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.816610+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:57.966016+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:58.069835+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:58.088420+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:58.097280+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:58.181213+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:58.972888+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.225841+00:00", "trade", 10.1399, 200.0]
["2026-09-02T14:04:59.226630+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.630759+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.652551+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.652706+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.891161+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:04:59.973841+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.051558+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.155523+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.156235+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.225702+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:05:00.226493+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.315611+00:00", "trade", 10.135, 144.0]
["2026-09-02T14:05:00.316334+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.316355+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.339343+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.341210+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.343302+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.359503+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.365869+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.393772+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.423883+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.424712+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.557195+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.628764+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:05:00.709157+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.709901+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.782036+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.792771+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.821546+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.946229+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.946241+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:00.946706+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.091098+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.091149+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.186237+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.187022+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.187032+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.246825+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.355986+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.531397+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.533907+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534188+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534706+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534716+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534770+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534792+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534795+00:00", "trade", 10.13, 9.0]
["2026-09-02T14:05:01.534803+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:05:01.534810+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534882+00:00", "trade", 10.13, 14.0]
["2026-09-02T14:05:01.534935+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534943+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534950+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534958+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534965+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534974+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:05:01.534974+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.534979+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:05:01.535017+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535025+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535035+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535042+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535051+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535058+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535093+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535101+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:05:01.535101+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535108+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535116+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535123+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535131+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535139+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535150+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535159+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535167+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535178+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535187+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535213+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535221+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:05:01.535222+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:05:01.535222+00:00", "trade", 10.13, 59.0]
["2026-09-02T14:05:01.535235+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535262+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535300+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:05:01.535317+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:05:01.535494+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535729+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.535847+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.536308+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.536451+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.536463+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.536486+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.537131+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.537452+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.538628+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.538747+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:05:01.539470+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.810797+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:01.810811+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:02.010422+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:05:02.010509+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:05:02.011174+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:02.215090+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:05:02.529515+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:02.630202+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:02.646502+00:00", "trade", 10.1306, 1000.0]
["2026-09-02T14:05:03.079172+00:00", "trade", 10.1399, 1.0]
["2026-09-02T14:05:03.145885+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.193626+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.258581+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.259411+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.451726+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:05:03.607468+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.761111+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.761118+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.761752+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.762592+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:03.982469+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.017203+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.017893+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.040685+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.064369+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.113465+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.113906+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.120128+00:00", "trade", 10.135, 3.0]
["2026-09-02T14:05:04.178520+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.222443+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.263834+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.264115+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.909374+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.935983+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.936433+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:04.936454+00:00", "trade", 10.135, 7.0]
["2026-09-02T14:05:05.117216+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.117677+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.118126+00:00", "trade", 10.135, 5.0]
["2026-09-02T14:05:05.119053+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.120335+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.154563+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.591113+00:00", "trade", 10.14, 25.0]
["2026-09-02T14:05:05.591873+00:00", "trade", 10.135, 24.0]
["2026-09-02T14:05:05.627739+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:05.632601+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.009448+00:00", "trade", 10.1301, 396.0]
["2026-09-02T14:05:06.009810+00:00", "trade", 10.1301, 1.0]
["2026-09-02T14:05:06.263832+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.263869+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.317586+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.454286+00:00", "trade", 10.135, 4.0]
["2026-09-02T14:05:06.494135+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.525556+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.526000+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.610892+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.626063+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.626302+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.836652+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.976230+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:06.978092+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.699469+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.721329+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.848045+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.848226+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.848391+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.848588+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.848599+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.849105+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.858306+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.917063+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.920559+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:05:07.920617+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.921078+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:05:07.921244+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.923099+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976892+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976897+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.976898+00:00", "trade", 10.14, 1200.0]
["2026-09-02T14:05:07.976900+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.976900+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976901+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:05:07.976906+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976928+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976931+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:05:07.976943+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976957+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976970+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976977+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976991+00:00", "trade", 10.14, 3.0]
["2026-09-02T14:05:07.976991+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.976997+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.977004+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:05:07.977008+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.977008+00:00", "trade", 10.14, 115.0]
["2026-09-02T14:05:07.977008+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.977008+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.977009+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:05:07.977012+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:05:07.977015+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:05:07.977019+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977033+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977041+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977055+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977063+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977070+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977076+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977083+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977090+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:05:07.977106+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977112+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977120+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977142+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977148+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977155+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977170+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977178+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977210+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977226+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977233+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977345+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:05:07.977418+00:00", "trade", 10.14, 80.0]
["2026-09-02T14:05:07.977446+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977657+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977757+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977984+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977995+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.977996+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.978932+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.979513+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.979776+00:00", "trade", 10.14, 6.0]
["2026-09-02T14:05:07.979844+00:00", "trade", 10.14, 5.0]
["2026-09-02T14:05:07.980958+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.982034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.983919+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:07.984107+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:07.985639+00:00", "trade", 10.14, 12.0]
["2026-09-02T14:05:08.008740+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.067455+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.076921+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.076951+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.076982+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.177762+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.347450+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.482733+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.650471+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:05:08.651144+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.651271+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.651292+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.651311+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.651351+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.651358+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.662936+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.678255+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:08.750751+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.213042+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.213106+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.506896+00:00", "trade", 10.145, 10.0]
["2026-09-02T14:05:09.579920+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.579949+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.579983+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.580134+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.580743+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.580756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.581030+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.581050+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.583152+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.584391+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.619643+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.620119+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:09.620229+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.026986+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.041746+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.068415+00:00", "trade", 10.1346, 37.0]
["2026-09-02T14:05:10.068786+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.349550+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:05:10.784181+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.817831+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:10.818122+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.324887+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.325632+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.325644+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.325922+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.375134+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.564734+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.618771+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:11.936044+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:12.165449+00:00", "trade", 10.1344, 17.0]
["2026-09-02T14:05:12.165512+00:00", "trade", 10.1344, 17.0]
["2026-09-02T14:05:12.167848+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:12.167855+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:12.167862+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:12.168981+00:00", "trade", 10.145, 9.0]
["2026-09-02T14:05:12.525835+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:12.702662+00:00", "trade", 10.145, 7.0]
["2026-09-02T14:05:13.226163+00:00", "trade", 10.1119, 199.0]
["2026-09-02T14:05:13.793386+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:13.793773+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:13.793784+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:13.834671+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:13.834678+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.160303+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.160310+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.208941+00:00", "trade", 10.1405, 2000.0]
["2026-09-02T14:05:14.208982+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.210705+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.210716+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.210779+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.212712+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.322062+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:05:14.322351+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.322473+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.322521+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.346821+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.366106+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:05:14.413271+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.414957+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.415006+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.415278+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:14.852434+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:05:15.027863+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.161959+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.196729+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.503828+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.503850+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.504321+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.504333+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.504356+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.504541+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.504792+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.505244+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.506538+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.506952+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.649595+00:00", "trade", 10.15, 34.0]
["2026-09-02T14:05:15.649606+00:00", "trade", 10.145, 34.0]
["2026-09-02T14:05:15.649719+00:00", "trade", 10.145, 16.0]
["2026-09-02T14:05:15.650045+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.650276+00:00", "trade", 10.145, 7.0]
["2026-09-02T14:05:15.650359+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.650372+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.650536+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.650753+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.695443+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.695470+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.696791+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.696801+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.698019+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.698786+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.699230+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.708310+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:15.708394+00:00", "trade", 10.14, 7.0]
["2026-09-02T14:05:15.714624+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.085687+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.085694+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.086141+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.086594+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.097441+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.097902+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.097915+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.097922+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.098329+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.126723+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.128069+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.128137+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.128880+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.154235+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.161788+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.429543+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.429606+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:16.569783+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:17.961581+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:18.264009+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:18.281118+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:18.281678+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:18.281719+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:18.281756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.034674+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.034689+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.034943+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.035116+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.040037+00:00", "trade", 10.145, 300.0]
["2026-09-02T14:05:19.220452+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.474595+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.475090+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.475148+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.475192+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.475255+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.500452+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.690929+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:19.690940+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.032716+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:05:20.350255+00:00", "trade", 10.145, 5.0]
["2026-09-02T14:05:20.369070+00:00", "trade", 10.1499, 5.0]
["2026-09-02T14:05:20.478645+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.479738+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.480169+00:00", "trade", 10.145, 71.0]
["2026-09-02T14:05:20.480553+00:00", "trade", 10.145, 6.0]
["2026-09-02T14:05:20.480849+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481027+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:05:20.481135+00:00", "trade", 10.145, 644.0]
["2026-09-02T14:05:20.481221+00:00", "trade", 10.145, 84.0]
["2026-09-02T14:05:20.481309+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481319+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481354+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481358+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481365+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481387+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481393+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:05:20.481393+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481394+00:00", "trade", 10.14, 250.0]
["2026-09-02T14:05:20.481467+00:00", "trade", 10.14, 650.0]
["2026-09-02T14:05:20.481476+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481488+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481498+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481545+00:00", "trade", 10.145, 300.0]
["2026-09-02T14:05:20.481824+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481830+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481890+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481950+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481950+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481964+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.481971+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.482005+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.482240+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.482372+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.483225+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.483711+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.486439+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.486493+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.531114+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.681425+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:20.883844+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:21.196659+00:00", "trade", 10.1463, 500.0]
["2026-09-02T14:05:21.206296+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:21.206331+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:21.206338+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:21.969812+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T14:05:21.970471+00:00", "trade", 10.145, 9.0]
["2026-09-02T14:05:21.970704+00:00", "trade", 10.145, 24.0]
["2026-09-02T14:05:23.051783+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.051784+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.051813+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.098945+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.099840+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.141702+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.379183+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.379941+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.425570+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.540017+00:00", "trade", 10.1481, 2.0]
["2026-09-02T14:05:23.573275+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.579503+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.636768+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.637233+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.651822+00:00", "trade", 10.1486, 1.0]
["2026-09-02T14:05:23.705349+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:23.705909+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:24.110384+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:24.434380+00:00", "trade", 10.14, 57.0]
["2026-09-02T14:05:24.434771+00:00", "trade", 10.14, 1143.0]
["2026-09-02T14:05:24.448990+00:00", "trade", 10.145, 900.0]
["2026-09-02T14:05:24.835090+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:25.247256+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.005617+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:05:26.006129+00:00", "trade", 10.145, 400.0]
["2026-09-02T14:05:26.295031+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.616935+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999200+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999691+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999695+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:05:26.999697+00:00", "trade", 10.15, 64.0]
["2026-09-02T14:05:26.999698+00:00", "trade", 10.15, 700.0]
["2026-09-02T14:05:26.999699+00:00", "trade", 10.15, 3.0]
["2026-09-02T14:05:26.999699+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999707+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999713+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999729+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:26.999735+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999743+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:26.999744+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:26.999749+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999763+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999784+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999799+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999806+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999812+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999832+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999845+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999851+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999858+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999865+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999869+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999872+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999880+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999888+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999903+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999913+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999916+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999943+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999957+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999972+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:26.999987+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:27.000008+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:05:27.000015+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000031+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000038+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000045+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000052+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000067+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000073+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000080+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000086+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000091+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:27.000092+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000098+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:05:27.000108+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:27.000109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000119+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000127+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000141+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000156+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000163+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000169+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000203+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000257+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000259+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000353+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000365+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000610+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:05:27.000732+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.000935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.001106+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.001704+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.001981+00:00", "trade", 10.15, 12.0]
["2026-09-02T14:05:27.002014+00:00", "trade", 10.15, 12.0]
["2026-09-02T14:05:27.002276+00:00", "trade", 10.15, 3.0]
["2026-09-02T14:05:27.002512+00:00", "trade", 10.15, 60.0]
["2026-09-02T14:05:27.002855+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.005641+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.014228+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.017147+00:00", "trade", 10.15, 276.0]
["2026-09-02T14:05:27.030047+00:00", "trade", 10.15, 61.0]
["2026-09-02T14:05:27.030088+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.030095+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.085890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.099742+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.253239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.387507+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.602056+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:27.955799+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:05:27.956549+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.138863+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.524678+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.609542+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.615238+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.615555+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.615563+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.616041+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.616406+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.616448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.616460+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.761437+00:00", "trade", 10.1519, 100.0]
["2026-09-02T14:05:28.853245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.853540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.855250+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.855620+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.855806+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:28.981158+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.285305+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.285315+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.285434+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.296025+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.296744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.296750+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.791620+00:00", "trade", 10.155, 1100.0]
["2026-09-02T14:05:29.808987+00:00", "trade", 10.155, 2900.0]
["2026-09-02T14:05:29.910455+00:00", "trade", 10.155, 198.0]
["2026-09-02T14:05:29.910805+00:00", "trade", 10.155, 198.0]
["2026-09-02T14:05:29.910876+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.911036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.919917+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:29.920691+00:00", "trade", 10.155, 198.0]
["2026-09-02T14:05:29.922626+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:30.700108+00:00", "trade", 10.1551, 1200.0]
["2026-09-02T14:05:31.203313+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.203795+00:00", "trade", 10.155, 208.0]
["2026-09-02T14:05:31.204207+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.204559+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.204628+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.205975+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:05:31.206639+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:05:31.207136+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.207660+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.208560+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:05:31.281198+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.281424+00:00", "trade", 10.155, 199.0]
["2026-09-02T14:05:31.283340+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.283786+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.284755+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.287645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.288605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.504508+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.641312+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.641374+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.641780+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.641789+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:31.644021+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:32.643013+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:05:32.841900+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.076463+00:00", "trade", 10.156, 1636.0]
["2026-09-02T14:05:33.262975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.509862+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.509944+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.510438+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.510702+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.510830+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.514156+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517024+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:05:33.517025+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:05:33.517027+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:05:33.517029+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:33.517061+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517068+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517074+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517081+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517089+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517102+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:33.517103+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:33.517104+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517109+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:05:33.517113+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517120+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517127+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517128+00:00", "trade", 10.16, 12.0]
["2026-09-02T14:05:33.517134+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517141+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517147+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517155+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517182+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517189+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517209+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517222+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517229+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517250+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:05:33.517256+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517264+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517271+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517277+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517283+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517284+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:05:33.517290+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517304+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517311+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517326+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517333+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517340+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517347+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517353+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517376+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517408+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517422+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:33.517424+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517430+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517438+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:05:33.517438+00:00", "trade", 10.16, 36.0]
["2026-09-02T14:05:33.517438+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:05:33.517463+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:05:33.517499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.517607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.517630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.517768+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.517981+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.518092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.518663+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:33.518730+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:05:33.518743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.519044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.519168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.531182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.531756+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.537906+00:00", "trade", 10.165, 198.0]
["2026-09-02T14:05:33.538368+00:00", "trade", 10.165, 102.0]
["2026-09-02T14:05:33.538439+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.547637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.547644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.568207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.603299+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.705525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:33.836735+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.096590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.104764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.197072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.359858+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.520889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521429+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521904+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.521993+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:05:34.522853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.523817+00:00", "trade", 10.17, 3500.0]
["2026-09-02T14:05:34.523934+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:05:34.601634+00:00", "trade", 10.1699, 500.0]
["2026-09-02T14:05:34.712102+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:05:34.843172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.844643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.845105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.845580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.846442+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.846492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:34.955830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:35.412407+00:00", "trade", 10.165, 70.0]
["2026-09-02T14:05:35.480752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:35.481184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:35.526612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:35.533435+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:35.585869+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:05:35.694043+00:00", "trade", 10.165, 25.0]
["2026-09-02T14:05:35.766252+00:00", "trade", 10.1699, 100.0]
["2026-09-02T14:05:35.808749+00:00", "trade", 10.165, 2900.0]
["2026-09-02T14:05:35.876211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339084+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:05:36.339084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339085+00:00", "trade", 10.17, 1100.0]
["2026-09-02T14:05:36.339091+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339103+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339132+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339159+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339166+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339333+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339425+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:36.339430+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:36.339481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339514+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:05:36.339609+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339625+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339633+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339639+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339646+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339653+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339659+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339672+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339679+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339685+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:36.339687+00:00", "trade", 10.17, 250.0]
["2026-09-02T14:05:36.339687+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:05:36.339687+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:05:36.339688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339739+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339782+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339814+00:00", "trade", 10.17, 22.0]
["2026-09-02T14:05:36.339826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.339890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340043+00:00", "trade", 10.17, 96.0]
["2026-09-02T14:05:36.340072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340163+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:05:36.340163+00:00", "trade", 10.17, 48.0]
["2026-09-02T14:05:36.340163+00:00", "trade", 10.17, 48.0]
["2026-09-02T14:05:36.340182+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340215+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:05:36.340241+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340293+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340304+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340315+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340329+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340533+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340547+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.340714+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:36.340757+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.341079+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:05:36.341412+00:00", "trade", 10.17, 22.0]
["2026-09-02T14:05:36.341850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.342971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.343473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.343801+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.346611+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:05:36.349437+00:00", "trade", 10.17, 375.0]
["2026-09-02T14:05:36.352806+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.353525+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:36.361117+00:00", "trade", 10.18, 307.0]
["2026-09-02T14:05:36.363180+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.370674+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:05:36.370736+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.370803+00:00", "trade", 10.175, 90.0]
["2026-09-02T14:05:36.370864+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:05:36.373897+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:05:36.439471+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:36.564255+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:36.609567+00:00", "trade", 10.1733, 218.0]
["2026-09-02T14:05:36.885440+00:00", "trade", 10.175, 153.0]
["2026-09-02T14:05:36.886236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:37.002587+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:05:37.002659+00:00", "trade", 10.18, 46.0]
["2026-09-02T14:05:37.003025+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:37.003482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:37.003488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:37.152588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:37.406811+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:05:38.368285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.368935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.368991+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.369036+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.513189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.513197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.514135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.521585+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.521627+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.521639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.522038+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.522060+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.523116+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.581971+00:00", "trade", 10.17, 150.0]
["2026-09-02T14:05:38.582264+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.582285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.582734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.583714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.600935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.759742+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:05:38.760429+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.760625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.760887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.760976+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.767694+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.879165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.962511+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:38.963184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.026868+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:39.027331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027356+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027364+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027369+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:05:39.027742+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027912+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.027974+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028378+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028392+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.028822+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.061341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.159076+00:00", "trade", 10.1701, 2000.0]
["2026-09-02T14:05:39.257214+00:00", "trade", 10.175, 500.0]
["2026-09-02T14:05:39.257259+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.282803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.285596+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.286216+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.458095+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.459183+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.549908+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.777751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.786479+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:39.808909+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.070407+00:00", "trade", 10.1581, 36.0]
["2026-09-02T14:05:40.257945+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:05:40.258244+00:00", "trade", 10.17, 14.0]
["2026-09-02T14:05:40.315295+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.316391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.316692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.316717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.317396+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.317442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.317807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.317826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.318231+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.332460+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.369635+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.384086+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.588899+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.589398+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.598072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.598117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.598891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.626018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:40.846312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.181273+00:00", "trade", 10.1799, 250.0]
["2026-09-02T14:05:41.182064+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.539678+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.539679+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.539688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.539698+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:41.539698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.539732+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.539746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540245+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:05:41.540262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540297+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.540298+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:41.540299+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:05:41.540299+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:05:41.540300+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:05:41.540300+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:05:41.540313+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540321+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540327+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540335+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:41.540335+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540338+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.540342+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540348+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540359+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:41.540376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540382+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540409+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540423+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540511+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540684+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.540701+00:00", "trade", 10.18, 36.0]
["2026-09-02T14:05:41.540774+00:00", "trade", 10.18, 30.0]
["2026-09-02T14:05:41.540823+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.540964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541001+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:05:41.541002+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541034+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541092+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:41.541100+00:00", "trade", 10.18, 140.0]
["2026-09-02T14:05:41.541100+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541110+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541149+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541155+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.541177+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541235+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541450+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.541527+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.542926+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.545355+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.553750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.554020+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.565427+00:00", "trade", 10.18, 61.0]
["2026-09-02T14:05:41.571121+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.642003+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.782178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.782233+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:05:41.782263+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:41.782537+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:05:41.783457+00:00", "trade", 10.18, 5794.0]
["2026-09-02T14:05:41.785312+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.785419+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.786135+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.875704+00:00", "trade", 10.185, 60.0]
["2026-09-02T14:05:41.876353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.876879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:41.876991+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:05:42.038006+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.071358+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:42.093178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.093227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.093624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.093675+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.167436+00:00", "trade", 10.1619, 43.0]
["2026-09-02T14:05:42.167495+00:00", "trade", 10.1619, 43.0]
["2026-09-02T14:05:42.524285+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.524305+00:00", "trade", 10.185, 247.0]
["2026-09-02T14:05:42.524363+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:42.524771+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.524787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.524800+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.524946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.524975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.525752+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.525814+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.525844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.526230+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.534105+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.535275+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.588753+00:00", "trade", 10.18, 1100.0]
["2026-09-02T14:05:42.591309+00:00", "trade", 10.1802, 1100.0]
["2026-09-02T14:05:42.602347+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.605725+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.610453+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.610465+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.652078+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.652143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.706931+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.840735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.841224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:42.843808+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:43.182267+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:43.285043+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:05:43.421940+00:00", "trade", 10.185, 80.0]
["2026-09-02T14:05:43.456893+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:43.490053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:43.584352+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:05:44.129593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.292950+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:05:44.295941+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.398419+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.400793+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.414126+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.476226+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:05:44.580145+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.583196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.591177+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.592086+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.608490+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.615375+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.681416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.681900+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.755069+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.948683+00:00", "trade", 10.185, 5900.0]
["2026-09-02T14:05:44.950371+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.950401+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.950814+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:44.950870+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.033970+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.037275+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.093561+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.143133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.192944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.194278+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.236284+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.236537+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.279839+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.279846+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:05:45.279846+00:00", "trade", 10.18, 428.0]
["2026-09-02T14:05:45.279847+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:45.279848+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:45.279848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.279855+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.279861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:45.279868+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:05:45.279875+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:05:45.279884+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279911+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279941+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:05:45.279943+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:05:45.279945+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:45.279945+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279952+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279958+00:00", "trade", 10.18, 61.0]
["2026-09-02T14:05:45.279959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279965+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279972+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279980+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.279999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280012+00:00", "trade", 10.18, 78.0]
["2026-09-02T14:05:45.280012+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280034+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280085+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280098+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280119+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280603+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280609+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280794+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.280824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.281228+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:45.281252+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.281997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.282442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.283137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.302990+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.325082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:45.774654+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.023294+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:05:46.023300+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:46.119131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.119132+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:46.119141+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:46.119274+00:00", "trade", 10.175, 1900.0]
["2026-09-02T14:05:46.228498+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.228895+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:05:46.229308+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.229355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.280486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.398331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.402073+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.403052+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.496058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.496395+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.496881+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.496900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.497343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.525284+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:05:46.601763+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:05:46.602053+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:05:46.602464+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.602526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.603393+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.603421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.603842+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.603875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.805738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.900931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.901520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.901548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.901959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.902010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.922932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.923544+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:46.925786+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:47.289486+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:05:47.289971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:47.528615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:47.768962+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:05:48.121022+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.269638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.287397+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.314710+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.316407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.316887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.379052+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:48.379674+00:00", "trade", 10.17, 85.0]
["2026-09-02T14:05:48.379758+00:00", "trade", 10.17, 86.0]
["2026-09-02T14:05:48.379852+00:00", "trade", 10.175, 16.0]
["2026-09-02T14:05:48.380071+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:48.380122+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380304+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380537+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380565+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.380780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.381489+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:05:48.388515+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.612232+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:05:48.630052+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:05:48.682980+00:00", "trade", 10.1786, 491.0]
["2026-09-02T14:05:48.684166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.684190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.715825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.716744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733100+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733109+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733180+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733607+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.733968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.734055+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.966332+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.966359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.967038+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.967195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:48.972487+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.047177+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.047933+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.048296+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.048812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.060571+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.061239+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.062159+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.105496+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:05:49.124815+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.124841+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.124873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.125327+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.125617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.168235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.183182+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.186281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.422284+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.557327+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.557589+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.566472+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:49.567452+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.567900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.663516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.664176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.664247+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.666376+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.898181+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:49.974878+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.140969+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.556944+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.557094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.579293+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.579315+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.579726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.608021+00:00", "trade", 10.17, 1100.0]
["2026-09-02T14:05:50.631596+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.632010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.650591+00:00", "trade", 10.1702, 1100.0]
["2026-09-02T14:05:50.651350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.651798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.694137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.707664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.818772+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.893718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.905956+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.906798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.914817+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.939767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.982589+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.982596+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.989135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.989169+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:50.989727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.062559+00:00", "trade", 10.1701, 5900.0]
["2026-09-02T14:05:51.142544+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.249666+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.489198+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.489902+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.604075+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.604514+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.604558+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.605561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.696817+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.697272+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.745705+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.745713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.791080+00:00", "trade", 10.1723, 248.0]
["2026-09-02T14:05:51.791749+00:00", "trade", 10.175, 6.0]
["2026-09-02T14:05:51.950034+00:00", "trade", 10.18, 162.0]
["2026-09-02T14:05:51.951745+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.951797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.951830+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:51.959603+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.043696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.097696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.484815+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:52.486070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.521873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.522021+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.539056+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.631563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.967407+00:00", "trade", 10.175, 99.0]
["2026-09-02T14:05:52.967411+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:52.967631+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:05:52.967787+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:05:52.967905+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:05:52.968176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.968184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.968212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.968249+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.968629+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.968705+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:52.969637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.969644+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.971474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.971916+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.977141+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:52.980441+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.268825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.269971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.270465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.270478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.270918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.271355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.417740+00:00", "trade", 10.1281, 100.0]
["2026-09-02T14:05:53.547751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.548775+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:05:53.565195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.693206+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.693213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.693639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:53.694058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.105860+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.105866+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.106291+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.106341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.159661+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.159771+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.198783+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.266380+00:00", "trade", 10.18, 39.0]
["2026-09-02T14:05:54.266380+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:54.266381+00:00", "trade", 10.18, 60.0]
["2026-09-02T14:05:54.266382+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:05:54.266384+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266387+00:00", "trade", 10.18, 150.0]
["2026-09-02T14:05:54.266390+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266425+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.266440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.266447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.266454+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266461+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266475+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266482+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266488+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266495+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266515+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266524+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266556+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:54.266563+00:00", "trade", 10.18, 400.0]
["2026-09-02T14:05:54.266565+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266565+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:05:54.266565+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266570+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266577+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266585+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266592+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266599+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266619+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266627+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266633+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266650+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266901+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266954+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266961+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266968+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266974+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266978+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266981+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266981+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266985+00:00", "trade", 10.18, 40.0]
["2026-09-02T14:05:54.266988+00:00", "trade", 10.18, 98.0]
["2026-09-02T14:05:54.266989+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.266992+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.266998+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267000+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267003+00:00", "trade", 10.18, 41.0]
["2026-09-02T14:05:54.267014+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267016+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267017+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267020+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267034+00:00", "trade", 10.18, 9.0]
["2026-09-02T14:05:54.267039+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267039+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267039+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:54.267042+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:05:54.267047+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267047+00:00", "trade", 10.18, 145.0]
["2026-09-02T14:05:54.267114+00:00", "trade", 10.18, 91.0]
["2026-09-02T14:05:54.267114+00:00", "trade", 10.18, 26.0]
["2026-09-02T14:05:54.267114+00:00", "trade", 10.18, 14.0]
["2026-09-02T14:05:54.267153+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267153+00:00", "trade", 10.18, 86.0]
["2026-09-02T14:05:54.267187+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267248+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267339+00:00", "trade", 10.18, 77.0]
["2026-09-02T14:05:54.267357+00:00", "trade", 10.18, 23.0]
["2026-09-02T14:05:54.267361+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267389+00:00", "trade", 10.18, 23.0]
["2026-09-02T14:05:54.267389+00:00", "trade", 10.185, 127.0]
["2026-09-02T14:05:54.267410+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:54.267419+00:00", "trade", 10.18, 230.0]
["2026-09-02T14:05:54.267422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267438+00:00", "trade", 10.18, 70.0]
["2026-09-02T14:05:54.267443+00:00", "trade", 10.18, 181.0]
["2026-09-02T14:05:54.267446+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267490+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:05:54.267511+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267513+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267612+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267776+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267777+00:00", "trade", 10.18, 456.0]
["2026-09-02T14:05:54.267798+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267818+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267846+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:05:54.267848+00:00", "trade", 10.18, 456.0]
["2026-09-02T14:05:54.267849+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267850+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267853+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267854+00:00", "trade", 10.18, 90.0]
["2026-09-02T14:05:54.267857+00:00", "trade", 10.18, 456.0]
["2026-09-02T14:05:54.267857+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:05:54.267860+00:00", "trade", 10.18, 700.0]
["2026-09-02T14:05:54.267863+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267866+00:00", "trade", 10.18, 142.0]
["2026-09-02T14:05:54.267866+00:00", "trade", 10.18, 39.0]
["2026-09-02T14:05:54.267866+00:00", "trade", 10.18, 1900.0]
["2026-09-02T14:05:54.267869+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:54.267891+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267904+00:00", "trade", 10.18, 59.0]
["2026-09-02T14:05:54.267909+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267911+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267912+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267916+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267925+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267991+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.267993+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.267997+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268004+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268010+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268018+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268026+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268033+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268062+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268068+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268082+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268095+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268109+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268115+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268140+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268246+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:05:54.268250+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:54.268250+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.268250+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:05:54.268253+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268277+00:00", "trade", 10.18, 863.0]
["2026-09-02T14:05:54.268277+00:00", "trade", 10.18, 97.0]
["2026-09-02T14:05:54.268280+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.268280+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.268280+00:00", "trade", 10.18, 900.0]
["2026-09-02T14:05:54.268285+00:00", "trade", 10.18, 1700.0]
["2026-09-02T14:05:54.268289+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:05:54.268293+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:54.268295+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:54.268317+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:54.268318+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:05:54.268323+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:05:54.268331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268339+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268346+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268380+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268387+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268393+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268400+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268413+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268427+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268433+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268454+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268791+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.268875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.269829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.269933+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.270850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.271872+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.272927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.273125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.291101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.295835+00:00", "trade", 10.175, 40.0]
["2026-09-02T14:05:54.298977+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:05:54.299015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.299022+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.301603+00:00", "trade", 10.178, 36.0]
["2026-09-02T14:05:54.368212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.453752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.453780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:54.526468+00:00", "trade", 10.174, 2000.0]
["2026-09-02T14:05:54.554650+00:00", "trade", 10.1799, 511.0]
["2026-09-02T14:05:54.923393+00:00", "trade", 10.175, 3.0]
["2026-09-02T14:05:55.515193+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:05:56.006480+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:05:56.035748+00:00", "trade", 10.1786, 3.0]
["2026-09-02T14:05:56.439453+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:05:56.581943+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.778721+00:00", "trade", 10.175, 130.0]
["2026-09-02T14:05:56.778771+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.779244+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.779257+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.779332+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.779409+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:56.779721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.779792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.797189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:56.992732+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.028985+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:05:57.029511+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.052503+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:05:57.052962+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145646+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:05:57.145646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145648+00:00", "trade", 10.18, 97.0]
["2026-09-02T14:05:57.145649+00:00", "trade", 10.18, 66.0]
["2026-09-02T14:05:57.145651+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:57.145654+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145655+00:00", "trade", 10.18, 90.0]
["2026-09-02T14:05:57.145655+00:00", "trade", 10.18, 700.0]
["2026-09-02T14:05:57.145660+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145668+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145709+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145753+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145756+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:05:57.145760+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.145760+00:00", "trade", 10.18, 60.0]
["2026-09-02T14:05:57.145760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145762+00:00", "trade", 10.18, 33.0]
["2026-09-02T14:05:57.145765+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.145767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145769+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.145782+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145788+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145795+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145802+00:00", "trade", 10.18, 25.0]
["2026-09-02T14:05:57.145802+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145852+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:05:57.145855+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:05:57.145855+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:57.145855+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:05:57.145858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145859+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.145865+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:05:57.145879+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:57.145886+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:05:57.145890+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145892+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145899+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145906+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145914+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145934+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145941+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145949+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145970+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145977+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145983+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.145989+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146010+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146017+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146036+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146241+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146248+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146261+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.146264+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146266+00:00", "trade", 10.18, 102.0]
["2026-09-02T14:05:57.146270+00:00", "trade", 10.18, 40.0]
["2026-09-02T14:05:57.146271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146273+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:05:57.146279+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146280+00:00", "trade", 10.18, 61.0]
["2026-09-02T14:05:57.146285+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:05:57.146286+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146290+00:00", "trade", 10.1784, 50.0]
["2026-09-02T14:05:57.146292+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146295+00:00", "trade", 10.18, 88.0]
["2026-09-02T14:05:57.146300+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146307+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146315+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146322+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146328+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146335+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146342+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146343+00:00", "trade", 10.185, 7.0]
["2026-09-02T14:05:57.146349+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146356+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146357+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146361+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:05:57.146376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146414+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146464+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146526+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146711+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146767+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.146978+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.148564+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.149134+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.150704+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.161854+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.165147+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:05:57.176904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.176913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.176930+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.176937+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.246473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.249147+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.249218+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.249250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.283729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.283757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.283834+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:05:57.284940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.284968+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.285197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.285381+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.285431+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.285800+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.304481+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.326979+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.327066+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:05:57.337444+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.337456+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.337470+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.337552+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:05:57.337888+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.338072+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.338190+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.338200+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.534252+00:00", "trade", 10.185, 3.0]
["2026-09-02T14:05:57.600466+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:05:57.600466+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600493+00:00", "trade", 10.185, 65.0]
["2026-09-02T14:05:57.600494+00:00", "trade", 10.19, 155.0]
["2026-09-02T14:05:57.600496+00:00", "trade", 10.19, 68.0]
["2026-09-02T14:05:57.600497+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:05:57.600498+00:00", "trade", 10.19, 1554.0]
["2026-09-02T14:05:57.600516+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:05:57.600549+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600737+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600761+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600796+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600803+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600817+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600846+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:05:57.600947+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.600962+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601218+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601238+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601378+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601402+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601696+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601758+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601858+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.601880+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.602250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.602262+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.611256+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.645465+00:00", "trade", 10.1895, 100.0]
["2026-09-02T14:05:57.646143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.646203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.646221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.646227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.799718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.800380+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.800464+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:05:57.800629+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.877982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.878616+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.879061+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:57.879080+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.080004+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:05:58.081640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.105266+00:00", "trade", 10.19, 1200.0]
["2026-09-02T14:05:58.340048+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.458956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.485024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528186+00:00", "trade", 10.19, 545.0]
["2026-09-02T14:05:58.528201+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528217+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:05:58.528219+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528222+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:05:58.528224+00:00", "trade", 10.19, 27.0]
["2026-09-02T14:05:58.528225+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:05:58.528257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528264+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528278+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528284+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528291+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528304+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:58.528322+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528326+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528333+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528340+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528346+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528354+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:58.528362+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528369+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528376+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528383+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528390+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528412+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528420+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528426+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528433+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528459+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528479+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528485+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528492+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528514+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528522+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528726+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528736+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528859+00:00", "trade", 10.19, 31.0]
["2026-09-02T14:05:58.528865+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528966+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.528980+00:00", "trade", 10.19, 69.0]
["2026-09-02T14:05:58.528980+00:00", "trade", 10.19, 31.0]
["2026-09-02T14:05:58.528990+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.529116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.529425+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.529806+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.541245+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.559840+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.559847+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.559867+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.572334+00:00", "trade", 10.19, 250.0]
["2026-09-02T14:05:58.611834+00:00", "trade", 10.195, 27.0]
["2026-09-02T14:05:58.611874+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:05:58.612003+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.612450+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.612926+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.620725+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.628559+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.644058+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.823893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.828444+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:58.927128+00:00", "trade", 10.195, 7.0]
["2026-09-02T14:05:59.034718+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.312556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.312585+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.449259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.470266+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.488882+00:00", "trade", 10.1901, 200.0]
["2026-09-02T14:05:59.489782+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.499710+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.587110+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.638577+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:05:59.640070+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:05:59.640149+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.640189+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.640196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.640624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.640881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.640940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641028+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:05:59.641128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641192+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641200+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641223+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641370+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641427+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.641482+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.642052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.642271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.643077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.643849+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.646672+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.646687+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.647457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.647499+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:05:59.847964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.036301+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.345150+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.388431+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.447608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.447639+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.554692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.554699+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.639162+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689228+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:06:00.689248+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:06:00.689267+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689295+00:00", "trade", 10.19, 31.0]
["2026-09-02T14:06:00.689308+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689321+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689329+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689540+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689555+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:06:00.689570+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:06:00.689572+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:06:00.689577+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:06:00.689610+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:06:00.689622+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:06:00.689639+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:06:00.689639+00:00", "trade", 10.19, 88.0]
["2026-09-02T14:06:00.689639+00:00", "trade", 10.19, 117.0]
["2026-09-02T14:06:00.689639+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:06:00.689645+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689717+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689732+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689739+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689746+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689781+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.689939+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.690157+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.690259+00:00", "trade", 10.1794, 50.0]
["2026-09-02T14:06:00.690320+00:00", "trade", 10.1794, 50.0]
["2026-09-02T14:06:00.690359+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.690382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.691499+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.691657+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.694000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.694632+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.704713+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.704735+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.705536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.705964+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.705970+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.721029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.721036+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.753318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.753811+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.797868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.799429+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.799527+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:06:00.800556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.862506+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.943027+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:00.943072+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:00.952560+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:01.331378+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:01.361255+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:01.908462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.144667+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.358016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.402719+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.661047+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.663553+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.664000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.666472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.671590+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:02.678180+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.131690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.131807+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.134050+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.478008+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:06:03.525689+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.536850+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.745946+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.746063+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.746472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:03.746499+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.016884+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.017126+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.059647+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.067079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.067088+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.180536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.180842+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.187501+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.187508+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.197257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.258023+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:04.423297+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:05.044899+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:05.045192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:05.047835+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:05.048101+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:05.049363+00:00", "trade", 10.1901, 5900.0]
["2026-09-02T14:06:05.747187+00:00", "trade", 10.195, 9.0]
["2026-09-02T14:06:05.747610+00:00", "trade", 10.195, 6.0]
["2026-09-02T14:06:06.038163+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:06:06.041941+00:00", "trade", 10.1919, 1.0]
["2026-09-02T14:06:06.088760+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:06.089385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:06.185565+00:00", "trade", 10.1999, 20.0]
["2026-09-02T14:06:06.209423+00:00", "trade", 10.195, 2020.0]
["2026-09-02T14:06:06.698783+00:00", "trade", 10.1981, 25.0]
["2026-09-02T14:06:06.933365+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:07.199419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:07.220361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:07.221123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:07.221583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:07.485914+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:07.490963+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.004804+00:00", "trade", 10.195, 75.0]
["2026-09-02T14:06:08.883531+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.883594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.883872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.883967+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.884016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.890892+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898310+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:08.898312+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:08.898314+00:00", "trade", 10.2, 66.0]
["2026-09-02T14:06:08.898314+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:08.898315+00:00", "trade", 10.2, 320.0]
["2026-09-02T14:06:08.898317+00:00", "trade", 10.2, 30.0]
["2026-09-02T14:06:08.898320+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:06:08.898320+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:06:08.898322+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:06:08.898367+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898377+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:06:08.898378+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898380+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898382+00:00", "trade", 10.2, 280.0]
["2026-09-02T14:06:08.898385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898389+00:00", "trade", 10.2, 1200.0]
["2026-09-02T14:06:08.898389+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:08.898392+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898394+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898395+00:00", "trade", 10.2, 1900.0]
["2026-09-02T14:06:08.898401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898406+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898408+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898415+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898429+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898443+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898450+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898463+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898471+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898486+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:08.898498+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:06:08.898500+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:06:08.898513+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:06:08.898527+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898547+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898553+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898560+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898567+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898574+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898581+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898587+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898593+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898601+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898632+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898639+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898657+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898660+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898666+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898681+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898793+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898859+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898903+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898912+00:00", "trade", 10.2, 48.0]
["2026-09-02T14:06:08.898924+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.898933+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.899131+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.899430+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.899744+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.900369+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.900875+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.901601+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.902385+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.902425+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.903361+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.903608+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.912581+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.912601+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.931043+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.931057+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.992227+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:08.998427+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.002639+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.003546+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:06:09.004308+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.005141+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.005586+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.484826+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.485349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.487588+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.606071+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.606658+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.606667+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.626413+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.626419+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.708934+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.752109+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.752265+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.879742+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.880580+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.902863+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.902870+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.902930+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.930057+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.930067+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:09.956135+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.079718+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.169831+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.443542+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.445877+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.446514+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.447587+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.465579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.466042+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.466518+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.466812+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.508065+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.676987+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.677170+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.677792+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.678002+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.949960+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.951116+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.951545+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.951560+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:10.951935+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.089814+00:00", "trade", 10.2063, 3800.0]
["2026-09-02T14:06:11.095097+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.132717+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.133596+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.422194+00:00", "trade", 10.2099, 2.0]
["2026-09-02T14:06:11.422996+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.423054+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.453945+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.626957+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.627323+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.627349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.627595+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.711844+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.733488+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:11.834906+00:00", "trade", 10.205, 600.0]
["2026-09-02T14:06:12.090565+00:00", "trade", 10.205, 20.0]
["2026-09-02T14:06:12.120180+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:12.452390+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:12.631676+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.002206+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.002454+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.003556+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.026404+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.026948+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.027852+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.028803+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.029239+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.029283+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.029707+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.029720+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.030332+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.030344+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.038998+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.049219+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.049233+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.049496+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.059314+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.069527+00:00", "trade", 10.2099, 1500.0]
["2026-09-02T14:06:13.069764+00:00", "trade", 10.2099, 700.0]
["2026-09-02T14:06:13.206991+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.245581+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.279597+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.329296+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.464991+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465010+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:06:13.465045+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:06:13.465064+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:06:13.465070+00:00", "trade", 10.21, 562.0]
["2026-09-02T14:06:13.465070+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:06:13.465084+00:00", "trade", 10.21, 238.0]
["2026-09-02T14:06:13.465084+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465086+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465087+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:06:13.465091+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:06:13.465091+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:06:13.465092+00:00", "trade", 10.21, 96.0]
["2026-09-02T14:06:13.465094+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465101+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465108+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:06:13.465108+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465115+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465122+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465126+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:06:13.465128+00:00", "trade", 10.21, 98.0]
["2026-09-02T14:06:13.465129+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465135+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465142+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465149+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465157+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465167+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465358+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:06:13.465378+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:06:13.465379+00:00", "trade", 10.21, 34.0]
["2026-09-02T14:06:13.465519+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465626+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465648+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465764+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465813+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465854+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.465861+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.466082+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.466408+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.466475+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.466504+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.466599+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.467138+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.467898+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.467964+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.468305+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.468740+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.494931+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.495376+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.583253+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:13.672341+00:00", "trade", 10.205, 2007.0]
["2026-09-02T14:06:13.735763+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:06:13.766318+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:14.138725+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:14.363860+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:14.408561+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:06:15.096387+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:15.096699+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:15.104238+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:15.350323+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:15.871863+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:15.982399+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.200190+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.742949+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.743724+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.743790+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.884704+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.886367+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:16.886991+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.018061+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.018183+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.019258+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.019383+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.035970+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.611092+00:00", "trade", 10.205, 50.0]
["2026-09-02T14:06:17.747948+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.973766+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.973795+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.974197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:17.974711+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.106584+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.126349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.169465+00:00", "trade", 10.2077, 1200.0]
["2026-09-02T14:06:18.319156+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.319177+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.319232+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.322718+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.385651+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.386863+00:00", "trade", 10.2019, 1.0]
["2026-09-02T14:06:18.541118+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.821322+00:00", "trade", 10.163, 20.0]
["2026-09-02T14:06:18.822140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:18.822148+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.046810+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.051252+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.170136+00:00", "trade", 10.205, 16.0]
["2026-09-02T14:06:19.170929+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.223053+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.229040+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.229508+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.230239+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.388620+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.392902+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.665055+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.810105+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.841501+00:00", "trade", 10.205, 2000.0]
["2026-09-02T14:06:19.842184+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:19.974050+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.052405+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.054643+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.107649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.107700+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.108553+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.282775+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:20.444203+00:00", "trade", 10.205, 97.0]
["2026-09-02T14:06:20.451368+00:00", "trade", 10.205, 1.0]
["2026-09-02T14:06:20.510795+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.052656+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.222668+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.224059+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.271324+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.274519+00:00", "trade", 10.205, 300.0]
["2026-09-02T14:06:21.275201+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.323854+00:00", "trade", 10.2, 4000.0]
["2026-09-02T14:06:21.372622+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.633393+00:00", "trade", 10.205, 140.0]
["2026-09-02T14:06:21.634190+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.634720+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.685853+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.686337+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.849667+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:21.849990+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235577+00:00", "trade", 10.2, 1720.0]
["2026-09-02T14:06:22.235577+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235579+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:22.235581+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:06:22.235582+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:22.235584+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:22.235584+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235591+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235656+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235671+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235678+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235685+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235707+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235713+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235728+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:06:22.235733+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235740+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235747+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235755+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:22.235781+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:06:22.235781+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:06:22.235790+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:06:22.235823+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235830+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235836+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235844+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235865+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235878+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235891+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235911+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235932+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235939+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235946+00:00", "trade", 10.2, 66.0]
["2026-09-02T14:06:22.235946+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235948+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:06:22.235959+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235966+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235973+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.235979+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236343+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236379+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236396+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236457+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236527+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236547+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236557+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236739+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.236898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.237704+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.237890+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.238310+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.238661+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.240012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.240395+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.241304+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.242584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.322796+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.322798+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:06:22.323301+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.323331+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.323344+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.323361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.323787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.327985+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:06:22.328320+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:06:22.328678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.334531+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.405127+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.405801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.443671+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.536512+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.542938+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.543161+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.559106+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.565682+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.596411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.622278+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.622292+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.710243+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.717902+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.741646+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.765969+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.766110+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.804990+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.867459+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.867867+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.887488+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.887680+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.887945+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.890506+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.890934+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.890947+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:22.924534+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:23.127214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:23.763100+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:23.847939+00:00", "trade", 10.198, 9.0]
["2026-09-02T14:06:23.864110+00:00", "trade", 10.195, 41.0]
["2026-09-02T14:06:23.868150+00:00", "trade", 10.1976, 50.0]
["2026-09-02T14:06:24.000274+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:24.019377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:24.653895+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:06:26.039779+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.040335+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.040642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.041560+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.041583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.042080+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.042093+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.042601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.045418+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.045822+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.045870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.063681+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.169583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.170160+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.170253+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.170303+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.170639+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192085+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192106+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192112+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192550+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.192596+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.193389+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.193397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.193452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.203024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.203753+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.411901+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.422914+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.423389+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.540953+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.541653+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.564016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.589465+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.589927+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.596007+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.596690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.597080+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.599465+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.601210+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.744145+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.799638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.803946+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:26.803960+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.147339+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.147400+00:00", "trade", 10.1983, 46.0]
["2026-09-02T14:06:27.147423+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.147785+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.147799+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.147825+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.148037+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.148055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.148137+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.148244+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.153325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.168734+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.338797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.339194+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.339892+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.339973+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.340642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.477120+00:00", "trade", 10.1903, 3000.0]
["2026-09-02T14:06:27.701892+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:27.994014+00:00", "trade", 10.195, 294.0]
["2026-09-02T14:06:28.219783+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.219880+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.219970+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.220163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.240637+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.241899+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.551052+00:00", "trade", 10.195, 20.0]
["2026-09-02T14:06:28.681936+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.722590+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.723458+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:28.723898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.005738+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:29.005914+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:29.006208+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.006291+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.006320+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.006356+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.007327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.009808+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.010261+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.200991+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.201581+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.280521+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.281510+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.284012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.292812+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.296209+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.311154+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.591271+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.591278+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.591695+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.592143+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.731682+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.802678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.845427+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:29.898532+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.077860+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.079422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.079452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.079889+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.080522+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.122311+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.122341+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.122767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.139773+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.143906+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.179129+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.179158+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.179626+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.264614+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.265412+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.553132+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.658383+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.666999+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:30.691392+00:00", "trade", 10.1997, 42.0]
["2026-09-02T14:06:30.691443+00:00", "trade", 10.1997, 42.0]
["2026-09-02T14:06:30.698131+00:00", "trade", 10.1997, 50.0]
["2026-09-02T14:06:31.006447+00:00", "trade", 10.195, 26.0]
["2026-09-02T14:06:31.006932+00:00", "trade", 10.195, 7.0]
["2026-09-02T14:06:31.019585+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.019592+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.019607+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.019671+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.019729+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.020039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.030693+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.031275+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.037201+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.058642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.070231+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.088857+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.089359+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.089397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.102054+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:06:31.103764+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:06:31.148771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.149187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.149674+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.165388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.170836+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.171074+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.175224+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.184326+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.184797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.196890+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.200562+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.209397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.268036+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.268078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.268156+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.337432+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.337446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.338369+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.588080+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.735175+00:00", "trade", 10.1999, 294.0]
["2026-09-02T14:06:31.770901+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.834788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:31.937295+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.187935+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.357184+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.357662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.363131+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.363401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.456980+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.457219+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.470260+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.480283+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.480304+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.529521+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.645146+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.645192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.646111+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.646151+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:32.666316+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.014968+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247228+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247282+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247543+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247814+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.247990+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.268636+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.276628+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.276641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.276690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.281377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.314356+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.319174+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.391856+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.392605+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.418524+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.454384+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.454394+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.454829+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.491390+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.755188+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.759781+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.824965+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:33.834323+00:00", "trade", 10.195, 6.0]
["2026-09-02T14:06:33.941239+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:06:34.023499+00:00", "trade", 10.1901, 400.0]
["2026-09-02T14:06:34.059849+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105390+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.105659+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.106003+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.106132+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.106192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.106293+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.112227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.112582+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.302115+00:00", "trade", 10.195, 1500.0]
["2026-09-02T14:06:34.361047+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.383846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.386452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.386947+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.410570+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.607940+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.631977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.797202+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.797793+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.798601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.798823+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:34.799883+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.058646+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.111162+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.165324+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.218919+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.772247+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:35.772321+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.050988+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.154227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.911212+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.911914+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.912009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:36.913401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.005601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.005615+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.322650+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.322742+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.322833+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.323120+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.323478+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.529679+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.577138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.674676+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.740447+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.841181+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:37.866451+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.360582+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.361128+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.412278+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.412708+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.413179+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.413638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.473567+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.617270+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.795675+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.858289+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.919273+00:00", "trade", 10.195, 80.0]
["2026-09-02T14:06:38.919870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.920850+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.921340+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.947501+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.947973+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:38.948434+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.021609+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.022436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.023045+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.024083+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.183334+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.183772+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.420363+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:39.961179+00:00", "trade", 10.198, 9.0]
["2026-09-02T14:06:40.017615+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:40.271770+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:40.338186+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:40.884863+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.091662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.100877+00:00", "trade", 10.195, 20.0]
["2026-09-02T14:06:41.388872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.389959+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.408002+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.532832+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.548413+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.571138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.681963+00:00", "trade", 10.1999, 33.0]
["2026-09-02T14:06:41.734904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.735786+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.827747+00:00", "trade", 10.19, 120.0]
["2026-09-02T14:06:41.828903+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:41.945871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.027999+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.028638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.069407+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.550737+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.550801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.651196+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:42.819405+00:00", "trade", 10.195, 12.0]
["2026-09-02T14:06:42.820197+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.060214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.060221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.060947+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.061006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.061400+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.061885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.105380+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.106309+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.113384+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.113784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.137148+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.155688+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:43.396199+00:00", "trade", 10.195, 20.0]
["2026-09-02T14:06:43.613455+00:00", "trade", 10.1901, 500.0]
["2026-09-02T14:06:43.972545+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.113234+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.122163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.136420+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.208439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.276783+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.327558+00:00", "trade", 10.1986, 1.0]
["2026-09-02T14:06:44.531926+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.600679+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.601139+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.628146+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.628328+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.630201+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.634280+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.645510+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:44.707480+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:45.653628+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:45.653930+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.688142+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.688227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.688584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.688601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.688645+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.691775+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.692235+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697007+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:06:46.697027+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:46.697067+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697108+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697121+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697407+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697479+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697694+00:00", "trade", 10.2, 8.0]
["2026-09-02T14:06:46.697737+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.697868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.698317+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.698748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.852528+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:46.890100+00:00", "trade", 10.1773, 16.0]
["2026-09-02T14:06:46.892180+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:06:46.940410+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.022850+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.054466+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.193328+00:00", "trade", 10.2, 30.0]
["2026-09-02T14:06:47.198587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.198597+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.209754+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.356328+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.356893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.357446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.361519+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.363049+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.363724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.396327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.440785+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.462046+00:00", "trade", 10.195, 6.0]
["2026-09-02T14:06:47.472400+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.472412+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.488847+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.527082+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.539834+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.556904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.572079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.572317+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.580826+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.706310+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.706329+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:47.912476+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.405386+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.405392+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.406695+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.848801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.849746+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.850415+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.879226+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:48.881634+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.029751+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.062769+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.063552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.063690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.063717+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.181427+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.182482+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.187184+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.280387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.331381+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.579218+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.581404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663698+00:00", "trade", 10.2, 452.0]
["2026-09-02T14:06:49.663701+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.663703+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:49.663703+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:06:49.663731+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:06:49.663731+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663770+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663792+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.663797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663803+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663817+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663824+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663838+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663844+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663865+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663886+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663894+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663907+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663914+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663935+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663948+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:06:49.663955+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.663973+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.663980+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.663987+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.663993+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.663999+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664006+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664013+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664020+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664027+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664033+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664040+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664046+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664054+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664074+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664081+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664091+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:49.664093+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664115+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664120+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.664122+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664124+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.664124+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.664124+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.664128+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664131+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.664141+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:06:49.664174+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.664533+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.665182+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:06:49.665299+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:06:49.665562+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.666146+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.666955+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.666993+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:06:49.667720+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.667762+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.667810+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.672526+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.677130+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.695527+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.695533+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.695556+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.696008+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.764295+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.809748+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:06:49.810099+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.810516+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.810557+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.810595+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.810620+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.810655+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:49.822216+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.173937+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.327878+00:00", "trade", 10.1476, 800.0]
["2026-09-02T14:06:50.492225+00:00", "trade", 10.2066, 45.0]
["2026-09-02T14:06:50.527712+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.532477+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.533012+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.533524+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.600501+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.601585+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.603184+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.612170+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.616928+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.617251+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.751278+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799236+00:00", "trade", 10.21, 12.0]
["2026-09-02T14:06:50.799768+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799769+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:06:50.799788+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799790+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:06:50.799795+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799801+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799805+00:00", "trade", 10.21, 559.0]
["2026-09-02T14:06:50.799808+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799815+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:06:50.799821+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:06:50.799828+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:06:50.799837+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:06:50.799843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799870+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799898+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799904+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799910+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799916+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799942+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799949+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.799956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800333+00:00", "trade", 10.21, 56.0]
["2026-09-02T14:06:50.800393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800555+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800707+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800729+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800751+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.800838+00:00", "trade", 10.215, 16.0]
["2026-09-02T14:06:50.875524+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.889658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.890396+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.899920+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.916732+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:50.917015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.070928+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:06:51.329841+00:00", "trade", 10.1915, 100.0]
["2026-09-02T14:06:51.331741+00:00", "trade", 10.1915, 100.0]
["2026-09-02T14:06:51.332931+00:00", "trade", 10.1915, 100.0]
["2026-09-02T14:06:51.398096+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:06:51.661518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.686378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.686846+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.687335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.825867+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.941125+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.941978+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:51.957439+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:06:52.169916+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.172447+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:06:52.313629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.314360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.314591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.314604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.324461+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.344891+00:00", "trade", 10.2101, 1000.0]
["2026-09-02T14:06:52.355463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.622420+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.622539+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:52.908463+00:00", "trade", 10.215, 97.0]
["2026-09-02T14:06:53.136851+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:06:53.149926+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:53.636257+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:53.643905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:53.826046+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:53.826184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:53.885905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:54.124384+00:00", "trade", 10.2119, 5.0]
["2026-09-02T14:06:54.845307+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:06:54.895355+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:54.895806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:54.895811+00:00", "trade", 10.215, 198.0]
["2026-09-02T14:06:54.895812+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:54.938548+00:00", "trade", 10.2188, 1.0]
["2026-09-02T14:06:56.409476+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.409516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.410015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.665468+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.667769+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.668043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.668790+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:56.922352+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:57.149395+00:00", "trade", 10.1994, 14.0]
["2026-09-02T14:06:57.596126+00:00", "trade", 10.2105, 1000.0]
["2026-09-02T14:06:57.596825+00:00", "trade", 10.215, 13.0]
["2026-09-02T14:06:58.225782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.225809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.226205+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.226243+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.226267+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.226274+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.266720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.359229+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.359245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.362136+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.432829+00:00", "trade", 10.215, 493.0]
["2026-09-02T14:06:58.593084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.756392+00:00", "trade", 10.215, 150.0]
["2026-09-02T14:06:58.962131+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:58.962161+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.022319+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.023656+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.299837+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.300121+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.301180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.339934+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.340213+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.340704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.383218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:06:59.428395+00:00", "trade", 10.1321, 47.0]
["2026-09-02T14:07:00.262518+00:00", "trade", 10.2181, 10.0]
["2026-09-02T14:07:00.673460+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:00.693399+00:00", "trade", 10.2035, 13.0]
["2026-09-02T14:07:00.693458+00:00", "trade", 10.2035, 13.0]
["2026-09-02T14:07:00.757611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:03.230442+00:00", "trade", 10.215, 2000.0]
["2026-09-02T14:07:03.370228+00:00", "trade", 10.2124, 3000.0]
["2026-09-02T14:07:04.370998+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:07:05.387680+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:07:06.493118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:06.493829+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:06.494601+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:06.523586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:06.962514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:07.022556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:07.148081+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:07.148176+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:07.148713+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:07:07.152297+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:07.157195+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:07:07.163276+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:07.177125+00:00", "trade", 10.219, 11.0]
["2026-09-02T14:07:07.192163+00:00", "trade", 10.215, 39.0]
["2026-09-02T14:07:07.198443+00:00", "trade", 10.2186, 50.0]
["2026-09-02T14:07:08.071519+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:07:08.757430+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:09.014293+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:10.254277+00:00", "trade", 10.218, 49.0]
["2026-09-02T14:07:10.254651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:10.842433+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:07:11.048883+00:00", "trade", 10.2181, 6.0]
["2026-09-02T14:07:11.383529+00:00", "trade", 10.215, 13.0]
["2026-09-02T14:07:11.383559+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.384174+00:00", "trade", 10.215, 13.0]
["2026-09-02T14:07:11.593692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.593755+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.593848+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.594813+00:00", "trade", 10.215, 11.0]
["2026-09-02T14:07:11.597451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.639066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.663667+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:11.891878+00:00", "trade", 10.2101, 5500.0]
["2026-09-02T14:07:12.031644+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.191077+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.293305+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.294590+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.330822+00:00", "trade", 10.215, 72.0]
["2026-09-02T14:07:12.456670+00:00", "trade", 10.212, 100.0]
["2026-09-02T14:07:12.457453+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.483886+00:00", "trade", 10.2177, 1.0]
["2026-09-02T14:07:12.767398+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:12.769614+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.223768+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.224326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.234417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.235099+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.379153+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.385855+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:07:13.465935+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:07:13.633358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.762537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.762546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:13.799824+00:00", "trade", 10.2177, 391.0]
["2026-09-02T14:07:14.085338+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:14.165840+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:07:14.222699+00:00", "trade", 10.22, 3500.0]
["2026-09-02T14:07:14.564642+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:14.564678+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:14.803625+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:14.805144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:14.964831+00:00", "trade", 10.215, 1500.0]
["2026-09-02T14:07:15.445760+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:07:15.445819+00:00", "trade", 10.22, 750.0]
["2026-09-02T14:07:15.979256+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:16.153553+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:16.473156+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:07:16.473237+00:00", "trade", 10.215, 795.0]
["2026-09-02T14:07:16.473315+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:07:16.473394+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:07:16.473496+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:07:16.745976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:16.746312+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.679792+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.679799+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.679817+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.679822+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:07:17.680431+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.693372+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:17.738209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:18.006242+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:07:18.007124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:18.461242+00:00", "trade", 10.22, 149.0]
["2026-09-02T14:07:18.618420+00:00", "trade", 10.215, 9.0]
["2026-09-02T14:07:18.659444+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:07:18.671003+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:18.677402+00:00", "trade", 10.215, 50.0]
["2026-09-02T14:07:18.766990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:19.797025+00:00", "trade", 10.2188, 1.0]
["2026-09-02T14:07:20.121165+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:20.129119+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:20.130000+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:20.130271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:20.130917+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:20.548163+00:00", "trade", 10.2162, 100.0]
["2026-09-02T14:07:21.032884+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.034536+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.037736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.039210+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.051632+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.071151+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:07:21.214055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.375447+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:21.868004+00:00", "trade", 10.2199, 200.0]
["2026-09-02T14:07:22.520060+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.520089+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.520290+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.523135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.523156+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.523822+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.524366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.524853+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.531741+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:22.626342+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:23.265292+00:00", "trade", 10.22, 30.0]
["2026-09-02T14:07:24.267761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.268573+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.272238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.272867+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.310756+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.321513+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.658708+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:24.758176+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.048383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.048390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.113314+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.142586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.194587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.218233+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:25.322405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.053851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.053871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.054411+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.078426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.140636+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.232283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.320569+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.499781+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:26.721909+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.041531+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.151397+00:00", "trade", 10.2144, 24.0]
["2026-09-02T14:07:27.210589+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.256457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.256711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.551763+00:00", "trade", 10.2162, 300.0]
["2026-09-02T14:07:27.552435+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:07:27.604485+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.632623+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.636059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.636332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.982067+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.982280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:27.982389+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:28.256482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:28.490343+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:28.598746+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:28.601838+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:28.807251+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032594+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032595+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:07:29.032596+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:07:29.032598+00:00", "trade", 10.22, 450.0]
["2026-09-02T14:07:29.032599+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:07:29.032600+00:00", "trade", 10.22, 1192.0]
["2026-09-02T14:07:29.032601+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:07:29.032602+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032603+00:00", "trade", 10.22, 1100.0]
["2026-09-02T14:07:29.032603+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:07:29.032609+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032616+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032622+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032638+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032660+00:00", "trade", 10.22, 193.0]
["2026-09-02T14:07:29.032667+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:07:29.032671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032678+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032685+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032706+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032727+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032740+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032762+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032769+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032774+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:07:29.032782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032803+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032824+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032830+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032837+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032875+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032882+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:07:29.032941+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.032949+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.032960+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.032974+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.032980+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.032988+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033002+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033009+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033013+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:07:29.033015+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:07:29.033015+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:07:29.033016+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033017+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:07:29.033018+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033019+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:29.033022+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:07:29.033022+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:07:29.033023+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033028+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:07:29.033030+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:07:29.033040+00:00", "trade", 10.22, 17.0]
["2026-09-02T14:07:29.033041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033057+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033075+00:00", "trade", 10.215, 23.0]
["2026-09-02T14:07:29.033090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033118+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033341+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033561+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033588+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.033701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.034714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.035216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.035652+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:07:29.035893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.040570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.041264+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.048561+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:07:29.049742+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:07:29.071424+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.132629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.247723+00:00", "trade", 10.23, 250.0]
["2026-09-02T14:07:29.302713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.302732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.303176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.381797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.529182+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:29.826880+00:00", "trade", 10.2233, 1.0]
["2026-09-02T14:07:30.203333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:30.548711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:30.615332+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:30.695416+00:00", "trade", 10.2156, 28.0]
["2026-09-02T14:07:30.695452+00:00", "trade", 10.2156, 28.0]
["2026-09-02T14:07:31.510684+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:07:32.423057+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:07:33.139465+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:07:33.302508+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:07:33.353462+00:00", "trade", 10.23, 97.0]
["2026-09-02T14:07:33.355460+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:07:33.357186+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:07:33.856303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:33.856688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:33.857020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:33.970767+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:34.480749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:34.590896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:34.853694+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:07:34.854103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:34.854499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:35.121153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:35.121212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:36.670729+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:07:37.009102+00:00", "trade", 10.225, 2000.0]
["2026-09-02T14:07:37.200475+00:00", "trade", 10.2279, 500.0]
["2026-09-02T14:07:37.375105+00:00", "trade", 10.2201, 1.0]
["2026-09-02T14:07:37.460708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:37.738630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:37.758276+00:00", "trade", 10.2299, 300.0]
["2026-09-02T14:07:37.759150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:37.759200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:38.060801+00:00", "trade", 10.2219, 100.0]
["2026-09-02T14:07:38.141593+00:00", "trade", 10.2219, 220.0]
["2026-09-02T14:07:38.142464+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:38.156013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:38.275042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:38.496065+00:00", "trade", 10.2295, 600.0]
["2026-09-02T14:07:38.766160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:39.154106+00:00", "trade", 10.2296, 500.0]
["2026-09-02T14:07:40.035606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:40.052897+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:40.468511+00:00", "trade", 10.2219, 1.0]
["2026-09-02T14:07:40.535588+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:40.574716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:40.578251+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:07:40.579819+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:07:40.688213+00:00", "trade", 10.23, 995.0]
["2026-09-02T14:07:40.775938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:40.817146+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:40.851562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:41.218727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:41.317888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:41.355991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:42.143741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:42.749298+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.002983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.061010+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.077170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.194634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.378781+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.529931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:43.702374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:45.008377+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:07:45.009049+00:00", "trade", 10.225, 13.0]
["2026-09-02T14:07:45.009104+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:07:45.139819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:45.353616+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:45.486967+00:00", "trade", 10.228, 100.0]
["2026-09-02T14:07:46.033510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.141093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.258157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.290999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.736623+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.737073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:46.934182+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.391772+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:07:47.392646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.392800+00:00", "trade", 10.22, 18.0]
["2026-09-02T14:07:47.494534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.723262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.723586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.725354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.788358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.788422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.788457+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:47.788600+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:07:47.788688+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:07:47.791061+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:07:48.723278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:48.723298+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:07:48.723814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:48.724275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:48.726775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.219510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.247823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.601221+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.670423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.670450+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.810149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.811430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.813692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:49.972905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:50.039476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:50.242976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:50.717263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:50.839212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.121453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.294276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.501299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.501884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.502751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.505945+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.518173+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.640502+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.644877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:51.792599+00:00", "trade", 10.2013, 17.0]
["2026-09-02T14:07:51.941591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.191825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.256660+00:00", "trade", 10.2219, 100.0]
["2026-09-02T14:07:52.498732+00:00", "trade", 10.225, 97.0]
["2026-09-02T14:07:52.498749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.498776+00:00", "trade", 10.22, 97.0]
["2026-09-02T14:07:52.498896+00:00", "trade", 10.225, 28.0]
["2026-09-02T14:07:52.499549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.532167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.563309+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:52.563937+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:52.563989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:52.566084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.102754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.118841+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.122493+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.143173+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.209318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.320361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.320753+00:00", "trade", 10.225, 3532.0]
["2026-09-02T14:07:53.320867+00:00", "trade", 10.225, 3532.0]
["2026-09-02T14:07:53.320904+00:00", "trade", 10.22, 171.0]
["2026-09-02T14:07:53.320913+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:07:53.320929+00:00", "trade", 10.22, 67.0]
["2026-09-02T14:07:53.320958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.320964+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:53.321016+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:53.321090+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:53.321185+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321398+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321436+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321595+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321623+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321632+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321721+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:53.321721+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:07:53.321872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321915+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.321930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.326309+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:07:53.327015+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:07:53.341919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.409687+00:00", "trade", 10.2214, 5.0]
["2026-09-02T14:07:53.512266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.591737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:53.810592+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:07:54.043515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.171866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.391106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.391617+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.659705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.660051+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.660527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.664423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:54.822452+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.132713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.135577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.180468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380763+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.380764+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.380769+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.380770+00:00", "trade", 10.22, 55.0]
["2026-09-02T14:07:55.380770+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380783+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380810+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380817+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380824+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.380975+00:00", "trade", 10.225, 369.0]
["2026-09-02T14:07:55.381000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381040+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381054+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381074+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381118+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:07:55.381120+00:00", "trade", 10.22, 171.0]
["2026-09-02T14:07:55.381120+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.381214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381488+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.381499+00:00", "trade", 10.22, 34.0]
["2026-09-02T14:07:55.381538+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:07:55.381584+00:00", "trade", 10.22, 35.0]
["2026-09-02T14:07:55.381618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381668+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.381873+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.381881+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:55.381886+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:07:55.381944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.382371+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.386313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.400259+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.456591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.457061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.457390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.458308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.740906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:55.772138+00:00", "trade", 10.225, 97.0]
["2026-09-02T14:07:56.001296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.001721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.002716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.130476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.131166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.285257+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:07:56.285950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.313263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.344154+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:07:56.450052+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.653558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.887350+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:56.887419+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.093615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.094174+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.098178+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.098982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.099913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.153385+00:00", "trade", 10.2241, 23.0]
["2026-09-02T14:07:57.163949+00:00", "trade", 10.2201, 3000.0]
["2026-09-02T14:07:57.264278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.355468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.356693+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.385748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.386210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.455844+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.467043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.495935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.496910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:57.956334+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.082785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.082935+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:07:58.348166+00:00", "trade", 10.225, 1040.0]
["2026-09-02T14:07:58.349186+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:07:58.383618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.537252+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.537286+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.537559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:07:58.709300+00:00", "trade", 10.1748, 200.0]
["2026-09-02T14:07:59.348807+00:00", "trade", 10.225, 14.0]
["2026-09-02T14:07:59.348838+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:08:00.452055+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:00.593058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:00.697395+00:00", "trade", 10.2245, 22.0]
["2026-09-02T14:08:00.697453+00:00", "trade", 10.2245, 22.0]
["2026-09-02T14:08:01.159680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:01.168924+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:08:01.169597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:01.894257+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:01.894557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.072391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.171505+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.415373+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:08:02.848313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.848479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.849231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.901500+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:08:02.901670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.901879+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.901885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902220+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902303+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:08:02.902303+00:00", "trade", 10.22, 51.0]
["2026-09-02T14:08:02.902356+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:08:02.902384+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:08:02.902388+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:08:02.902447+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:08:02.902642+00:00", "trade", 10.225, 101.0]
["2026-09-02T14:08:02.902695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.902880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.903290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.903619+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:02.904487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:03.007984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:03.618199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.092851+00:00", "trade", 10.225, 50.0]
["2026-09-02T14:08:04.171440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.172152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.185276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.219530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.219860+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.862107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:04.885264+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:04.892666+00:00", "trade", 10.225, 120.0]
["2026-09-02T14:08:05.036030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.077453+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:05.106739+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:05.107164+00:00", "trade", 10.225, 18.0]
["2026-09-02T14:08:05.138904+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:08:05.141859+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:05.141860+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:05.141860+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:08:05.142327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.147610+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:05.147610+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:08:05.147792+00:00", "trade", 10.225, 600.0]
["2026-09-02T14:08:05.158417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.218690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.323849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.508007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.540231+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:08:05.540933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.543464+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:08:05.581390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:05.642625+00:00", "trade", 10.22, 41.0]
["2026-09-02T14:08:05.742404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:06.123778+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:08:06.306218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:06.307192+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:06.335592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.033155+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.033317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.033575+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033603+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033646+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033680+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033718+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.033961+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.033992+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.034331+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.034564+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.034703+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.035126+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.036305+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:08:07.039014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.048646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.075632+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.174973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.206286+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.484354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:07.660118+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.080831+00:00", "trade", 10.224, 500.0]
["2026-09-02T14:08:08.207752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.223793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.224522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.388373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.467068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.542419+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:08.550440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.347847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.584897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.585075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.585351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.671901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.735263+00:00", "trade", 10.225, 112.0]
["2026-09-02T14:08:09.736563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:09.743297+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:08:09.783042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.040453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.040461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.040477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.040489+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:08:10.040491+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.040499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.055119+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:08:10.080618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.184281+00:00", "trade", 10.225, 35.0]
["2026-09-02T14:08:10.349510+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:08:10.349512+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:08:10.349513+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:08:10.349514+00:00", "trade", 10.23, 97.0]
["2026-09-02T14:08:10.349530+00:00", "trade", 10.23, 96.0]
["2026-09-02T14:08:10.349541+00:00", "trade", 10.23, 140.0]
["2026-09-02T14:08:10.349542+00:00", "trade", 10.23, 29.0]
["2026-09-02T14:08:10.349543+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:08:10.349545+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:08:10.349550+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:08:10.349550+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:08:10.349552+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349641+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349648+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349654+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349667+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349675+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349682+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349824+00:00", "trade", 10.23, 1000.0]
["2026-09-02T14:08:10.349825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349842+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:08:10.349842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349852+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:08:10.349857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:08:10.349863+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349870+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349877+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349885+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349893+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349899+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349907+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349915+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349922+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349935+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349949+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349956+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:08:10.349964+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.349969+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.349976+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.349984+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.349991+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.349997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350011+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350019+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350025+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350120+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:08:10.350164+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:08:10.350165+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:08:10.350284+00:00", "trade", 10.23, 65.0]
["2026-09-02T14:08:10.350292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350340+00:00", "trade", 10.23, 310.0]
["2026-09-02T14:08:10.350343+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350521+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350595+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350663+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350670+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.350856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.351293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.351443+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.352913+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.353670+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.354641+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.354842+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:08:10.355070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.357479+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:08:10.359966+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:10.361150+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:08:10.363521+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.382365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.382373+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.392908+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.449896+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.491117+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.491361+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.563829+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.563888+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.565861+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566019+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566459+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566540+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566572+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566654+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.566947+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.567025+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.567050+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.567098+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.572786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.575950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.602565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.612957+00:00", "trade", 10.2379, 2.0]
["2026-09-02T14:08:10.612966+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:08:10.612993+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:10.613000+00:00", "trade", 10.2379, 1.0]
["2026-09-02T14:08:10.613026+00:00", "trade", 10.2379, 1.0]
["2026-09-02T14:08:10.613033+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:10.613050+00:00", "trade", 10.2379, 1.0]
["2026-09-02T14:08:10.613077+00:00", "trade", 10.24, 22.0]
["2026-09-02T14:08:10.613085+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:10.613099+00:00", "trade", 10.2379, 22.0]
["2026-09-02T14:08:10.613322+00:00", "trade", 10.2379, 573.0]
["2026-09-02T14:08:10.613736+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.615724+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.726570+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:10.849105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:11.051618+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:11.179841+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:08:11.466229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:11.467071+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.467149+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.468489+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.530449+00:00", "trade", 10.24, 7.0]
["2026-09-02T14:08:11.530699+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:08:11.533957+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:11.533958+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:08:11.533960+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.533961+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.533963+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:11.533970+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:11.533981+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:11.533982+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:11.533988+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:11.533995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534002+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534022+00:00", "trade", 10.24, 41.0]
["2026-09-02T14:08:11.534022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534028+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534035+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534056+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534077+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534097+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534104+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534118+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534131+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534377+00:00", "trade", 10.24, 27.0]
["2026-09-02T14:08:11.534405+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534445+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534498+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:08:11.534533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534540+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534621+00:00", "trade", 10.245, 6.0]
["2026-09-02T14:08:11.534742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534825+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.534901+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.535213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.535277+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.535656+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.535928+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.539009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.541950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.541966+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.554233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.565634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.565641+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.565660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.569372+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:11.633979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.738203+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.744321+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:11.838192+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:12.177267+00:00", "trade", 10.2481, 13.0]
["2026-09-02T14:08:12.199200+00:00", "trade", 10.2481, 1.0]
["2026-09-02T14:08:12.241358+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:12.242267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.028475+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:08:13.280624+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.457199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.479991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.482948+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.483322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.483331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.483838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.484195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.484209+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.484738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:13.524293+00:00", "trade", 10.2405, 300.0]
["2026-09-02T14:08:13.808449+00:00", "trade", 10.2467, 2.0]
["2026-09-02T14:08:13.952992+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:08:14.057044+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:08:14.061961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.061977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.061998+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:14.062003+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.062069+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.062489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.062500+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.062952+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.072382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.072402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.262831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:14.263263+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.031289+00:00", "trade", 10.245, 32.0]
["2026-09-02T14:08:15.129074+00:00", "trade", 10.2158, 65.0]
["2026-09-02T14:08:15.139038+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.139566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.150103+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:15.150120+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:08:15.150123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.150158+00:00", "trade", 10.245, 248.0]
["2026-09-02T14:08:15.150201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.150217+00:00", "trade", 10.25, 248.0]
["2026-09-02T14:08:15.224915+00:00", "trade", 10.25, 112.0]
["2026-09-02T14:08:15.283769+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:15.587540+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:15.658806+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.416391+00:00", "trade", 10.246, 500.0]
["2026-09-02T14:08:16.434544+00:00", "trade", 10.2451, 1000.0]
["2026-09-02T14:08:16.541804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.709419+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.709434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.709991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.793945+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.794423+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:16.848862+00:00", "trade", 10.248, 1100.0]
["2026-09-02T14:08:16.854428+00:00", "trade", 10.2478, 1000.0]
["2026-09-02T14:08:17.027526+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:08:17.029195+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:17.031694+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:17.034115+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:08:17.034422+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:17.382707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:17.426267+00:00", "trade", 10.2477, 24.0]
["2026-09-02T14:08:17.427024+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:08:17.910495+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:17.910743+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:17.910783+00:00", "trade", 10.245, 290.0]
["2026-09-02T14:08:17.913522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:17.913939+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:18.036153+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:18.142625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:18.143123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:18.263842+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:18.288261+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:18.304384+00:00", "trade", 10.246, 3400.0]
["2026-09-02T14:08:18.633874+00:00", "trade", 10.24, 986.0]
["2026-09-02T14:08:19.954932+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:19.977913+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:19.994916+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.409066+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.409541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.409744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.457428+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.459063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.459315+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:20.481040+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:20.560879+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:20.683510+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:20.727086+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:20.924091+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:21.324877+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:21.406924+00:00", "trade", 10.245, 700.0]
["2026-09-02T14:08:21.407200+00:00", "trade", 10.245, 3300.0]
["2026-09-02T14:08:21.407483+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:21.407490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:21.407496+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:21.407502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:21.407903+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:08:21.436540+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:08:21.496682+00:00", "trade", 10.2499, 1000.0]
["2026-09-02T14:08:21.497379+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:21.684587+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:08:21.687852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:21.771741+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:22.672006+00:00", "trade", 10.245, 4000.0]
["2026-09-02T14:08:22.794069+00:00", "trade", 10.2499, 4.0]
["2026-09-02T14:08:23.227837+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:08:23.227839+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:08:23.399078+00:00", "trade", 10.24, 2000.0]
["2026-09-02T14:08:23.450233+00:00", "trade", 10.24, 1000.0]
["2026-09-02T14:08:23.704719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.061716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.263834+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.263842+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.310618+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.319732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.771620+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.772218+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.772226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.774964+00:00", "trade", 10.24, 67.0]
["2026-09-02T14:08:24.774965+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775061+00:00", "trade", 10.24, 38.0]
["2026-09-02T14:08:24.775062+00:00", "trade", 10.24, 27.0]
["2026-09-02T14:08:24.775344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775400+00:00", "trade", 10.245, 65.0]
["2026-09-02T14:08:24.775431+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775457+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775465+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775901+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775917+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.775950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.776557+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.789677+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.903844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:24.946828+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:08:24.946860+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:25.104481+00:00", "trade", 10.242, 1.0]
["2026-09-02T14:08:25.266022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.279325+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.343219+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.361146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.361392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.703372+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.704136+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:25.894968+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:25.894999+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:08:25.908150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.254488+00:00", "trade", 10.24, 32.0]
["2026-09-02T14:08:26.257294+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:08:26.440719+00:00", "trade", 10.244, 200.0]
["2026-09-02T14:08:26.440998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.564090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.565032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.565075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.621278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.642198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.738753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.739553+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.887850+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.899621+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:26.963415+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:27.017732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:27.155386+00:00", "trade", 10.2359, 48.0]
["2026-09-02T14:08:27.441359+00:00", "trade", 10.245, 17.0]
["2026-09-02T14:08:27.469915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:27.470389+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:27.715829+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:08:28.434644+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.548847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.679864+00:00", "trade", 10.2405, 1000.0]
["2026-09-02T14:08:28.680618+00:00", "trade", 10.245, 14.0]
["2026-09-02T14:08:28.680633+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.755197+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:28.755857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.756033+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:28.756606+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:28.756660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.756717+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.757107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.757165+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:28.757168+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.757725+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:28.758128+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.766094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.798634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.801149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.802105+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.890115+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.890604+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.890614+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.890660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.892884+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:28.893068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.014626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.083447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.083454+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.509324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.513337+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.626872+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.626878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.916732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.916994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.917286+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917361+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917400+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:08:29.917407+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917454+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917494+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917530+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917564+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917600+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917640+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917663+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917676+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917854+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.917859+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.917872+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:29.918028+00:00", "trade", 10.2382, 50.0]
["2026-09-02T14:08:29.918035+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.918090+00:00", "trade", 10.2382, 50.0]
["2026-09-02T14:08:29.918404+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.918426+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.918773+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.918988+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.919140+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.919508+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.919875+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.920009+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:08:29.920241+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.920608+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.920973+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:29.958885+00:00", "trade", 10.245, 470.0]
["2026-09-02T14:08:29.959476+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:30.034846+00:00", "trade", 10.245, 564.0]
["2026-09-02T14:08:30.088960+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:30.414904+00:00", "trade", 10.247, 100.0]
["2026-09-02T14:08:30.479627+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:30.482915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:30.495471+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:30.652343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.019487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.019808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.145330+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.145721+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.146050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.146145+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.146234+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.146474+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.146844+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:31.190944+00:00", "trade", 10.245, 47.0]
["2026-09-02T14:08:31.228973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.357200+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.395730+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.527817+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:31.527824+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.348116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.401441+00:00", "trade", 10.2419, 1.0]
["2026-09-02T14:08:32.443888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.529872+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.549525+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:32.549771+00:00", "trade", 10.245, 375.0]
["2026-09-02T14:08:32.550355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.550368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:32.706628+00:00", "trade", 10.25, 402.0]
["2026-09-02T14:08:32.706637+00:00", "trade", 10.245, 402.0]
["2026-09-02T14:08:32.706676+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:32.706683+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:08:32.706878+00:00", "trade", 10.245, 597.0]
["2026-09-02T14:08:34.357207+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:34.357875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:34.468133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:34.470613+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:34.846004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:34.966031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.022992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.029943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.328081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.339362+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:35.339441+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:35.339441+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:35.339519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.339626+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:35.339630+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:35.349703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.350134+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.350147+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.376009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.414715+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.490771+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.493678+00:00", "trade", 10.2481, 1.0]
["2026-09-02T14:08:35.514447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.572630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.608927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.609617+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:08:35.610317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.649979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.650543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.650984+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.655662+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.772151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.772160+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:35.793425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.207564+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.596535+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.631478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.654362+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.789455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:36.789462+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.008939+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.111703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.111943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.236811+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.236817+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.237092+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.263836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.432139+00:00", "trade", 10.245, 488.0]
["2026-09-02T14:08:37.432338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.432344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.433301+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.442082+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:37.523223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:37.523739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.223335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.263839+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.347487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.347497+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.349228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.350092+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.350138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.350818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.366312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.378758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.379431+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:38.380430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.579973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580396+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580777+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.580861+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.631138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.669363+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.943318+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.943324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:38.944145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.106353+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:08:39.107040+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.107154+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.455809+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.606020+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:08:39.606688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.725467+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:08:39.984156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.984910+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:39.998086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.020589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.079971+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.101775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.101784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.451602+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.451790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.451798+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.526219+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.526226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.545608+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.726280+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:08:40.784480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.785290+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.785312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.787300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.787598+00:00", "trade", 10.245, 662.0]
["2026-09-02T14:08:40.796506+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.870521+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:40.870528+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.026000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.026022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.049424+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.057733+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058018+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058058+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058086+00:00", "trade", 10.245, 807.0]
["2026-09-02T14:08:41.058100+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058116+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058138+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058173+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058304+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058505+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058874+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.058877+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.059437+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.059998+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.060250+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.060559+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.060620+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.061120+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.061679+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.062688+00:00", "trade", 10.245, 750.0]
["2026-09-02T14:08:41.063357+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:08:41.221004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.221011+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.221043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.221065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.320615+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:08:41.320616+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:08:41.521567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.541519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.560756+00:00", "trade", 10.24, 7.0]
["2026-09-02T14:08:41.754362+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.754445+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:41.757584+00:00", "trade", 10.2466, 850.0]
["2026-09-02T14:08:42.128408+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.128455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.128709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.128883+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.129266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.342863+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.466873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.485609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.486702+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.677391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.677890+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:42.678196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.300008+00:00", "trade", 10.2499, 825.0]
["2026-09-02T14:08:43.300802+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.629117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.630017+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.630032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.635127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:43.635143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.700716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.701070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.701103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.704618+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.708376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.755082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.777877+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:44.849334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:45.080219+00:00", "trade", 10.245, 22.0]
["2026-09-02T14:08:45.097875+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:08:45.817912+00:00", "trade", 10.242, 1.0]
["2026-09-02T14:08:45.969253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:45.969293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:46.300785+00:00", "trade", 10.245, 3.0]
["2026-09-02T14:08:46.396369+00:00", "trade", 10.2499, 1500.0]
["2026-09-02T14:08:46.888974+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.283890+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.357198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.422485+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.621097+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.621104+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.621111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.960440+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:47.979473+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.010645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.010655+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.010670+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.011147+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.011181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.011196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.011637+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.011694+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.013295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026177+00:00", "trade", 10.25, 170.0]
["2026-09-02T14:08:48.026180+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:48.026180+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:48.026181+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.026184+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:08:48.026189+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:08:48.026189+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:08:48.026189+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.026191+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:48.026257+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:48.026264+00:00", "trade", 10.25, 170.0]
["2026-09-02T14:08:48.026271+00:00", "trade", 10.25, 125.0]
["2026-09-02T14:08:48.026272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026275+00:00", "trade", 10.25, 1500.0]
["2026-09-02T14:08:48.026279+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.026279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026284+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:08:48.026289+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.026293+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:08:48.026298+00:00", "trade", 10.25, 85.0]
["2026-09-02T14:08:48.026302+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:48.026304+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026306+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:48.026312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026313+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:48.026319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026326+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026354+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026389+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026397+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026482+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026483+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026497+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026505+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026515+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:48.026524+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026526+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026539+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026549+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026557+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026564+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026571+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026577+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026587+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:08:48.026587+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.026592+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026598+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026604+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:48.026604+00:00", "trade", 10.25, 70.0]
["2026-09-02T14:08:48.026605+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:08:48.026607+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:48.026609+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:48.026610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026611+00:00", "trade", 10.25, 117.0]
["2026-09-02T14:08:48.026611+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:08:48.026616+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026631+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026639+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026649+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:48.026653+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026694+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026708+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:08:48.026716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026756+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026864+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026926+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.026952+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:08:48.026960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027001+00:00", "trade", 10.2456, 50.0]
["2026-09-02T14:08:48.027007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027030+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:08:48.027061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027087+00:00", "trade", 10.2456, 50.0]
["2026-09-02T14:08:48.027091+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027095+00:00", "trade", 10.255, 13.0]
["2026-09-02T14:08:48.027100+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027220+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027308+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027459+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.027596+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:08:48.028050+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.028139+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:08:48.028187+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.028558+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.029448+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.035022+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.037791+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:08:48.038954+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.048881+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.053217+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.056214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.057646+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.077617+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:08:48.077628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.077892+00:00", "trade", 10.25, 90.0]
["2026-09-02T14:08:48.077894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.078082+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.078365+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.079303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102338+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.102345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102346+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:48.102410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102774+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102794+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.102806+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:48.102807+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:48.102824+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:48.102826+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:08:48.102842+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:48.102907+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:48.102948+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:08:48.103081+00:00", "trade", 10.25, 22.0]
["2026-09-02T14:08:48.103219+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.103237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.103250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.103367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.103983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.225392+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.226115+00:00", "trade", 10.25, 31.0]
["2026-09-02T14:08:48.226649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227110+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227438+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.227626+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.264965+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.271835+00:00", "trade", 10.255, 50.0]
["2026-09-02T14:08:48.394524+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.395792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.413979+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:48.413996+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.414547+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:48.415167+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:48.501429+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:48.502160+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.502460+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:08:48.502494+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:08:48.502859+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:08:48.503009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:48.503128+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:08:48.522749+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:49.246700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:49.246982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:49.247156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:49.247200+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:49.531309+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:08:49.656017+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:08:50.241576+00:00", "trade", 10.2501, 1000.0]
["2026-09-02T14:08:50.374041+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.426003+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.426338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.426711+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.532959+00:00", "trade", 10.255, 1370.0]
["2026-09-02T14:08:50.532986+00:00", "trade", 10.255, 2218.0]
["2026-09-02T14:08:50.533008+00:00", "trade", 10.255, 2200.0]
["2026-09-02T14:08:50.533024+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:08:50.533025+00:00", "trade", 10.255, 1127.0]
["2026-09-02T14:08:50.533027+00:00", "trade", 10.255, 555.0]
["2026-09-02T14:08:50.533029+00:00", "trade", 10.255, 1370.0]
["2026-09-02T14:08:50.533030+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533031+00:00", "trade", 10.255, 448.0]
["2026-09-02T14:08:50.533033+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533034+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533038+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:50.533039+00:00", "trade", 10.25, 800.0]
["2026-09-02T14:08:50.533042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533043+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:08:50.533048+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:50.533048+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533049+00:00", "trade", 10.25, 600.0]
["2026-09-02T14:08:50.533049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533076+00:00", "trade", 10.25, 80.0]
["2026-09-02T14:08:50.533079+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:08:50.533113+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:08:50.533113+00:00", "trade", 10.25, 80.0]
["2026-09-02T14:08:50.533113+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:08:50.533113+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533121+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:08:50.533121+00:00", "trade", 10.25, 180.0]
["2026-09-02T14:08:50.533121+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533123+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:08:50.533123+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533160+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533171+00:00", "trade", 10.255, 321.0]
["2026-09-02T14:08:50.533182+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.533369+00:00", "trade", 10.25, 78.0]
["2026-09-02T14:08:50.533395+00:00", "trade", 10.25, 69.0]
["2026-09-02T14:08:50.533395+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:50.533414+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533469+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:50.533493+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.533506+00:00", "trade", 10.25, 21.0]
["2026-09-02T14:08:50.533516+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533533+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533588+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533597+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533634+00:00", "trade", 10.25, 82.0]
["2026-09-02T14:08:50.533650+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533667+00:00", "trade", 10.25, 18.0]
["2026-09-02T14:08:50.533809+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.533847+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.533865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.534170+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.534195+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.534195+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:50.534564+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.534732+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:08:50.534755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.535018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.537075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.537313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.537529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.548812+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.616335+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.701721+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.704033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.714674+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.715087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.715102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.719395+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.759712+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.760142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.772778+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.775297+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.793481+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.793512+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.793755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.793776+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:08:50.794233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.804500+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:08:50.806391+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:08:50.826373+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.826425+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:08:50.826432+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:50.826825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.829015+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:08:50.850929+00:00", "trade", 10.2551, 1250.0]
["2026-09-02T14:08:50.860993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:50.925051+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:50.925659+00:00", "trade", 10.2537, 50.0]
["2026-09-02T14:08:50.951117+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:08:51.013654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.013661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.013680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.013706+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.013747+00:00", "trade", 10.255, 292.0]
["2026-09-02T14:08:51.014373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.085816+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.085845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.086173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.086347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.143098+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.185382+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.225677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.240001+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:08:51.241493+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.261490+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.272093+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.430893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.459970+00:00", "trade", 10.255, 97.0]
["2026-09-02T14:08:51.465903+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:08:51.482413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.482442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.482477+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:51.842900+00:00", "trade", 10.252, 1.0]
["2026-09-02T14:08:51.924677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.026202+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.227554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.282201+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.463574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.526090+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.677961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.724665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.843671+00:00", "trade", 10.255, 7.0]
["2026-09-02T14:08:52.909853+00:00", "trade", 10.255, 30.0]
["2026-09-02T14:08:52.956790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:52.957295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.240488+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.391254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.391625+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.476203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.476727+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.476789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.477183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.477790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.593035+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:53.593236+00:00", "trade", 10.2581, 100.0]
["2026-09-02T14:08:53.682601+00:00", "trade", 10.255, 30.0]
["2026-09-02T14:08:53.771966+00:00", "trade", 10.26, 758.0]
["2026-09-02T14:08:54.362550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.362560+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.459087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.525429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.625413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.625771+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.626639+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.741276+00:00", "trade", 10.255, 2500.0]
["2026-09-02T14:08:54.830289+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830312+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:08:54.830344+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830351+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830365+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830419+00:00", "trade", 10.25, 58.0]
["2026-09-02T14:08:54.830421+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:08:54.830421+00:00", "trade", 10.25, 33.0]
["2026-09-02T14:08:54.830490+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:54.830493+00:00", "trade", 10.255, 141.0]
["2026-09-02T14:08:54.830508+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:54.830552+00:00", "trade", 10.255, 108.0]
["2026-09-02T14:08:54.830575+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830582+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830631+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830752+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830889+00:00", "trade", 10.255, 388.0]
["2026-09-02T14:08:54.830890+00:00", "trade", 10.25, 353.0]
["2026-09-02T14:08:54.830895+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830909+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.830911+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:08:54.830974+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:54.831005+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:08:54.831010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.831023+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:08:54.831025+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:54.831026+00:00", "trade", 10.25, 160.0]
["2026-09-02T14:08:54.831214+00:00", "trade", 10.25, 41.0]
["2026-09-02T14:08:54.831264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.831436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.831439+00:00", "trade", 10.25, 26.0]
["2026-09-02T14:08:54.831441+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:08:54.831441+00:00", "trade", 10.25, 34.0]
["2026-09-02T14:08:54.831505+00:00", "trade", 10.2545, 50.0]
["2026-09-02T14:08:54.831560+00:00", "trade", 10.2545, 50.0]
["2026-09-02T14:08:54.831605+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.831668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.831948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.932661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.932917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:54.938484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.046714+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.047621+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.127392+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.135532+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.136576+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.144132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380047+00:00", "trade", 10.25, 216.0]
["2026-09-02T14:08:55.380047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380049+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380050+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380052+00:00", "trade", 10.25, 85.0]
["2026-09-02T14:08:55.380057+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380064+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380074+00:00", "trade", 10.25, 115.0]
["2026-09-02T14:08:55.380074+00:00", "trade", 10.25, 45.0]
["2026-09-02T14:08:55.380081+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380081+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380106+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380217+00:00", "trade", 10.25, 45.0]
["2026-09-02T14:08:55.380281+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380325+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380332+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:08:55.380354+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380361+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380368+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380376+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380383+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380391+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380399+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380409+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380416+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380421+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380430+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:08:55.380431+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:08:55.380434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380926+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.380968+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.381029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.381093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.381308+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.383660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.383672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.384173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.384555+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.384568+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.384652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.385008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.393769+00:00", "trade", 10.2455, 500.0]
["2026-09-02T14:08:55.487844+00:00", "trade", 10.24, 30.0]
["2026-09-02T14:08:55.488273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.488293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.488320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.488334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.513574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.609451+00:00", "trade", 10.245, 1500.0]
["2026-09-02T14:08:55.680254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:55.726638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.085280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.085645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.259953+00:00", "trade", 10.24, 14.0]
["2026-09-02T14:08:56.259983+00:00", "trade", 10.24, 386.0]
["2026-09-02T14:08:56.260008+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:08:56.260009+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:56.260067+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260240+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260261+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260264+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:56.260269+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260275+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:56.260382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260390+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260550+00:00", "trade", 10.24, 4.0]
["2026-09-02T14:08:56.260559+00:00", "trade", 10.24, 61.0]
["2026-09-02T14:08:56.260560+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260561+00:00", "trade", 10.24, 700.0]
["2026-09-02T14:08:56.260561+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260722+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.260771+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:56.260774+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:08:56.260776+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.261053+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:08:56.261250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.261278+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261287+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261295+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261301+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261307+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261314+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261327+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261341+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261349+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261362+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261369+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261375+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261382+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261403+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261550+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261659+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:56.261663+00:00", "trade", 10.24, 120.0]
["2026-09-02T14:08:56.261664+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.261773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.261861+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.261969+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:08:56.262061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.262261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.262300+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.262449+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.262544+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:08:56.263224+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:08:56.264241+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.280574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.284703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.284710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.284730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.284741+00:00", "trade", 10.24, 600.0]
["2026-09-02T14:08:56.284747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.284753+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.285108+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.285168+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.285193+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.285212+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.285403+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.291894+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.291920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.292605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.292827+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.334987+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.361039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.380341+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.381942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.682571+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:08:56.757477+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.874154+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:56.874608+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:56.874616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.874622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.874634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.874652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.874686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.874783+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.875062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.875086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.875100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.875254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.876522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.876961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.876968+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.876982+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:56.877490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.150363+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.150460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.150532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.150938+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.152747+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.152767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.181946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.181956+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277473+00:00", "trade", 10.24, 700.0]
["2026-09-02T14:08:57.277474+00:00", "trade", 10.24, 75.0]
["2026-09-02T14:08:57.277549+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277569+00:00", "trade", 10.24, 5.0]
["2026-09-02T14:08:57.277569+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277577+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277584+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277584+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277585+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277590+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277599+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277599+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277641+00:00", "trade", 10.24, 95.0]
["2026-09-02T14:08:57.277642+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:08:57.277644+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.277659+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277665+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.277860+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277946+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277953+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277961+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277968+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277981+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277988+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.277995+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.278049+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278135+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278149+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278260+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278409+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278437+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278546+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278570+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278583+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.278597+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.280137+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.281259+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.281316+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.281409+00:00", "trade", 10.235, 198.0]
["2026-09-02T14:08:57.281410+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:08:57.281671+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.282772+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.297297+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.297317+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.335274+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.335719+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.367611+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.367987+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.368028+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.377493+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.478677+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.506727+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.507184+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.507313+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.507640+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.508169+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.509625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.570519+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.665487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.665803+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:08:57.665869+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.665887+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.665905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666115+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:08:57.666116+00:00", "trade", 10.24, 96.0]
["2026-09-02T14:08:57.666163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666177+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666213+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.666223+00:00", "trade", 10.24, 189.0]
["2026-09-02T14:08:57.666224+00:00", "trade", 10.24, 189.0]
["2026-09-02T14:08:57.666279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666281+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:08:57.666296+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:08:57.666327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666361+00:00", "trade", 10.24, 14.0]
["2026-09-02T14:08:57.666373+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666379+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666499+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:08:57.666625+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:08:57.666626+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.666640+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.666647+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.666653+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:08:57.666688+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:08:57.666794+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.667150+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.668501+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.668836+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.670401+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.674642+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.675018+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.676973+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:08:57.676998+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677030+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677051+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677314+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677367+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.677830+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.678674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.679121+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.679130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.682788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.683696+00:00", "trade", 10.24, 7.0]
["2026-09-02T14:08:57.683724+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:57.683736+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.687315+00:00", "trade", 10.24, 5.0]
["2026-09-02T14:08:57.697439+00:00", "trade", 10.24, 183.0]
["2026-09-02T14:08:57.715966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.716239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.855779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.855862+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:57.873814+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:08:58.018963+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019010+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019062+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019370+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019391+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.019856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.020308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.131640+00:00", "trade", 10.2351, 3800.0]
["2026-09-02T14:08:58.132115+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.132385+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.132827+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.132838+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.133289+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.179913+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.180381+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.180835+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.219371+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.219419+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.219786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.219814+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.220260+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.220280+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.220287+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.220726+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.220738+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.221177+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.255464+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:58.255495+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:08:58.665605+00:00", "trade", 10.235, 600.0]
["2026-09-02T14:08:58.695717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.696176+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.696185+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.696219+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.763595+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:58.764449+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:59.063006+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:59.063078+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:08:59.387109+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:08:59.612090+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:08:59.993778+00:00", "trade", 10.235, 601.0]
["2026-09-02T14:09:00.215977+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.325489+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.325959+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.581428+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.590387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.590410+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.591173+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.591390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.591401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.591627+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.674488+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.674506+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.674514+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.676472+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.676833+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.677299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.704729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.751420+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.754983+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.756241+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.757175+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.758891+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.766086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.926012+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.962578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:00.969979+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.038885+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.327330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.331228+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.556087+00:00", "trade", 10.234, 25.0]
["2026-09-02T14:09:01.644490+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644497+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644504+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644511+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644518+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644537+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644544+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644551+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644562+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644568+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644575+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644582+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644591+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:09:01.644593+00:00", "trade", 10.24, 97.0]
["2026-09-02T14:09:01.644649+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:01.644687+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.644974+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.649605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.649612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.649627+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:01.649632+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.649862+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.657487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.657548+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.690290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.747770+00:00", "trade", 10.235, 5.0]
["2026-09-02T14:09:01.748550+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.749485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.798604+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.798656+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.798686+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.799539+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.799575+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.799636+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.830658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.836491+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.873298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:01.910161+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.075685+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.075714+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.163886+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.167969+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.186169+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.242237+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:02.615405+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:09:02.615406+00:00", "trade", 10.24, 729.0]
["2026-09-02T14:09:02.615426+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615440+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615473+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615507+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615514+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615578+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.615985+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616037+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:09:02.616037+00:00", "trade", 10.24, 17.0]
["2026-09-02T14:09:02.616133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616186+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616210+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616242+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:09:02.616242+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616269+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616274+00:00", "trade", 10.245, 18.0]
["2026-09-02T14:09:02.616311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.616732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.618534+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.618979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.619383+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:02.638304+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:02.737823+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:03.010615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:03.476735+00:00", "trade", 10.2499, 10.0]
["2026-09-02T14:09:03.706445+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:03.707280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:03.865132+00:00", "trade", 10.2484, 29.0]
["2026-09-02T14:09:03.994506+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:09:04.565118+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:09:05.055787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.416174+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.418853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419870+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:05.419873+00:00", "trade", 10.24, 35.0]
["2026-09-02T14:09:05.419881+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:05.419936+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:05.419973+00:00", "trade", 10.24, 51.0]
["2026-09-02T14:09:05.419974+00:00", "trade", 10.24, 30.0]
["2026-09-02T14:09:05.419975+00:00", "trade", 10.24, 54.0]
["2026-09-02T14:09:05.419987+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.419994+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:05.420266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.420285+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.420300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.420354+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.420369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.420525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.421416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.421461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.422398+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.422411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.433416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.433921+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.434302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.434331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.566640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.566662+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.566707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.592470+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.605083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.605544+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.606018+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.606474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.606519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.692509+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.909069+00:00", "trade", 10.245, 244.0]
["2026-09-02T14:09:05.909847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910269+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:09:05.910344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910362+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910374+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910798+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.910831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.996995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.997440+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:05.997453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.045406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.045689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.046373+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.046380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.289229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.290264+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.511841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.673952+00:00", "trade", 10.24, 150.0]
["2026-09-02T14:09:06.861993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.862029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.874216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.958461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.958494+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:06.959456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.086438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.086462+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.087192+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.087202+00:00", "trade", 10.245, 35.0]
["2026-09-02T14:09:07.087598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092244+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.092327+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:07.092329+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:09:07.092329+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:07.092737+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.102262+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.112225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.124659+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.150942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.175444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.175475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.179856+00:00", "trade", 10.245, 198.0]
["2026-09-02T14:09:07.180163+00:00", "trade", 10.245, 177.0]
["2026-09-02T14:09:07.249410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.367700+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.367709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.367782+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.373602+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.564655+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.565272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.642916+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:09:07.849746+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:07.849814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.008059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010131+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010476+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.010912+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.011123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.020043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.129107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.129175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.129223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.181604+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:09:08.213993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.214449+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.214469+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.244183+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:08.245085+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.245113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.422208+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.422475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.471235+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.494288+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:09:08.510826+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:08.598559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.180332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.180340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.180354+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.188298+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.188305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.188588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.189058+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.189536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.189555+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.189567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.193743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.193760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.194032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.282489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.282746+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.283062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.283514+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.283528+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.495050+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:09:09.551335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.551348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.551494+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.551962+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.662875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.937107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.937142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.937156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.940395+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.940410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.940688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.941647+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.942086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.942099+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.942575+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.942589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.942871+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.943035+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.943523+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.943537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.943548+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.945797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.945810+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.946187+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.994950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.995371+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.996089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:09.996896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.091699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.140998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.374008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.460352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.460357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.496766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.496774+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.574279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.574346+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.585071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.615473+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:09:10.616118+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.825358+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.825391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:10.893028+00:00", "trade", 10.25, 4000.0]
["2026-09-02T14:09:10.894117+00:00", "trade", 10.25, 6700.0]
["2026-09-02T14:09:10.895680+00:00", "trade", 10.25, 4300.0]
["2026-09-02T14:09:11.330704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.527768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.644406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.644464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.672029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.762250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.762928+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.763247+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.879732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:11.949103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:12.305755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:12.474130+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:12.611451+00:00", "trade", 10.245, 900.0]
["2026-09-02T14:09:12.611465+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:12.611473+00:00", "trade", 10.24, 900.0]
["2026-09-02T14:09:12.611595+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:09:12.612206+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:12.612255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:13.008386+00:00", "trade", 10.2422, 250.0]
["2026-09-02T14:09:13.057752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:13.057782+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:13.406071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:13.508929+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:13.874567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.022758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.023619+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.024312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.024382+00:00", "trade", 10.24, 49.0]
["2026-09-02T14:09:14.024456+00:00", "trade", 10.24, 49.0]
["2026-09-02T14:09:14.024828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.024835+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.025327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.025355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.097580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.098073+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:14.282957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.064314+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:09:15.135181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.135188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.135948+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.367345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.367354+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.367364+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.742256+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:15.742411+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:15.745336+00:00", "trade", 10.24, 1800.0]
["2026-09-02T14:09:15.746586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.746600+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.747019+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.768365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.851136+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.907697+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.907714+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.908154+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:15.923843+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.020581+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.447653+00:00", "trade", 10.2426, 17.0]
["2026-09-02T14:09:16.551921+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:09:16.552579+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.552638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.552665+00:00", "trade", 10.24, 49.0]
["2026-09-02T14:09:16.553041+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.553122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.553129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.557678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.557716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.684442+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.684467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.936844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.936864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:16.936883+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.441334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.442042+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.443077+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.489817+00:00", "trade", 10.2464, 3800.0]
["2026-09-02T14:09:17.490573+00:00", "trade", 10.245, 7.0]
["2026-09-02T14:09:17.529729+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.529751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.535996+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.536016+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.541035+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.541488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.544236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.544252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.545220+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.545673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.549719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.549734+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.554896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.555349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.560427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.560446+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.566536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.566982+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.572096+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.572110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.573064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.573513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.577490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.577511+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.577957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.578405+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.886646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.887190+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:17.887835+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.809283+00:00", "trade", 10.24, 42.0]
["2026-09-02T14:09:18.874149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.877054+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.878011+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.878456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.878469+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.879538+00:00", "trade", 10.24, 40.0]
["2026-09-02T14:09:18.880400+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.880414+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.880425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:18.896756+00:00", "trade", 10.245, 80.0]
["2026-09-02T14:09:19.701925+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:09:20.398487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.399993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.469335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.543803+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.643794+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:20.644458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.644479+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:20.927396+00:00", "trade", 10.2459, 48.0]
["2026-09-02T14:09:20.928212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.217043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.312138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.312165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.943848+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.944252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.944322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.944777+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:21.944804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.095634+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:09:22.096385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.104631+00:00", "trade", 10.245, 40.0]
["2026-09-02T14:09:22.197682+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.257362+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.357281+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:09:22.546480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.546489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.643526+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.665004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.665027+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.835406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:22.865179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.041181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.082519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.082553+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.082891+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.095626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.170187+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.647802+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.685300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.782047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:23.826717+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:09:24.146736+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.147152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.147657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.161424+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.488732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.488755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.561941+00:00", "trade", 10.245, 29.0]
["2026-09-02T14:09:24.562357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.562379+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.562837+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.626829+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.636695+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:09:24.833399+00:00", "trade", 10.2446, 43.0]
["2026-09-02T14:09:24.833483+00:00", "trade", 10.2446, 43.0]
["2026-09-02T14:09:24.876675+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.876700+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:24.927227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.124074+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.124905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.124989+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.125312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.126023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.239771+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.242998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.243022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.294352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.294870+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.294891+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.686487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687551+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687565+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.687579+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.732063+00:00", "trade", 10.2499, 100.0]
["2026-09-02T14:09:25.732743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.868653+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:25.948728+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.009336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.101841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.106334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.106342+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.106618+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.106803+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.169284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.179792+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.179814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.324378+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325578+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325579+00:00", "trade", 10.24, 246.0]
["2026-09-02T14:09:26.325581+00:00", "trade", 10.24, 1300.0]
["2026-09-02T14:09:26.325582+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:09:26.325584+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:09:26.325586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325587+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:09:26.325637+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325644+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325647+00:00", "trade", 10.24, 39.0]
["2026-09-02T14:09:26.325647+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325698+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325712+00:00", "trade", 10.24, 44.0]
["2026-09-02T14:09:26.325725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325745+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325760+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:09:26.325761+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325785+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:09:26.325806+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325808+00:00", "trade", 10.24, 488.0]
["2026-09-02T14:09:26.325808+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325821+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325826+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:26.325828+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325835+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325841+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325846+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:09:26.325848+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325854+00:00", "trade", 10.24, 246.0]
["2026-09-02T14:09:26.325855+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:09:26.325855+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:09:26.325855+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325869+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325882+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325889+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325895+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325902+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325915+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325990+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.325997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.326001+00:00", "trade", 10.24, 14.0]
["2026-09-02T14:09:26.326017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.326307+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.326530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.326713+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:09:26.327271+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328198+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328206+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328559+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328566+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.328724+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.329333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.329772+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.330692+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.331298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.331341+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.331736+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.331780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.332198+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.332205+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.345045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.363258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.363264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.363350+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.425892+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.616230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.616253+00:00", "trade", 10.235, 27.0]
["2026-09-02T14:09:26.616303+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.616486+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.616767+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.617179+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.617200+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.617469+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.618105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.619273+00:00", "trade", 10.2409, 11.0]
["2026-09-02T14:09:26.669518+00:00", "trade", 10.235, 3.0]
["2026-09-02T14:09:26.670324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.670385+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.750294+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.750312+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.799120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:26.900696+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.036849+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.037574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.037580+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.552977+00:00", "trade", 10.243, 17.0]
["2026-09-02T14:09:27.561988+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.563147+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.634154+00:00", "trade", 10.235, 50.0]
["2026-09-02T14:09:27.663504+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.664210+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.696061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.733835+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:27.771347+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:28.124460+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:28.135343+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:28.135790+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:28.135805+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:28.719762+00:00", "trade", 10.2399, 100.0]
["2026-09-02T14:09:28.912505+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.618567+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.618897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.618942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.619116+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.619377+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.620070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.643011+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.702261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:29.845038+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.287746+00:00", "trade", 10.2351, 3500.0]
["2026-09-02T14:09:30.345363+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.404600+00:00", "trade", 10.2314, 9.0]
["2026-09-02T14:09:30.451233+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.452940+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.503243+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.717978+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.718680+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.718694+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.718749+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.718757+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.719047+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.719164+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.719228+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.721887+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.743431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.747315+00:00", "trade", 10.2399, 958.0]
["2026-09-02T14:09:30.892382+00:00", "trade", 10.235, 300.0]
["2026-09-02T14:09:30.892820+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.893205+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.893302+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:30.912429+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.002868+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.050991+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.051716+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.052458+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.121727+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.342953+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.343332+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.343397+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.418096+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.418122+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.418818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.537415+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.567877+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.789421+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.936521+00:00", "trade", 10.2399, 6900.0]
["2026-09-02T14:09:31.936565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.937023+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.937330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:31.940208+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.274580+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.274589+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.298215+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.346626+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.346648+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.346655+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.346662+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.349238+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.358622+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:32.856834+00:00", "trade", 10.235, 400.0]
["2026-09-02T14:09:33.065653+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:09:33.066395+00:00", "trade", 10.235, 15.0]
["2026-09-02T14:09:33.068323+00:00", "trade", 10.235, 6900.0]
["2026-09-02T14:09:33.441095+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.441699+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.441707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.442760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.546859+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.547409+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.550076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.692045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.692152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.692303+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.748483+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.862218+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.865632+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:33.867400+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:34.487625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.097311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.457132+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.494378+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.495368+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.605008+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.605150+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.605698+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.613971+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.663444+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.663455+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.735101+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:35.980280+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:36.019894+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:36.214173+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:36.370453+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:36.673669+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:36.673748+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:37.739555+00:00", "trade", 10.2399, 20.0]
["2026-09-02T14:09:37.894452+00:00", "trade", 10.235, 7.0]
["2026-09-02T14:09:37.894577+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:09:38.529990+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:38.530488+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:38.530495+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:38.530502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:38.532960+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:38.572247+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.126975+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.189021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.189511+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.254643+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.289767+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.290483+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.290553+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.290944+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.291000+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:39.659486+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.512512+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.512519+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.601514+00:00", "trade", 10.2301, 500.0]
["2026-09-02T14:09:40.602280+00:00", "trade", 10.235, 7.0]
["2026-09-02T14:09:40.602320+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.604645+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.814652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:40.814667+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.049823+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.050269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.050399+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.052707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.053105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.053139+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.053586+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.202998+00:00", "trade", 10.2398, 3000.0]
["2026-09-02T14:09:41.204280+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.215965+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.216501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.310747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.385827+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.385842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.386242+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.386293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:41.513843+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332059+00:00", "trade", 10.23, 263.0]
["2026-09-02T14:09:42.332060+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:09:42.332062+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:09:42.332063+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:09:42.332067+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:09:42.332067+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:09:42.332083+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:09:42.332086+00:00", "trade", 10.23, 99.0]
["2026-09-02T14:09:42.332087+00:00", "trade", 10.23, 40.0]
["2026-09-02T14:09:42.332113+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332140+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332154+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332167+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332201+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332216+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332223+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332232+00:00", "trade", 10.23, 800.0]
["2026-09-02T14:09:42.332234+00:00", "trade", 10.23, 600.0]
["2026-09-02T14:09:42.332236+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:09:42.332237+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332243+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332245+00:00", "trade", 10.23, 48.0]
["2026-09-02T14:09:42.332250+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332257+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:09:42.332292+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332298+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332304+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332318+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332324+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332331+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332338+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332345+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332352+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332377+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332397+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332404+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332417+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332423+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332429+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332438+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332444+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:09:42.332444+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:09:42.332451+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:09:42.332451+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:09:42.332452+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:09:42.332452+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.332490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.332506+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.332697+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.332698+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:09:42.332747+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:09:42.332910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.333014+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:09:42.333018+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.333138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.333289+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.333297+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:09:42.334779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.335823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.336029+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.336479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.336493+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.336647+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.337099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.368008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.718902+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.719375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.738549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.796969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:42.952867+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:09:42.954021+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:09:43.027500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:43.046946+00:00", "trade", 10.2418, 30.0]
["2026-09-02T14:09:43.068999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:43.333084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:43.419805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:43.538498+00:00", "trade", 10.2299, 200.0]
["2026-09-02T14:09:43.861944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.001080+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.001527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.038294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.956284+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.956291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:44.956769+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.058565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.115977+00:00", "trade", 10.2201, 600.0]
["2026-09-02T14:09:45.116771+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.116792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.412623+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.413972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.414001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.581990+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:09:45.583559+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:45.583561+00:00", "trade", 10.22, 125.0]
["2026-09-02T14:09:45.583562+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:09:45.583566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583579+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:45.583586+00:00", "trade", 10.22, 39.0]
["2026-09-02T14:09:45.583594+00:00", "trade", 10.22, 48.0]
["2026-09-02T14:09:45.583621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583642+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583650+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:45.583756+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583777+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583783+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583789+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583796+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583802+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583822+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583829+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583835+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583868+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583881+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583888+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583894+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:45.583940+00:00", "trade", 10.22, 77.0]
["2026-09-02T14:09:45.583941+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584003+00:00", "trade", 10.22, 23.0]
["2026-09-02T14:09:45.584050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584265+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584454+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584488+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.584593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.587715+00:00", "trade", 10.21, 52.0]
["2026-09-02T14:09:45.588081+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:09:45.648604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.657756+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.658662+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.743440+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.743460+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.743934+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.785049+00:00", "trade", 10.215, 1200.0]
["2026-09-02T14:09:45.823032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.823527+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.823729+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.902577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.924761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.925360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.982224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:45.983045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:46.013623+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:46.236599+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:46.236606+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:46.917554+00:00", "trade", 10.2101, 3000.0]
["2026-09-02T14:09:46.919679+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:09:46.960637+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:46.997711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.330775+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:09:47.392616+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.392814+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.394116+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.512703+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.513411+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:47.513479+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.513616+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.513855+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:47.620360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.038862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.077162+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.271118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.324972+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.325365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.460663+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.461224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.461238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.502657+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.587342+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:48.724439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.481803+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.482552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.482646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.515863+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T14:09:50.516645+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.517076+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.527953+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.528464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.538685+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.539578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.547622+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.577629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.821538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.929401+00:00", "trade", 10.2327, 37.0]
["2026-09-02T14:09:50.980403+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.980430+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.980499+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.981416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.983140+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:50.996072+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:51.407709+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:51.444043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:51.782310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:51.793291+00:00", "trade", 10.2423, 32.0]
["2026-09-02T14:09:52.029269+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.029823+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.029952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.029991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.030177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.030184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.030597+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.092157+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.092359+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.110669+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.110714+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.360585+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.361641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.362071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.362089+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.803548+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:52.836399+00:00", "trade", 10.2119, 50.0]
["2026-09-02T14:09:53.138365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.521302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.521834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.526325+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.588935+00:00", "trade", 10.21, 48.0]
["2026-09-02T14:09:53.588936+00:00", "trade", 10.21, 40.0]
["2026-09-02T14:09:53.588989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589003+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589010+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589054+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589067+00:00", "trade", 10.21, 260.0]
["2026-09-02T14:09:53.589067+00:00", "trade", 10.21, 88.0]
["2026-09-02T14:09:53.589069+00:00", "trade", 10.21, 112.0]
["2026-09-02T14:09:53.589069+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589082+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:53.589083+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:09:53.589092+00:00", "trade", 10.21, 3000.0]
["2026-09-02T14:09:53.589095+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:53.589097+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589126+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589132+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589139+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589147+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589153+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589167+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589195+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589201+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589208+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589214+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589220+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589240+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589268+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589288+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589322+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589331+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:09:53.589448+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589459+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:09:53.589459+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:09:53.589521+00:00", "trade", 10.21, 40.0]
["2026-09-02T14:09:53.589525+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:09:53.589598+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589619+00:00", "trade", 10.21, 40.0]
["2026-09-02T14:09:53.589639+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589665+00:00", "trade", 10.21, 34.0]
["2026-09-02T14:09:53.589666+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589690+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589726+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589764+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589871+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:53.589890+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.589906+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:53.589990+00:00", "trade", 10.21, 21.0]
["2026-09-02T14:09:53.590000+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:09:53.590015+00:00", "trade", 10.21, 32.0]
["2026-09-02T14:09:53.590018+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:09:53.590022+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:09:53.590036+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.590197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.590227+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.590279+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.590355+00:00", "trade", 10.21, 37.0]
["2026-09-02T14:09:53.592457+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.592871+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.597874+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.603314+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:09:53.603378+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.608116+00:00", "trade", 10.2, 5000.0]
["2026-09-02T14:09:53.610996+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:09:53.611274+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:09:53.615237+00:00", "trade", 10.2, 5704.0]
["2026-09-02T14:09:53.615878+00:00", "trade", 10.2236, 51.0]
["2026-09-02T14:09:53.615937+00:00", "trade", 10.2236, 51.0]
["2026-09-02T14:09:53.620146+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.702285+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.708982+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.730526+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.778033+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.810191+00:00", "trade", 10.2001, 50.0]
["2026-09-02T14:09:53.897703+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.941103+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:53.945014+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.071073+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.091379+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.529917+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:09:54.538053+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.538601+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.668320+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.669016+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.678129+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.680070+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.722037+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.722515+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:54.785008+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:09:55.018508+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:09:55.104493+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:55.309719+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:55.334091+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:55.354110+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:55.727169+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:55.727447+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.019286+00:00", "trade", 10.205, 15.0]
["2026-09-02T14:09:56.066724+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.066920+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.066932+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.067236+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.068115+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:09:56.068115+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:09:56.068123+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.068135+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.068222+00:00", "trade", 10.2, 44.0]
["2026-09-02T14:09:56.068599+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.068628+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.068801+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.069543+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.071803+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.071821+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.071989+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.076229+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.080260+00:00", "trade", 10.205, 41.0]
["2026-09-02T14:09:56.114170+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.114206+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.114252+00:00", "trade", 10.205, 63.0]
["2026-09-02T14:09:56.114319+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.115296+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.115411+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.115541+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.115829+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.115869+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.122103+00:00", "trade", 10.205, 63.0]
["2026-09-02T14:09:56.184697+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.194203+00:00", "trade", 10.205, 63.0]
["2026-09-02T14:09:56.207188+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251846+00:00", "trade", 10.21, 53.0]
["2026-09-02T14:09:56.251846+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251847+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:09:56.251849+00:00", "trade", 10.21, 27.0]
["2026-09-02T14:09:56.251850+00:00", "trade", 10.21, 30.0]
["2026-09-02T14:09:56.251853+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.251861+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251867+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:09:56.251874+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251876+00:00", "trade", 10.21, 599.0]
["2026-09-02T14:09:56.251877+00:00", "trade", 10.21, 94.0]
["2026-09-02T14:09:56.251880+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:09:56.251880+00:00", "trade", 10.21, 1500.0]
["2026-09-02T14:09:56.251884+00:00", "trade", 10.21, 58.0]
["2026-09-02T14:09:56.251884+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.251888+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:09:56.251888+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:09:56.251918+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251925+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251933+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.251939+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252131+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252146+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252161+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252168+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252170+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252173+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252175+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252178+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252188+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252190+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:09:56.252195+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252195+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252204+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252210+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252219+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252226+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252232+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252256+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252256+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252261+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252283+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252314+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252345+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252377+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252418+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252431+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252480+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:09:56.252483+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:09:56.252495+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:09:56.252498+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:09:56.252499+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:56.252512+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:56.252545+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:56.252568+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:56.252575+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:09:56.252576+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252580+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252583+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252590+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252597+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252636+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252645+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252666+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252673+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252944+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.252987+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.253584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.253676+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.254066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.254081+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.254405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.254473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.254762+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.255599+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:09:56.255648+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:09:56.256363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.256718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.273993+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.274489+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.274932+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.323541+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.679380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.679834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.746399+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T14:09:56.747410+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.751749+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.760608+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.762159+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.762986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.785946+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.844087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.896087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.896217+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:56.935528+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.057826+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.555093+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.596283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.600483+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.607259+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.668858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.694228+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.707629+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:09:57.707680+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.707951+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.727593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.728328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.773134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.818108+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:57.863190+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:09:58.139630+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.146241+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.146607+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.150404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.150405+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:09:58.150446+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.150780+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.150964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.151022+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.151324+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.151367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.152237+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.160827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.161351+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.192116+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.279515+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.319979+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.320449+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.320884+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.327443+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.348753+00:00", "trade", 10.2307, 100.0]
["2026-09-02T14:09:58.488463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.488930+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.554567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.556765+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:58.556768+00:00", "trade", 10.22, 89.0]
["2026-09-02T14:09:58.556832+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:58.556890+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.556905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:09:58.556987+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.556997+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557004+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557017+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557024+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557031+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557044+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557051+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557058+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557064+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557096+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:09:58.557169+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:58.557170+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:58.557171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557219+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:58.557231+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:09:58.557359+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.557651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.558061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.560410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.561340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.571119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.577082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.587139+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.604921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.631183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.631220+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665748+00:00", "trade", 10.22, 28.0]
["2026-09-02T14:09:58.665749+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:58.665750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665751+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:09:58.665752+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:58.665756+00:00", "trade", 10.22, 104.0]
["2026-09-02T14:09:58.665756+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:09:58.665758+00:00", "trade", 10.22, 593.0]
["2026-09-02T14:09:58.665771+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:09:58.665774+00:00", "trade", 10.22, 106.0]
["2026-09-02T14:09:58.665806+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665860+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665894+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.665993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666350+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666454+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666537+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.666976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.669799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.670473+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.670801+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.686181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.686871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.686877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.687323+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.703207+00:00", "trade", 10.22, 41.0]
["2026-09-02T14:09:58.703207+00:00", "trade", 10.22, 52.0]
["2026-09-02T14:09:58.703212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.703231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.703253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.703274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.704174+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.704685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.704709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.704714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.705145+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.705157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.705184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.705438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.705630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.733717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.738737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.739783+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.748045+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.751761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.801367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.802360+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.802684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.802710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.803238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.803277+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.838027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.838053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.838821+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.838847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:58.838973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.017725+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.017797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.018089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.018267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.018631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.019089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.035640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.068845+00:00", "trade", 10.2201, 1958.0]
["2026-09-02T14:09:59.321587+00:00", "trade", 10.22, 6900.0]
["2026-09-02T14:09:59.341467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.352344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.391411+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:09:59.392161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.392607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.405711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.405733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.514537+00:00", "trade", 10.2219, 5.0]
["2026-09-02T14:09:59.517825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.561969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.676856+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.676883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.689870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.792440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.899562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:09:59.899593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.020008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.058001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.058028+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.092270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.092289+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.092752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.104541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.162661+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:00.163922+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.163937+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.183047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.183500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.384992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.385010+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424225+00:00", "trade", 10.22, 41.0]
["2026-09-02T14:10:00.424226+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:10:00.424241+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424249+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424264+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424284+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424292+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:00.424315+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424330+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424337+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424343+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424350+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424357+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424371+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424386+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424400+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424406+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424413+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424435+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424448+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424590+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424800+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:00.424801+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:10:00.424864+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:00.424870+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.424876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.424996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425396+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425489+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.425767+00:00", "trade", 10.215, 258.0]
["2026-09-02T14:10:00.427524+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.427539+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.428446+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.428455+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.428911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.502901+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:00.786618+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.369023+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.369045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.370017+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.370315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.373374+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.373470+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.524594+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.528445+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.567243+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.629526+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.629552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.686373+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.686395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.857464+00:00", "trade", 10.22, 139.0]
["2026-09-02T14:10:01.857543+00:00", "trade", 10.22, 576.0]
["2026-09-02T14:10:01.858327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.858393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.982983+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.982994+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.983470+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.983735+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.985222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.996376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.996383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:01.997393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.009153+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.009672+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.019840+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.021404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.041563+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.049835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.055037+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:10:02.055461+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.055709+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.055783+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.056245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.073237+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.137553+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.141650+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.172933+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.209111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.209782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.209939+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.210216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.210227+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.210250+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.210320+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.212940+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.218814+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.346223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.346671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.347526+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.354957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.355249+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.355414+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.356973+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.365391+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.387047+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.387879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.389279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.420302+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:10:02.420336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.420343+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.421497+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.421560+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.547831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.547859+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.630481+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.630795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.630856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.654522+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.655535+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.655628+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.655744+00:00", "trade", 10.22, 125.0]
["2026-09-02T14:10:02.655744+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.655918+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:10:02.656309+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:10:02.656342+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.656360+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:10:02.656440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656710+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:02.656777+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:10:02.656778+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:10:02.656780+00:00", "trade", 10.22, 173.0]
["2026-09-02T14:10:02.656780+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656798+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656865+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:10:02.656870+00:00", "trade", 10.22, 326.0]
["2026-09-02T14:10:02.656872+00:00", "trade", 10.22, 53.0]
["2026-09-02T14:10:02.656873+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.656875+00:00", "trade", 10.22, 107.0]
["2026-09-02T14:10:02.656885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.656996+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:02.657012+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:10:02.657015+00:00", "trade", 10.22, 53.0]
["2026-09-02T14:10:02.657019+00:00", "trade", 10.22, 137.0]
["2026-09-02T14:10:02.657022+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657026+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657028+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:10:02.657068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657076+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657076+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657091+00:00", "trade", 10.22, 39.0]
["2026-09-02T14:10:02.657095+00:00", "trade", 10.22, 61.0]
["2026-09-02T14:10:02.657098+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657149+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:02.657186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657198+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657308+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:10:02.657312+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657312+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657369+00:00", "trade", 10.22, 209.0]
["2026-09-02T14:10:02.657388+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:10:02.657417+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:10:02.657417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657418+00:00", "trade", 10.22, 56.0]
["2026-09-02T14:10:02.657420+00:00", "trade", 10.22, 399.0]
["2026-09-02T14:10:02.657458+00:00", "trade", 10.22, 54.0]
["2026-09-02T14:10:02.657497+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657588+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:10:02.657607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657691+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.657839+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:02.657883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.658077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.658461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.658843+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.659566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.659687+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.659741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.659796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.660158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.660168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.660268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.660275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.660715+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:10:02.665507+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.672696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.688446+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.768559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.768678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.769343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.769350+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.771151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.771607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.865467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.937865+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:02.938390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:03.090312+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:03.090339+00:00", "trade", 10.22, 750.0]
["2026-09-02T14:10:03.527033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:03.528087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:03.530710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:03.697906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.047387+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:10:04.071355+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:10:04.071385+00:00", "trade", 10.22, 750.0]
["2026-09-02T14:10:04.071439+00:00", "trade", 10.22, 279.0]
["2026-09-02T14:10:04.071439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.071440+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:10:04.502338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.502345+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.521908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.523883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.528302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.529799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.530051+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.530073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.530084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.535457+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.535484+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.608626+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:10:04.686103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.889428+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:10:04.889935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:04.988984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.078336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.559275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.688286+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.688326+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.688393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.689132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.689656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.689663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.752442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.752910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.841012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.841036+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.841602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:05.910189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.102983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.336103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.336878+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.336892+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.523998+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.524018+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.524480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.638790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.639125+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.639601+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.640039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.640089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.640102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.642656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.649524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.962826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.962839+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.962858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:06.963693+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.202727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.205718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.214144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.214171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.526669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.526718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.681117+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.681133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.813452+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:07.814031+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.059989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.060038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.102531+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.184303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.435231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.435238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.435295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.497108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.497135+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.531153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.532624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.532677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.533479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.534103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.535206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.535267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.537644+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.542638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.542892+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.560958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.562698+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:08.562769+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:08.562784+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:08.562843+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:08.562851+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:08.563130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.563152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.563172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.563373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.563662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.564700+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.565158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:08.589501+00:00", "trade", 10.225, 33.0]
["2026-09-02T14:10:09.080849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.081288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.081768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.085415+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:10:09.086407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.089603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.192768+00:00", "trade", 10.225, 13.0]
["2026-09-02T14:10:09.194831+00:00", "trade", 10.225, 87.0]
["2026-09-02T14:10:09.313884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.314499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.358727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.359764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.477754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.513235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.513931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.515016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.770236+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:10:09.771053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.846176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:09.847180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:10.006724+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:10.656698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:10.657556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:10.943011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.147972+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:10:11.148050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.148153+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:10:11.148453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.148564+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.148575+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:10:11.148631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.148704+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.148952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.149181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.193630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.280740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.802853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.803069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:11.904445+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:12.124471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:12.124747+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:12.187339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:12.439338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:12.711718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.563716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.564262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.564733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.601042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.601067+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.609619+00:00", "trade", 10.2201, 1100.0]
["2026-09-02T14:10:13.616849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.616938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.777418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:13.811114+00:00", "trade", 10.225, 1008.0]
["2026-09-02T14:10:14.211397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.212142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.220120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.220262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.220721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.220808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.227563+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:10:14.230683+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.230699+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.230713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.268980+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:10:14.291048+00:00", "trade", 10.225, 2007.0]
["2026-09-02T14:10:14.291663+00:00", "trade", 10.2133, 50.0]
["2026-09-02T14:10:14.429392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.631802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.632128+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.632590+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.632714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.693882+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:10:14.910381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.912879+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.913303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.913313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.913775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.913812+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.913819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.914233+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.937248+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.937823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.937931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.938200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.938280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.938404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.969087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.969098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.969442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.969456+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:14.969555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.014705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.014749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.077339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.109361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.109916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.110363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.110379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.257055+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.257754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.258228+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.258454+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.258699+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.258920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.259362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.259376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.407797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.513160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.513671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.514116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.514206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.515159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.547601+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.561751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.667492+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.670072+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.670073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.670457+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.671065+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.672368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.672475+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.672492+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.672859+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.672872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.673586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.673728+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.674070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.674356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.674368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.674638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.687302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.709210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.710020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.710777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.710799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.711221+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.801564+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:10:15.801604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.802649+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.802660+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.802789+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.803132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.825701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.826237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.826378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.860156+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.860223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.862511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.978910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.979186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.979201+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.982443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.982954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.983005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.983356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.983363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:15.983382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:16.032838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:16.337534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.099819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.132143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.132682+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.248955+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.282105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.282162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.284907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.285003+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.516721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.516731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.517610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.519763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.533885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.533902+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.533909+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.533956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.533969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.534567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.535894+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.570916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.642095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.694759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.798054+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.863534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.863558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.863797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.863933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.864417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.866523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.886359+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.886390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:17.927689+00:00", "trade", 10.2193, 100.0]
["2026-09-02T14:10:18.010288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.011020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.011028+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.011078+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.011231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.011301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.052006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.052150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.052895+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.052912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.085253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.085903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.085935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.157000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.157449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.157896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.157919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.168858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.169385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.169443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.233570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.233593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.233995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.234107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.234404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.244334+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.244410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.244426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.494439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.495050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.495089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.593384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.594259+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:18.918297+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.000788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.000825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.103179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.278932+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.283451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.649767+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.649806+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.650931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.650956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.655609+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.658374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.658380+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:10:19.658381+00:00", "trade", 10.23, 142.0]
["2026-09-02T14:10:19.658381+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:10:19.658382+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:10:19.658385+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:19.658387+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:10:19.658389+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:10:19.658458+00:00", "trade", 10.23, 137.0]
["2026-09-02T14:10:19.658460+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:19.658461+00:00", "trade", 10.23, 61.0]
["2026-09-02T14:10:19.658461+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:10:19.658463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:19.658465+00:00", "trade", 10.23, 22.0]
["2026-09-02T14:10:19.658467+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:10:19.658469+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:10:19.658506+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658515+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658529+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658536+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658560+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658574+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658588+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658603+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658609+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658618+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658653+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658668+00:00", "trade", 10.23, 8.0]
["2026-09-02T14:10:19.658701+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:10:19.658809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658822+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658836+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658843+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.658955+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659000+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659118+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659287+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659313+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:10:19.659324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659347+00:00", "trade", 10.235, 19.0]
["2026-09-02T14:10:19.659532+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659620+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.659698+00:00", "trade", 10.23, 72.0]
["2026-09-02T14:10:19.660272+00:00", "trade", 10.235, 300.0]
["2026-09-02T14:10:19.660484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.660933+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.661637+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.661774+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:10:19.662515+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.662549+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.662715+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:10:19.902045+00:00", "trade", 10.235, 750.0]
["2026-09-02T14:10:19.902047+00:00", "trade", 10.235, 300.0]
["2026-09-02T14:10:19.902302+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:19.902381+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.247450+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.375625+00:00", "trade", 10.235, 202.0]
["2026-09-02T14:10:20.430372+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.430381+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.430457+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:10:20.430830+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.430931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.433153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.433791+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.573786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.574281+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.588539+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.751052+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.760604+00:00", "trade", 10.2301, 200.0]
["2026-09-02T14:10:20.890791+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.977445+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:20.978208+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.007616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.197605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.247291+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.281166+00:00", "trade", 10.235, 1500.0]
["2026-09-02T14:10:21.588244+00:00", "trade", 10.23, 1947.0]
["2026-09-02T14:10:21.588601+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:21.842327+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.842334+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.842341+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.843152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.843244+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.845601+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.845618+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.847440+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:21.863813+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:10:21.952484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.231405+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.231439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.231506+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.231715+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.231735+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.232763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.243105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.335530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.395486+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.531882+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.534143+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.709242+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.709248+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.780535+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.794662+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.876646+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:10:22.877162+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.877521+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.877622+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:22.877760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.879755+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:22.908245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.035106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.048626+00:00", "trade", 10.2301, 6900.0]
["2026-09-02T14:10:23.117190+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.117468+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.246602+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.568204+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:23.617399+00:00", "trade", 10.2216, 48.0]
["2026-09-02T14:10:23.617459+00:00", "trade", 10.2216, 48.0]
["2026-09-02T14:10:23.680744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.024183+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.024193+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.024649+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.024976+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.026454+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.026937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.076136+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.076213+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.076610+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.228014+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.573828+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:10:24.703530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.704853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:24.740430+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.208011+00:00", "trade", 10.1881, 100.0]
["2026-09-02T14:10:25.276133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.278020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.283197+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.286807+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.333483+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.345271+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.403647+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:10:25.449965+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.533553+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.533985+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.534086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.534094+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.535456+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.539492+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.553094+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.553127+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.588857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.589378+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.589385+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.667118+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.667403+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.777562+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.790660+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.790907+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.791353+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.791418+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.791455+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.847489+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:25.848087+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.093336+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.343060+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.375289+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.678393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.678401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.839540+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.840275+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:26.939747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.374039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.375639+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.634348+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.645757+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.646729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.647588+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.676646+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.676886+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:27.808567+00:00", "trade", 10.235, 1800.0]
["2026-09-02T14:10:28.034493+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:28.049943+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:28.152309+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:28.170980+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:28.171787+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:28.684465+00:00", "trade", 10.23, 2000.0]
["2026-09-02T14:10:28.758704+00:00", "trade", 10.2224, 18.0]
["2026-09-02T14:10:29.134988+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.135267+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.135273+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.300589+00:00", "trade", 10.235, 487.0]
["2026-09-02T14:10:29.300927+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.331348+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:10:29.381704+00:00", "trade", 10.235, 2000.0]
["2026-09-02T14:10:29.382039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.513519+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.513546+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.515599+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.636573+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.798439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.801942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.802003+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.802016+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.857554+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:29.858241+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.015006+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.028029+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032402+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032426+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032451+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032526+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.032550+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.033731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.034142+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.034164+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.056683+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.057087+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.057156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.057976+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.075999+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.081201+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.081583+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.122309+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.433818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.434084+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:30.517518+00:00", "trade", 10.2182, 28.0]
["2026-09-02T14:10:30.695473+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:10:30.697696+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:10:30.701326+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:10:30.917729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.001308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.002734+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:31.018338+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.073836+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.073845+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.073852+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.074076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.074798+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.074841+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.296262+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.296329+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.627943+00:00", "trade", 10.235, 139.0]
["2026-09-02T14:10:31.634160+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:10:31.680721+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.681033+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.681045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.722873+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.823458+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:31.823913+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.051486+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.066303+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.066947+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.100910+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.101191+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.119631+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.145726+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.162098+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.162429+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.199616+00:00", "trade", 10.2381, 50.0]
["2026-09-02T14:10:32.200161+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.200406+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.311161+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.311447+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.311679+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.325717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.332150+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.332401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.332408+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.335934+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.439098+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.439125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.439780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.439811+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.482646+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.482955+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.483220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.514793+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.533796+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.564317+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.600122+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.766489+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.766955+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.767490+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.767498+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.813072+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.813402+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.836322+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.836808+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.837537+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:10:32.837609+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:10:32.838035+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.841330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.841775+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.841832+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.968227+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:32.969245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.049214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.049793+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:10:33.078557+00:00", "trade", 10.2338, 350.0]
["2026-09-02T14:10:33.121837+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.121848+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.138090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.166562+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.166816+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.166883+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167297+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167320+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167769+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.167824+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.178085+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.357928+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.358376+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.470997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.504857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.558130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.558736+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.558975+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.722650+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.722672+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.722685+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.722711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.723108+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.723150+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.723174+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.723412+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.750623+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.751982+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.751989+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.891749+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.891782+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:33.891844+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.097833+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.486665+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.486674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.486682+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.486748+00:00", "trade", 10.23, 27.0]
["2026-09-02T14:10:34.487132+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.487158+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.487221+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:10:34.487846+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.487963+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.488475+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.494471+00:00", "trade", 10.2301, 1.0]
["2026-09-02T14:10:34.499287+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.509196+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.509678+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.584220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.584229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.626086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.626120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.671674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.835428+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:34.971456+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.007502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.217893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.217901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.218366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.475372+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:35.610993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.057020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.555337+00:00", "trade", 10.235, 50.0]
["2026-09-02T14:10:36.625672+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.625891+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.795119+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.957788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:36.960103+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.019298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.260865+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.260952+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.330400+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.338206+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.417658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.574288+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.574344+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.574359+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.574393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.689561+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.689587+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.706090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.706593+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.707009+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.707461+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.890121+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.890129+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:37.890144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.086812+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:10:38.104484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.104557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.338172+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.406378+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.406561+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.577957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.582333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.852193+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:38.852390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.096854+00:00", "trade", 10.2314, 1.0]
["2026-09-02T14:10:39.145394+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.357208+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.357214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.358291+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.358938+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.359198+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.359986+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.359999+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.566574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.566661+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.567039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.567103+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.567392+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.567407+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.567420+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.568439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:39.577634+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:10:39.577713+00:00", "trade", 10.235, 9.0]
["2026-09-02T14:10:40.153571+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:10:40.452948+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:10:40.559160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:40.559438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:40.560754+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:40.947216+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:40.947604+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:40.999380+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:41.005775+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:41.663422+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:42.038538+00:00", "trade", 10.235, 800.0]
["2026-09-02T14:10:42.039317+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:10:42.550160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:42.619990+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:42.620022+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.061107+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.061143+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.061798+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.061829+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.062290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.062297+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.079501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.079515+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.079530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.080785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.081225+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.081243+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.088352+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.088369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.088777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.138022+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.138032+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.138039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.138059+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.138072+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.146040+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.146059+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.249632+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.544900+00:00", "trade", 10.2319, 30.0]
["2026-09-02T14:10:43.546404+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.546424+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.546437+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.546445+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.546857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.547342+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.547353+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.547402+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.548374+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.548810+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.548828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.549739+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.549756+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.652271+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781035+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781041+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781060+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781494+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.781576+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.897752+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:43.897856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.049610+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.066269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.072081+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.079992+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.080002+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.127630+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.220920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:44.293401+00:00", "trade", 10.2322, 21.0]
["2026-09-02T14:10:44.376805+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:45.025077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:45.025221+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:45.027416+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:45.122776+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.065774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.065850+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.066353+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.066413+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.361302+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.361323+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.362800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.873155+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.875897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.876356+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.876576+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.876814+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.877040+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.902107+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.902785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:46.902806+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.049676+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.128090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.128739+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.128774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.281045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.281717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.281738+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.447283+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:10:47.447781+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.566502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.566692+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.566764+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.566960+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.883236+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.889319+00:00", "trade", 10.235, 8.0]
["2026-09-02T14:10:47.889554+00:00", "trade", 10.235, 72.0]
["2026-09-02T14:10:47.889743+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:47.931632+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.011684+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.084844+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.087703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.093257+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.383082+00:00", "trade", 10.235, 333.0]
["2026-09-02T14:10:48.385565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.386913+00:00", "trade", 10.235, 330.0]
["2026-09-02T14:10:48.386945+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.386966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.386999+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.387425+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.387469+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.506321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:48.609403+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.032295+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.263954+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.264501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.264528+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.579246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:49.601395+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.412258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.412280+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.412813+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.470516+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.470538+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.470551+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.584926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.683717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.849682+00:00", "trade", 10.23, 27.0]
["2026-09-02T14:10:50.850154+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.850159+00:00", "trade", 10.235, 13.0]
["2026-09-02T14:10:50.850649+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:50.850663+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.146142+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.146823+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.352625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.361585+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.362434+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.363081+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.364284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.364292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.364308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.369713+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.374820+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.375290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.465485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.465942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.465959+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.495205+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.540870+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:51.547430+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195777+00:00", "trade", 10.23, 71.0]
["2026-09-02T14:10:52.195778+00:00", "trade", 10.23, 155.0]
["2026-09-02T14:10:52.195778+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195780+00:00", "trade", 10.23, 1000.0]
["2026-09-02T14:10:52.195781+00:00", "trade", 10.23, 294.0]
["2026-09-02T14:10:52.195785+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:10:52.195785+00:00", "trade", 10.23, 29.0]
["2026-09-02T14:10:52.195785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195788+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:10:52.195788+00:00", "trade", 10.23, 48.0]
["2026-09-02T14:10:52.195792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195798+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195799+00:00", "trade", 10.23, 52.0]
["2026-09-02T14:10:52.195805+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195870+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195876+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195891+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195905+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195911+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195917+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195924+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195944+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195951+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195956+00:00", "trade", 10.23, 170.0]
["2026-09-02T14:10:52.195957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:10:52.195958+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:10:52.195958+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:10:52.195971+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:10:52.195977+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:10:52.195986+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:10:52.195993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196034+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196056+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196086+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196087+00:00", "trade", 10.23, 40.0]
["2026-09-02T14:10:52.196088+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:10:52.196095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196114+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196201+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.196730+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.197209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.197549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.197570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.197634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.198947+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.198972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.200024+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.200034+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.200058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.200480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.202195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.225607+00:00", "trade", 10.222, 1008.0]
["2026-09-02T14:10:52.225887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.225919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.226255+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.226317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.241894+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:52.241913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242561+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:10:52.242797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242815+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.242946+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.243838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.244373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.244944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.248402+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:10:52.270665+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.271148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.271660+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.274073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.297773+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.300009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.303519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.307007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.456513+00:00", "trade", 10.2349, 300.0]
["2026-09-02T14:10:52.522233+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.625890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.625901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.642322+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.665463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675446+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:52.675468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675493+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:52.675515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675525+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:52.675567+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:52.675573+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:10:52.675581+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675582+00:00", "trade", 10.22, 67.0]
["2026-09-02T14:10:52.675589+00:00", "trade", 10.22, 53.0]
["2026-09-02T14:10:52.675594+00:00", "trade", 10.22, 33.0]
["2026-09-02T14:10:52.675603+00:00", "trade", 10.22, 47.0]
["2026-09-02T14:10:52.675711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.675977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.676378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.676428+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.676490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.676853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.676934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.677364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.677611+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.678280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.679550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.862735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:52.864048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.086563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.086593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.110532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.174653+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.263397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.263430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.264230+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.264252+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.264419+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.266977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.565769+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.565785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.619404+00:00", "trade", 10.2313, 13.0]
["2026-09-02T14:10:53.619462+00:00", "trade", 10.2313, 13.0]
["2026-09-02T14:10:53.655041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.655072+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.656045+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.689741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.690218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.690548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:53.770552+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.267877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.434086+00:00", "trade", 10.23, 1890.0]
["2026-09-02T14:10:54.434897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.434906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.435207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.435356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.435380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.439080+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.440405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.440886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.441347+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.441815+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.441845+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.442320+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.442798+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.443255+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.443643+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.446425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.463089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.463096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.463107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.463191+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.463197+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:10:54.463675+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.473098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.483236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.496017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.535992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.600912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.812757+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.813459+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:54.916206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:55.307673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:55.368467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:55.409015+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:55.409711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.074075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.074776+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:10:56.074808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.074840+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:10:56.074864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.075064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.075118+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:10:56.076263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.077047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.077881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.100792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.303681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.343223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.365992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.420526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.423345+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.424440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.424771+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.427461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.427469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.545117+00:00", "trade", 10.23, 6411.0]
["2026-09-02T14:10:56.811933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.832767+00:00", "trade", 10.225, 2000.0]
["2026-09-02T14:10:56.834272+00:00", "trade", 10.225, 375.0]
["2026-09-02T14:10:56.835406+00:00", "trade", 10.225, 375.0]
["2026-09-02T14:10:56.839787+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.855574+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:56.855584+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:56.855588+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:10:56.855594+00:00", "trade", 10.22, 259.0]
["2026-09-02T14:10:56.855596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.855687+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.855721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.856126+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.856138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.856152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.856175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.860368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.860381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.862471+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:10:56.984127+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.985441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:56.986362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.023799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.023832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.024621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.024796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.042662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.042669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.042788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.083597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.086167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.086872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.274741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.298678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.368973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.394771+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.814818+00:00", "trade", 10.225, 518.0]
["2026-09-02T14:10:57.913043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.915416+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.915463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:57.916402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.077920+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:10:58.176724+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:10:58.242726+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.266513+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.267065+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.267197+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.323579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.323749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.348291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.905178+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:10:58.910461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.910520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.911196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.991471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.997877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.997886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:58.999997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.001343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.003804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.004453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.008362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.025415+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.025442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.025778+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.025826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.025833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026251+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.026776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.027234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.027512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.171472+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:10:59.314613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.380619+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:10:59.580308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.324456+00:00", "trade", 10.2211, 700.0]
["2026-09-02T14:11:00.401110+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.401386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.401986+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.402136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.402310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.402385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.402756+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.402807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.416260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.416584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.416711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.417025+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.433534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.464432+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.487790+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:11:00.487858+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:11:00.487879+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:11:00.487939+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:11:00.488184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.488833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.489276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:00.688574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.134957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.135475+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.163542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.164277+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.165056+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.165626+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.165886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.165898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.343293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.419305+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.419316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.419765+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.419773+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.420901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.421527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.431362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.441671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.442140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.442257+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.442280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.442800+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.501830+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.501855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.502832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.526210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.526438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.526507+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.540085+00:00", "trade", 10.23, 55.0]
["2026-09-02T14:11:01.540087+00:00", "trade", 10.23, 71.0]
["2026-09-02T14:11:01.540088+00:00", "trade", 10.23, 72.0]
["2026-09-02T14:11:01.540091+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.540275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:01.540348+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540348+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:11:01.540583+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540591+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540600+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540613+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540620+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540627+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540634+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540638+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540649+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540657+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540667+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540667+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540671+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540678+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540685+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540721+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540729+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:01.540780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.540808+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.540866+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.540871+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.540875+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.540885+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.540942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541169+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541318+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541336+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541428+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.541848+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.542373+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.542556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.542567+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.543214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.543235+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.543844+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:01.545070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.545789+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.554600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.562226+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.562357+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:01.572091+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.215555+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.216445+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.246374+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.248258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.377406+00:00", "trade", 10.235, 251.0]
["2026-09-02T14:11:02.632358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.650506+00:00", "trade", 10.235, 300.0]
["2026-09-02T14:11:02.859662+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.879821+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.895700+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:02.901698+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:03.037022+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:03.290588+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:03.808369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:03.863235+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:03.863951+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.033239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.142474+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.145579+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146215+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146343+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146775+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146811+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.146971+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.147245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.147406+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.147431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.250366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.250392+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.250853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.496432+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.496452+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.902873+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.902898+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:04.902933+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:05.567832+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.099729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.100088+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.100733+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.146992+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.204364+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.209156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.209501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.209635+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.254814+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.421811+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.422307+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.433824+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.444366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.570058+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.570067+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.588310+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.588390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.689393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.689414+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.792108+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.792815+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:06.795866+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.016802+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.016832+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.020008+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.043580+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.093920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.094194+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.116130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.168635+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.196217+00:00", "trade", 10.235, 250.0]
["2026-09-02T14:11:07.196992+00:00", "trade", 10.235, 8.0]
["2026-09-02T14:11:07.241112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.400094+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.400374+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.400704+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.407650+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.409896+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.409904+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.412602+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.412784+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:07.641929+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.065738+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.082563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.082839+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.100145+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.100152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.100392+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.102017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.256462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.256485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.357206+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.357213+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.357267+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.431432+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:08.858076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.031476+00:00", "trade", 10.235, 3.0]
["2026-09-02T14:11:09.217923+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:11:09.218509+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.394860+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.488649+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.536710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.536717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.542052+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.542777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.753683+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:11:09.754123+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.754142+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.754161+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:11:09.754163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.754601+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.754657+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.755165+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:09.762594+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:11:10.252844+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.253587+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.406129+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.406962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.421280+00:00", "trade", 10.235, 15.0]
["2026-09-02T14:11:10.422425+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.472251+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.711625+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:10.733577+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964280+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:10.964282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964283+00:00", "trade", 10.23, 55.0]
["2026-09-02T14:11:10.964284+00:00", "trade", 10.23, 149.0]
["2026-09-02T14:11:10.964287+00:00", "trade", 10.23, 700.0]
["2026-09-02T14:11:10.964288+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:10.964289+00:00", "trade", 10.23, 40.0]
["2026-09-02T14:11:10.964290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964296+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964326+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964332+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964339+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964345+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964352+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964379+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964386+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964406+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964494+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:11:10.964532+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964539+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964594+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:10.964601+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964607+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964614+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964621+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964629+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964636+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964642+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964649+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964662+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964669+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964675+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:10.964685+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:10.964688+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:10.964688+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:11:10.964688+00:00", "trade", 10.23, 120.0]
["2026-09-02T14:11:10.964688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964692+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:11:10.964696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.964744+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.965030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.965043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.965068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.966119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.966264+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.968166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.968553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:10.969405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.061237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.064570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.164906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.265116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.301313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.319571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.319607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:11.319664+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:13.522238+00:00", "trade", 10.2258, 1500.0]
["2026-09-02T14:11:13.698139+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:14.295402+00:00", "trade", 10.2278, 25.0]
["2026-09-02T14:11:14.636024+00:00", "trade", 10.22, 166.0]
["2026-09-02T14:11:14.636770+00:00", "trade", 10.225, 9.0]
["2026-09-02T14:11:14.638286+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:11:14.767152+00:00", "trade", 10.2282, 23.0]
["2026-09-02T14:11:14.940893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.224778+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.224797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.358806+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.405699+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.496682+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.788883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:15.873985+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.049591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.120371+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.189046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.215514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.270902+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.528351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.528369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.529168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.529669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.540402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.543438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.663774+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.664020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.717425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.718664+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.802793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:16.839185+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.243295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.243988+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.378271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.378742+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.378795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.378822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.379261+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.379930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.407595+00:00", "trade", 10.2201, 800.0]
["2026-09-02T14:11:17.408968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.409444+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.603906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.734473+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:11:17.881742+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.882698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.883019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.883480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:17.974813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.014393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.018523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.018545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.018990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.022035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.027577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.132857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.302096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.352936+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.552788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.552923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.553026+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.553392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.554254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.554982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.755174+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.755205+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.755394+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.766270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.802709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.876487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.905242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.922114+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.922413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.923253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.923787+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.924920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:18.935502+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:19.007199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:19.007726+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:19.045387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:19.061327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:19.474578+00:00", "trade", 10.225, 4000.0]
["2026-09-02T14:11:19.535364+00:00", "trade", 10.225, 96.0]
["2026-09-02T14:11:19.569224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.017607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.017826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.030298+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.048002+00:00", "trade", 10.2244, 74.0]
["2026-09-02T14:11:20.462126+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.462132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.462156+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.462875+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.917738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:20.918076+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.059853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.061287+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.065217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.066561+00:00", "trade", 10.2299, 250.0]
["2026-09-02T14:11:21.075085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.075635+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.076413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.193235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.193287+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:21.296404+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:11:21.905944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.260333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.402364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.495512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.495822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.655402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.655864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:22.686805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.330397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.463661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.529348+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.529860+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.534189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.545677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.545815+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.546144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.548686+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.555814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.584135+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.587575+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.612532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.621405+00:00", "trade", 10.227, 26.0]
["2026-09-02T14:11:23.621463+00:00", "trade", 10.227, 26.0]
["2026-09-02T14:11:23.704900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.706435+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.765519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.770564+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.770571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.771948+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.775986+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.801172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.804907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.857508+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.857521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.857712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.858170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.890500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:23.891383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.011997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.082694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.082733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.083981+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.156246+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.156405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.291889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.292672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.570128+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.842336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.843813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.844129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.844146+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.844441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.844560+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.844702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.845151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.845225+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.876212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.876368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:24.876676+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.161148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.166482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.166940+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.166960+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.167405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.176934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.177408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.179931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.180384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.180528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.180978+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.181315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.181778+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.184396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.184854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.185150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.185181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.185651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.201199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.201914+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.213235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.213690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.213708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.213963+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.214158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.217907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.218355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.218362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.263352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.263791+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.263805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.263829+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.264273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.394277+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.405668+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.551659+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.598402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.913815+00:00", "trade", 10.23, 1000.0]
["2026-09-02T14:11:25.992906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.993476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:25.993964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.068858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.095327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.133715+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.191848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.322360+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.440435+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.440952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.441118+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.441399+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.441445+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.441467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.511109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.511481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.511553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.514851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:26.647765+00:00", "trade", 10.225, 50.0]
["2026-09-02T14:11:27.734283+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:11:27.737790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:28.114871+00:00", "trade", 10.2295, 50.0]
["2026-09-02T14:11:28.224665+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:28.675819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:28.906907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.463569+00:00", "trade", 10.225, 70.0]
["2026-09-02T14:11:29.840367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840405+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:29.840412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840704+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840837+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.840913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841225+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.841722+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.842673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.843472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.845326+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:29.980671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.006624+00:00", "trade", 10.2299, 1500.0]
["2026-09-02T14:11:30.007417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.057032+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:11:30.057035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.057496+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.059292+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.059483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.061193+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.061956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.087518+00:00", "trade", 10.2335, 100.0]
["2026-09-02T14:11:30.096553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096554+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.096556+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:11:30.096557+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.096558+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.096634+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:11:30.096646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096653+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096657+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.096660+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096686+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096693+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096801+00:00", "trade", 10.23, 103.0]
["2026-09-02T14:11:30.096838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096866+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:11:30.096886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:11:30.096920+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096934+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096940+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096947+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096948+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:11:30.096954+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096967+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096974+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096981+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096993+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.096994+00:00", "trade", 10.23, 130.0]
["2026-09-02T14:11:30.096997+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.097007+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:11:30.097010+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:30.097010+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097014+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097029+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097040+00:00", "trade", 10.23, 30.0]
["2026-09-02T14:11:30.097050+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097057+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097072+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097091+00:00", "trade", 10.23, 144.0]
["2026-09-02T14:11:30.097098+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097146+00:00", "trade", 10.23, 116.0]
["2026-09-02T14:11:30.097196+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097207+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097253+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:11:30.097344+00:00", "trade", 10.23, 89.0]
["2026-09-02T14:11:30.097378+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097562+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.097597+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.098019+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.099824+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.101238+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.101249+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.102235+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.120778+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:11:30.180362+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.180929+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.271967+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.464749+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.540564+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.666642+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.667125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.679773+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:11:30.680139+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.680568+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.680650+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.685240+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:11:30.685398+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:11:30.685707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.685780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.685788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.685800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.685808+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.686382+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.686389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.687179+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.687523+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.687582+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.689683+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:30.693057+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:11:31.497507+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:31.549897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:31.643599+00:00", "trade", 10.2381, 100.0]
["2026-09-02T14:11:31.725856+00:00", "trade", 10.2381, 3000.0]
["2026-09-02T14:11:31.751764+00:00", "trade", 10.23, 18.0]
["2026-09-02T14:11:31.752376+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:31.804274+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:31.832842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.036730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.037527+00:00", "trade", 10.23, 82.0]
["2026-09-02T14:11:32.038625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.103501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.842427+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.842427+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.842509+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:32.985587+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:33.022753+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:33.027097+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:33.038016+00:00", "trade", 10.235, 12.0]
["2026-09-02T14:11:33.548519+00:00", "trade", 10.2286, 11.0]
["2026-09-02T14:11:33.549122+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:33.551758+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.171850+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.230490+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.231858+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.328501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.328597+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.431921+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.431957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:34.452785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:35.100748+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:11:36.483293+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:11:36.941142+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:36.942124+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:36.943401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:36.945482+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:37.036187+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:37.728226+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.149757+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.193964+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.636091+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.739765+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.828245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.828828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.830005+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.832438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.876619+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.877389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:38.941937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.091393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.249979+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.256426+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.256489+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.286813+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.314555+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.315021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.318681+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.319678+00:00", "trade", 10.238, 1100.0]
["2026-09-02T14:11:39.419187+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.419889+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.420648+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.466859+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.466908+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.608296+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.608390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.608911+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:39.608946+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:40.252923+00:00", "trade", 10.235, 25.0]
["2026-09-02T14:11:40.349369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:40.467686+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:40.475873+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:40.835330+00:00", "trade", 10.2377, 1.0]
["2026-09-02T14:11:40.836117+00:00", "trade", 10.235, 8.0]
["2026-09-02T14:11:41.011269+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:11:41.011439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.011734+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.011840+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.011851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.014444+00:00", "trade", 10.1946, 50.0]
["2026-09-02T14:11:41.081667+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.087367+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.240697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.244268+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.245855+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.246837+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:41.430446+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.096785+00:00", "trade", 10.235, 17.0]
["2026-09-02T14:11:42.146775+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.146810+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.146818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.147414+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.147902+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.150302+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.170064+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174764+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:11:42.174766+00:00", "trade", 10.24, 75.0]
["2026-09-02T14:11:42.174767+00:00", "trade", 10.24, 86.0]
["2026-09-02T14:11:42.174769+00:00", "trade", 10.24, 700.0]
["2026-09-02T14:11:42.174770+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174772+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:11:42.174787+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:11:42.174789+00:00", "trade", 10.24, 192.0]
["2026-09-02T14:11:42.174814+00:00", "trade", 10.24, 707.0]
["2026-09-02T14:11:42.174837+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174840+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174845+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174846+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174848+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:11:42.174851+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174861+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174862+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174862+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174880+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174887+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174894+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174906+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174917+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174924+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174936+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:11:42.174942+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174948+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:11:42.174948+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174955+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174956+00:00", "trade", 10.24, 190.0]
["2026-09-02T14:11:42.174969+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.174984+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.174984+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:11:42.175006+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175013+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175020+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175027+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175034+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175041+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175048+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175055+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175061+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175068+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175075+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175088+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:11:42.175088+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175105+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:11:42.175133+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175141+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175160+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:11:42.175165+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.175167+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:11:42.175168+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175169+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:11:42.175174+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:11:42.175174+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.175174+00:00", "trade", 10.24, 36.0]
["2026-09-02T14:11:42.175175+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:11:42.175182+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.175182+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175189+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:11:42.175195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175200+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:11:42.175200+00:00", "trade", 10.24, 330.0]
["2026-09-02T14:11:42.175248+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:11:42.175249+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175255+00:00", "trade", 10.24, 70.0]
["2026-09-02T14:11:42.175256+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175280+00:00", "trade", 10.24, 60.0]
["2026-09-02T14:11:42.175332+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:11:42.175341+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:11:42.175376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175379+00:00", "trade", 10.24, 40.0]
["2026-09-02T14:11:42.175408+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175414+00:00", "trade", 10.24, 120.0]
["2026-09-02T14:11:42.175426+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175431+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175505+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:42.175505+00:00", "trade", 10.24, 33.0]
["2026-09-02T14:11:42.175550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175845+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175868+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.175911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.176008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.176553+00:00", "trade", 10.24, 251.0]
["2026-09-02T14:11:42.176820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.176879+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.176886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.177008+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:11:42.177103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.177768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.178815+00:00", "trade", 10.24, 49.0]
["2026-09-02T14:11:42.179497+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.179942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.180411+00:00", "trade", 10.24, 11.0]
["2026-09-02T14:11:42.181083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.186443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.194910+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.194959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.195521+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.199053+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.371070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.407143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.464747+00:00", "trade", 10.2348, 33.0]
["2026-09-02T14:11:42.506473+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.517938+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:11:42.676106+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:42.677425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.751978+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.751995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.838052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.838270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.838756+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.838852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.839458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.841617+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.846712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:42.933801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.183658+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.184751+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:11:43.192975+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.209798+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.540430+00:00", "trade", 10.2228, 15.0]
["2026-09-02T14:11:43.541081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.712956+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.713033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.713040+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.713064+00:00", "trade", 10.245, 94.0]
["2026-09-02T14:11:43.713539+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.713786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.714934+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.715423+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:43.750819+00:00", "trade", 10.245, 2000.0]
["2026-09-02T14:11:44.011108+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.063364+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:11:44.063411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.142072+00:00", "trade", 10.2477, 8.0]
["2026-09-02T14:11:44.297402+00:00", "trade", 10.2342, 23.0]
["2026-09-02T14:11:44.418529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.440738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.440781+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.538505+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:44.674196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.075886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.339836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.779536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.779542+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.902327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.902805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:45.941451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.032967+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.034575+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.107105+00:00", "trade", 10.246, 1200.0]
["2026-09-02T14:11:46.562725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.563854+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.563923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:46.940645+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:11:47.224984+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:11:48.179791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:48.248712+00:00", "trade", 10.2419, 8.0]
["2026-09-02T14:11:48.559373+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:48.560268+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:48.834858+00:00", "trade", 10.245, 2000.0]
["2026-09-02T14:11:49.619108+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:11:49.619626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:49.619690+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:49.981424+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.006492+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.007198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.051283+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.067188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.330888+00:00", "trade", 10.245, 2000.0]
["2026-09-02T14:11:50.376086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.376486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.391714+00:00", "trade", 10.245, 375.0]
["2026-09-02T14:11:50.392463+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.393024+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.393442+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.396460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.396467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:50.449659+00:00", "trade", 10.2345, 400.0]
["2026-09-02T14:11:50.700813+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.209038+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:11:51.209242+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.209518+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.210094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.259271+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.284346+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.285121+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.285153+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.285570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.285624+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.297951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323190+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323205+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323241+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323263+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323286+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:51.323305+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:51.323329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.323408+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:11:51.338689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.338983+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.339371+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.343958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.390408+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.667376+00:00", "trade", 10.24, 27.0]
["2026-09-02T14:11:51.677001+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.709828+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:11:51.743826+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.761221+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:51.925329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.934687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:51.934718+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:52.728343+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:52.729486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:52.751589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:52.751599+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:52.945691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:53.025884+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:53.623405+00:00", "trade", 10.2399, 25.0]
["2026-09-02T14:11:53.623486+00:00", "trade", 10.2399, 25.0]
["2026-09-02T14:11:53.624219+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:53.764348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.121109+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.382794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.670457+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.670487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.671173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.678456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.678486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.680934+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.681467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.681525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.806941+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:11:54.807708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:54.808671+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:54.809369+00:00", "trade", 10.2401, 2200.0]
["2026-09-02T14:11:54.810396+00:00", "trade", 10.2401, 77.0]
["2026-09-02T14:11:54.811469+00:00", "trade", 10.2401, 1019.0]
["2026-09-02T14:11:55.179171+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:11:55.260800+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.261090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.261126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.261145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.267242+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.267504+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.413343+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:55.413769+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:55.416974+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:55.419102+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:55.435746+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:55.751720+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.041730+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.041959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.042599+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.042949+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.051348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.194285+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:11:56.216488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.216991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.306229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.306930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.366770+00:00", "trade", 10.245, 8.0]
["2026-09-02T14:11:56.388208+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.388888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.772151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.772973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.922178+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.922489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.959195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:56.996392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.002880+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.002893+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.088879+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.089609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.131182+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.222601+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.222666+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.222686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.223068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.223193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.236581+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.263852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.592412+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.592900+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.632569+00:00", "trade", 10.25, 49.0]
["2026-09-02T14:11:57.633821+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.633885+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:11:57.634221+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.634587+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.634699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.636419+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.636427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.651504+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:11:57.651579+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.651581+00:00", "trade", 10.25, 80.0]
["2026-09-02T14:11:57.651831+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:11:57.651885+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:11:57.651897+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:11:57.651898+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:11:57.651898+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.651909+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:11:57.651916+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.651969+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.651970+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:11:57.651977+00:00", "trade", 10.25, 104.0]
["2026-09-02T14:11:57.651997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.651999+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:11:57.652013+00:00", "trade", 10.25, 250.0]
["2026-09-02T14:11:57.652023+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:11:57.652026+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652048+00:00", "trade", 10.25, 150.0]
["2026-09-02T14:11:57.652058+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.652063+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:11:57.652115+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652208+00:00", "trade", 10.25, 52.0]
["2026-09-02T14:11:57.652224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652298+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652679+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.652982+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.653143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.653435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.653825+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:11:57.654633+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:57.685251+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:11:57.928563+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:58.086338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:58.087172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:58.397162+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:58.397178+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:58.678885+00:00", "trade", 10.238, 26.0]
["2026-09-02T14:11:59.146142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.186148+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:11:59.186625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.186657+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:11:59.186913+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.209399+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.391293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.539855+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.824059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.825324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.898881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.902911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.903757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.903810+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.903990+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:11:59.913433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:00.090049+00:00", "trade", 10.1993, 600.0]
["2026-09-02T14:12:00.287231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:00.295333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:00.341532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.025193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.026351+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.027497+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.028338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.028967+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.045585+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.049787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.055832+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.116177+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:12:01.118466+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.546790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.644141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.668478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.668981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.669008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.669012+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.670296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.670755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.673363+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.689137+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.899684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.900190+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:01.907943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.181259+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.181266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.181273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.551089+00:00", "trade", 10.2499, 50.0]
["2026-09-02T14:12:02.551888+00:00", "trade", 10.245, 17.0]
["2026-09-02T14:12:02.698048+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.720007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.720601+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.720684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:02.925583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.247170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.247195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.248585+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.260544+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.357208+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.384772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.384977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.386369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:03.773782+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:12:05.166704+00:00", "trade", 10.242, 2.0]
["2026-09-02T14:12:05.180710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:05.295231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:05.295792+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:05.296343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:05.341369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.116869+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.155480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.156501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.156504+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.157003+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.157510+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.171044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.264093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.264202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.264439+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.297521+00:00", "trade", 10.245, 475.0]
["2026-09-02T14:12:06.574332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:06.910728+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.546582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.546648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.655482+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.655634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.655964+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.655991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:07.922443+00:00", "trade", 10.24, 3000.0]
["2026-09-02T14:12:07.923266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:08.027197+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:08.564421+00:00", "trade", 10.2332, 15.0]
["2026-09-02T14:12:09.026058+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.080218+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.080394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.315023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.315196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.315971+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.316175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.317201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.485499+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.557148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.557989+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.603821+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.603829+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.604315+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.639796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.640386+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.640437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.641495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.669300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.750830+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.839634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.854129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:09.862832+00:00", "trade", 10.24, 31.0]
["2026-09-02T14:12:10.178850+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.263844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.348850+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.367306+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.378376+00:00", "trade", 10.2499, 500.0]
["2026-09-02T14:12:10.381898+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.422122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.422264+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.426493+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.426501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.608071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.608903+00:00", "trade", 10.24, 1228.0]
["2026-09-02T14:12:10.608926+00:00", "trade", 10.24, 250.0]
["2026-09-02T14:12:10.610327+00:00", "trade", 10.24, 38.0]
["2026-09-02T14:12:10.805851+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.830130+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.830902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.831357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.831369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.831712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.862118+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.862146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.862388+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.862923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.931603+00:00", "trade", 10.2401, 6900.0]
["2026-09-02T14:12:10.932107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:10.936276+00:00", "trade", 10.2339, 143.0]
["2026-09-02T14:12:11.009550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.068629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824935+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824964+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824973+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.824979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824986+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.824993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825080+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825095+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825108+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825186+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.825193+00:00", "trade", 10.24, 39.0]
["2026-09-02T14:12:11.825276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.825497+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.829042+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.848616+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.864232+00:00", "trade", 10.245, 21.0]
["2026-09-02T14:12:11.867562+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.867641+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.867686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.867781+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.867810+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.867983+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.867990+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.867997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868022+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:11.868024+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868026+00:00", "trade", 10.24, 28.0]
["2026-09-02T14:12:11.868233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868472+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868585+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868600+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.868660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.875462+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:12:11.876173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.876627+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.877773+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.878101+00:00", "trade", 10.245, 75.0]
["2026-09-02T14:12:11.878119+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:11.973848+00:00", "trade", 10.2352, 24.0]
["2026-09-02T14:12:11.973908+00:00", "trade", 10.2381, 17.0]
["2026-09-02T14:12:11.973945+00:00", "trade", 10.2409, 11.0]
["2026-09-02T14:12:11.974005+00:00", "trade", 10.2418, 5.0]
["2026-09-02T14:12:11.975079+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.072818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.073778+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.073838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.076493+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.077059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.118593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.153053+00:00", "trade", 10.245, 6900.0]
["2026-09-02T14:12:12.198264+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.198661+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.199194+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.379014+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:12:12.574742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.574977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.590874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.718478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:12.737754+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:12:12.834311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.213833+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.315534+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.441444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.441453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.441923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.522357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.522897+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523210+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523584+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.523802+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.527142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.527285+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.536685+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.544281+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.545322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.557697+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.594046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.594054+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.594084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.652390+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.652623+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.664384+00:00", "trade", 10.2401, 200.0]
["2026-09-02T14:12:13.710993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.711000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.712501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.712513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.960391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:13.963572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:14.253632+00:00", "trade", 10.245, 25.0]
["2026-09-02T14:12:14.299400+00:00", "trade", 10.2432, 36.0]
["2026-09-02T14:12:14.675350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:14.706201+00:00", "trade", 10.2419, 100.0]
["2026-09-02T14:12:15.638543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:15.683056+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:15.713628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:15.824899+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:15.922431+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220072+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220079+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220087+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220109+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220132+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220158+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220168+00:00", "trade", 10.24, 34.0]
["2026-09-02T14:12:16.220170+00:00", "trade", 10.24, 66.0]
["2026-09-02T14:12:16.220175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220242+00:00", "trade", 10.24, 34.0]
["2026-09-02T14:12:16.220243+00:00", "trade", 10.24, 66.0]
["2026-09-02T14:12:16.220247+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:12:16.220587+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220595+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.220674+00:00", "trade", 10.245, 9.0]
["2026-09-02T14:12:16.220733+00:00", "trade", 10.24, 4.0]
["2026-09-02T14:12:16.222916+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.223325+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.223355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.223380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.224139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.240877+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390553+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390567+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:16.390567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390569+00:00", "trade", 10.24, 11.0]
["2026-09-02T14:12:16.390574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390588+00:00", "trade", 10.24, 89.0]
["2026-09-02T14:12:16.390590+00:00", "trade", 10.24, 221.0]
["2026-09-02T14:12:16.390591+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:12:16.390592+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390593+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:16.390595+00:00", "trade", 10.24, 57.0]
["2026-09-02T14:12:16.390597+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:12:16.390600+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390612+00:00", "trade", 10.24, 37.0]
["2026-09-02T14:12:16.390615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390649+00:00", "trade", 10.24, 29.0]
["2026-09-02T14:12:16.390651+00:00", "trade", 10.24, 86.0]
["2026-09-02T14:12:16.390652+00:00", "trade", 10.24, 85.0]
["2026-09-02T14:12:16.390653+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390696+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390749+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390764+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390771+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390778+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390833+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390840+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390854+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390861+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390867+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.390881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.391355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.391362+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:12:16.391377+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391385+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391392+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391406+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391414+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391421+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391427+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391434+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391441+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391448+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391454+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391454+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391455+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:16.391455+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:16.391462+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391487+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391496+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391504+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391526+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391533+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:12:16.391656+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:12:16.391657+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391728+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391753+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391861+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.391874+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.392084+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.392097+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.392472+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.392811+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:12:16.396131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.397276+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.656970+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.657737+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.658221+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.702731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:16.948285+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.052565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.052591+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.238284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.369710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.370867+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.371858+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.403616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.403914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.403955+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.406512+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.548511+00:00", "trade", 10.235, 22.0]
["2026-09-02T14:12:17.661639+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:17.720864+00:00", "trade", 10.2397, 225.0]
["2026-09-02T14:12:18.268911+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.302215+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.393275+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.430071+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.497086+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:12:18.498985+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.499600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.539946+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.618472+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.738629+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.848188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:18.989329+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.089873+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.093333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.093380+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.093389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.127891+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.128377+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.128477+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.128485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.128501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.128966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.210446+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.210499+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.212473+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.218672+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.221185+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.221221+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.221235+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.250354+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:19.251361+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:19.251423+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:12:19.251489+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:19.251718+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:12:19.251725+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:19.251744+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:12:19.251747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.251797+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:12:19.251810+00:00", "trade", 10.23, 55.0]
["2026-09-02T14:12:19.251909+00:00", "trade", 10.2305, 12.0]
["2026-09-02T14:12:19.252110+00:00", "trade", 10.23, 80.0]
["2026-09-02T14:12:19.252112+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:12:19.252150+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.252261+00:00", "trade", 10.2305, 100.0]
["2026-09-02T14:12:19.252317+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.252595+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.252609+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:19.252669+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:12:19.252854+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:19.252867+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:19.252873+00:00", "trade", 10.23, 441.0]
["2026-09-02T14:12:19.252873+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:19.252874+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:19.252882+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:19.252882+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:19.252883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252895+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252936+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252951+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252978+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.252984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253310+00:00", "trade", 10.2305, 100.0]
["2026-09-02T14:12:19.253332+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253452+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.253656+00:00", "trade", 10.2305, 12.0]
["2026-09-02T14:12:19.253842+00:00", "trade", 10.2305, 100.0]
["2026-09-02T14:12:19.254141+00:00", "trade", 10.2305, 100.0]
["2026-09-02T14:12:19.254397+00:00", "trade", 10.2305, 80.0]
["2026-09-02T14:12:19.254643+00:00", "trade", 10.2305, 20.0]
["2026-09-02T14:12:19.254677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.254750+00:00", "trade", 10.2305, 13.0]
["2026-09-02T14:12:19.254996+00:00", "trade", 10.2305, 441.0]
["2026-09-02T14:12:19.259723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.260543+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.407403+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:12:19.453483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.638328+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.757200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.760148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:19.892562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.141888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714076+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:12:20.714209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.714954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.715162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.715174+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.715385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.787149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.787624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.833201+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.858721+00:00", "trade", 10.2299, 725.0]
["2026-09-02T14:12:20.882729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.941193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.996138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:20.997519+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:12:20.997900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.155502+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.155830+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.157552+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:12:21.222214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.223448+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.223512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.223678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.223861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.224065+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.224077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.224301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.324864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.324872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.324930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.325369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.325376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.325404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468659+00:00", "trade", 10.23, 160.0]
["2026-09-02T14:12:21.468659+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468661+00:00", "trade", 10.23, 1900.0]
["2026-09-02T14:12:21.468666+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468679+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:12:21.468681+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:12:21.468686+00:00", "trade", 10.23, 64.0]
["2026-09-02T14:12:21.468715+00:00", "trade", 10.23, 134.0]
["2026-09-02T14:12:21.468716+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:12:21.468743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468750+00:00", "trade", 10.23, 83.0]
["2026-09-02T14:12:21.468751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468789+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468800+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468807+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468815+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468816+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468827+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468845+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468859+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.468881+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468892+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468898+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468905+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468912+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468919+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468924+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468924+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.468924+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468927+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468934+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468941+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468949+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468956+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468962+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468977+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468985+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468991+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.468999+00:00", "trade", 10.23, 49.0]
["2026-09-02T14:12:21.469041+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469047+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469056+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469065+00:00", "trade", 10.23, 49.0]
["2026-09-02T14:12:21.469070+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469083+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.469091+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469098+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.469102+00:00", "trade", 10.23, 84.0]
["2026-09-02T14:12:21.469104+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.469124+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:21.469125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469156+00:00", "trade", 10.23, 49.0]
["2026-09-02T14:12:21.469163+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.469272+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.469298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469303+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469335+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469372+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469479+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469495+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469642+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.469876+00:00", "trade", 10.235, 7.0]
["2026-09-02T14:12:21.469897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.470215+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.470497+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.470727+00:00", "trade", 10.23, 49.0]
["2026-09-02T14:12:21.470923+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.471653+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.472413+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.472515+00:00", "trade", 10.23, 51.0]
["2026-09-02T14:12:21.473004+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.475175+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.476662+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.480707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.502687+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.587693+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.587892+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.588893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.588926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.714965+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.715004+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.715042+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.715261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.715293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.715758+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.716537+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.716822+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.716961+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:12:21.717007+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.717412+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.717420+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.717428+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.717439+00:00", "trade", 10.23, 53.0]
["2026-09-02T14:12:21.717439+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:12:21.717443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717638+00:00", "trade", 10.23, 27.0]
["2026-09-02T14:12:21.717692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717787+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:12:21.717787+00:00", "trade", 10.23, 27.0]
["2026-09-02T14:12:21.717830+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717927+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.717941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.718022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.718166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.718510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.719280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.719287+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.721932+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.737069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.737115+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.737161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.737695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.738226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:21.899997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.226728+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.409078+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.432680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.692415+00:00", "trade", 10.2236, 3800.0]
["2026-09-02T14:12:22.962355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.962571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.962793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.962834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.984553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.984701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:22.985133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.005293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.005306+00:00", "trade", 10.2251, 800.0]
["2026-09-02T14:12:23.039463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.068681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.342553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.342569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.342606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.342636+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.342656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.370527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.394097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.394593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.399016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.410253+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:23.452208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.575926+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.578453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.625398+00:00", "trade", 10.2383, 42.0]
["2026-09-02T14:12:23.625452+00:00", "trade", 10.2383, 42.0]
["2026-09-02T14:12:23.626702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.647454+00:00", "trade", 10.2299, 6900.0]
["2026-09-02T14:12:23.703534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:23.703879+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.224087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.258105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.394675+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.520803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.520809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:24.520895+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.009749+00:00", "trade", 10.224, 6687.0]
["2026-09-02T14:12:25.022715+00:00", "trade", 10.225, 74.0]
["2026-09-02T14:12:25.037858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.042980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.043710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.049972+00:00", "trade", 10.225, 139.0]
["2026-09-02T14:12:25.055407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.073294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.078859+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.079171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.080956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.081405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.081413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.083184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.088582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.090804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.253908+00:00", "trade", 10.2299, 1000.0]
["2026-09-02T14:12:25.480252+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.480258+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.558258+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.558772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.558825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.559213+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.559264+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.824046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.831436+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.831719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:25.832162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.179279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.351249+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.355727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.565346+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.653431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.653952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:26.912497+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.018119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.039512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.290234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.412567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.413004+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.526724+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:27.527461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.076487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.264874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.265526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.323510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.567670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:28.751447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.158733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.159171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.412950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.413308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.413681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.413978+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.414447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.414640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.415551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.604980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:29.654066+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.041039+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:12:30.042327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.042393+00:00", "trade", 10.225, 106.0]
["2026-09-02T14:12:30.043781+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.044881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.048378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.079195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.191042+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:12:30.237282+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.238662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.292179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:30.295786+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:31.155339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.081699+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:12:32.384063+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:12:32.384063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384072+00:00", "trade", 10.22, 81.0]
["2026-09-02T14:12:32.384073+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:12:32.384079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384091+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:32.384092+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384127+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384167+00:00", "trade", 10.22, 42.0]
["2026-09-02T14:12:32.384167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384182+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384194+00:00", "trade", 10.22, 51.0]
["2026-09-02T14:12:32.384199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384201+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:12:32.384216+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:12:32.384219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384229+00:00", "trade", 10.22, 65.0]
["2026-09-02T14:12:32.384234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384241+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384275+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:12:32.384278+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:12:32.384278+00:00", "trade", 10.22, 196.0]
["2026-09-02T14:12:32.384328+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:32.384338+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:32.384342+00:00", "trade", 10.22, 192.0]
["2026-09-02T14:12:32.384406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384529+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.384645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.385290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.385908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.388735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.388974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:32.391835+00:00", "trade", 10.2201, 1.0]
["2026-09-02T14:12:32.688926+00:00", "trade", 10.2299, 2500.0]
["2026-09-02T14:12:32.918043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.109516+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.122972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.123439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.269302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.340114+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.455867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.618119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.691880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:33.692569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.303390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.303420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.303822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.303883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.488199+00:00", "trade", 10.2339, 16.0]
["2026-09-02T14:12:34.536555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.540969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.540977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.541660+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.541684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.541695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.570885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.571270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.731602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.732070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.733471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:34.777848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.002374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.003613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.057458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.058587+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.078116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.174866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.174944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.318542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.318549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.319065+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.319185+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.331214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.382886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.383315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:35.859641+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.040653+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.040678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.040767+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.040822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.058710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.059632+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.132578+00:00", "trade", 10.2271, 19.0]
["2026-09-02T14:12:36.165078+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.165551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.290855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.396945+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.397251+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.419567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.476689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.640736+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.670073+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:12:36.784608+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.862368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.864179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.888101+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:36.999726+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:12:37.175571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:37.175886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:37.176041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:37.626588+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.062917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.076329+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.089453+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:38.089697+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:38.089698+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:12:38.089992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.090684+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:12:38.092831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095428+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:12:38.095438+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:38.095443+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:12:38.095448+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:12:38.095453+00:00", "trade", 10.22, 54.0]
["2026-09-02T14:12:38.095458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095580+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:38.095853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.095973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.096368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.096466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.096784+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.098450+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.153472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.154003+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.302116+00:00", "trade", 10.225, 25.0]
["2026-09-02T14:12:38.302884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.497058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.497404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.507677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.845158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.845159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:38.852229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.129875+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.302956+00:00", "trade", 10.225, 17.0]
["2026-09-02T14:12:39.303800+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.313758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.315075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.367460+00:00", "trade", 10.225, 13.0]
["2026-09-02T14:12:39.368251+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.398584+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:12:39.399322+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399414+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399419+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:12:39.399421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399434+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:12:39.399768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.399929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.400324+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.401453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.405555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.523189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.584198+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:39.953146+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:40.272582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:40.295405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:40.695208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:41.429983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:41.454226+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:12:41.911434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:41.911885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:41.936784+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:41.937259+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.003134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.067047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.543500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.546870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.546880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.554897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.807315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.807772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.808240+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.808593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.808662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.831474+00:00", "trade", 10.2244, 1900.0]
["2026-09-02T14:12:42.832645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.857427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.857631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.864942+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.874593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.913037+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.928122+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.938807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:42.953795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.003022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.055780+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.058343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.119107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.149968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:43.776592+00:00", "trade", 10.2332, 32.0]
["2026-09-02T14:12:44.040487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:44.042573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:44.062519+00:00", "trade", 10.225, 375.0]
["2026-09-02T14:12:44.183768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:44.301408+00:00", "trade", 10.2276, 38.0]
["2026-09-02T14:12:44.630543+00:00", "trade", 10.225, 171.0]
["2026-09-02T14:12:44.673778+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:12:44.792279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:44.940151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.080702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.103061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.408564+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:12:45.547227+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:12:45.649380+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:45.649446+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:45.649451+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:45.921642+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.921650+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.923209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:45.926413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.085957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.135960+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.141362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.180670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.223170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.489627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.489734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.490384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.490863+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:46.820002+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:47.576408+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:12:47.707050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:47.708248+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:47.858354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:47.937421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:47.995613+00:00", "trade", 10.225, 97.0]
["2026-09-02T14:12:48.057805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:48.058314+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:48.071913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:48.407712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:48.571959+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:12:48.573137+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:48.575532+00:00", "trade", 10.2201, 1000.0]
["2026-09-02T14:12:49.599642+00:00", "trade", 10.225, 117.0]
["2026-09-02T14:12:49.600307+00:00", "trade", 10.225, 92.0]
["2026-09-02T14:12:49.600390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.602729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.603522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.617338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.617379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.617827+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.617887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.617969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.618378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.634723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.636449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.636919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.637376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.637395+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.725315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:49.983594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.187749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.220413+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:50.221236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.262142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.262232+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.287211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.331712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.597403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.607249+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.653920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.819976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.911295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:50.911787+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.045179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.048257+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:12:51.049363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.131885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.183310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.183321+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.183785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.216911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.262168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.262266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.380850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.504609+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.505066+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.566682+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:51.733872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.164975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.166814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.188837+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.326142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.352275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.373681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.519453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.716561+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.881009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:52.913929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.261640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.262833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.268137+00:00", "trade", 10.2364, 100.0]
["2026-09-02T14:12:53.359990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.627415+00:00", "trade", 10.2262, 27.0]
["2026-09-02T14:12:53.627473+00:00", "trade", 10.2262, 27.0]
["2026-09-02T14:12:53.652792+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:53.899572+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.943641+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:53.950086+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:54.420494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:55.020041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:55.969694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:56.030776+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:12:56.031606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:56.031632+00:00", "trade", 10.225, 14.0]
["2026-09-02T14:12:56.042077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:56.042776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:56.064927+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:56.073202+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:57.429585+00:00", "trade", 10.2201, 3000.0]
["2026-09-02T14:12:57.485850+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:12:57.504799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:57.561468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.347958+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:58.348016+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:58.348352+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:58.348411+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:12:58.352547+00:00", "trade", 10.2201, 1000.0]
["2026-09-02T14:12:58.356264+00:00", "trade", 10.221, 700.0]
["2026-09-02T14:12:58.356534+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:12:58.356977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357032+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:12:58.357089+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:12:58.357159+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.357211+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:12:58.357717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357718+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:12:58.357719+00:00", "trade", 10.22, 1700.0]
["2026-09-02T14:12:58.357720+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.357725+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357741+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.357745+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357746+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:12:58.357755+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357760+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.357763+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.357770+00:00", "trade", 10.22, 49.0]
["2026-09-02T14:12:58.357771+00:00", "trade", 10.22, 71.0]
["2026-09-02T14:12:58.357771+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357778+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357841+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357937+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357951+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357971+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.357983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:12:58.358051+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358067+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358077+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358084+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358091+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358100+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:12:58.358105+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358112+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358119+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358126+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358132+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358137+00:00", "trade", 10.22, 159.0]
["2026-09-02T14:12:58.358138+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.358139+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:12:58.358139+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358140+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.358143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358144+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:12:58.358145+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358145+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358158+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358165+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358186+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358201+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358207+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358213+00:00", "trade", 10.215, 248.0]
["2026-09-02T14:12:58.358214+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358215+00:00", "trade", 10.22, 74.0]
["2026-09-02T14:12:58.358233+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358260+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358267+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358289+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:12:58.358298+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:12:58.358298+00:00", "trade", 10.22, 180.0]
["2026-09-02T14:12:58.358317+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358328+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:12:58.358482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358490+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358498+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358509+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358580+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:12:58.358594+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:12:58.358602+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:12:58.358638+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358686+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358772+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:12:58.358782+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:12:58.358790+00:00", "trade", 10.22, 350.0]
["2026-09-02T14:12:58.358862+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:12:58.358864+00:00", "trade", 10.215, 4826.0]
["2026-09-02T14:12:58.358871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358881+00:00", "trade", 10.215, 4826.0]
["2026-09-02T14:12:58.358891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358898+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358905+00:00", "trade", 10.215, 4226.0]
["2026-09-02T14:12:58.358906+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358913+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358917+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:12:58.358918+00:00", "trade", 10.215, 2200.0]
["2026-09-02T14:12:58.358919+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358921+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358924+00:00", "trade", 10.22, 750.0]
["2026-09-02T14:12:58.358926+00:00", "trade", 10.215, 1500.0]
["2026-09-02T14:12:58.358928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358929+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358932+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:12:58.358935+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358936+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:12:58.358939+00:00", "trade", 10.22, 66.0]
["2026-09-02T14:12:58.358943+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358944+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358945+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358945+00:00", "trade", 10.22, 30.0]
["2026-09-02T14:12:58.358945+00:00", "trade", 10.22, 89.0]
["2026-09-02T14:12:58.358945+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358948+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:12:58.358950+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358952+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358955+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358957+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358960+00:00", "trade", 10.22, 48.0]
["2026-09-02T14:12:58.358960+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:12:58.358964+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:12:58.358964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358967+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:12:58.358971+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358972+00:00", "trade", 10.22, 187.0]
["2026-09-02T14:12:58.358977+00:00", "trade", 10.22, 30.0]
["2026-09-02T14:12:58.358980+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358985+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:12:58.358988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.358993+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.358995+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359003+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359011+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359018+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359025+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359026+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:12:58.359027+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:12:58.359033+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359043+00:00", "trade", 10.22, 57.0]
["2026-09-02T14:12:58.359043+00:00", "trade", 10.22, 72.0]
["2026-09-02T14:12:58.359043+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:12:58.359043+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.359089+00:00", "trade", 10.215, 4826.0]
["2026-09-02T14:12:58.359203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359206+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.359210+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359217+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359232+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.359233+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:12:58.359235+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:12:58.359235+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359241+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359248+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359262+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359270+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359272+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:12:58.359274+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.359276+00:00", "trade", 10.22, 97.0]
["2026-09-02T14:12:58.359276+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.359278+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359279+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:12:58.359287+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359293+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:12:58.359295+00:00", "trade", 10.22, 547.0]
["2026-09-02T14:12:58.359295+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:12:58.359298+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:12:58.359300+00:00", "trade", 10.22, 31.0]
["2026-09-02T14:12:58.359303+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.359303+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:12:58.359305+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:12:58.359307+00:00", "trade", 10.22, 229.0]
["2026-09-02T14:12:58.359310+00:00", "trade", 10.22, 46.0]
["2026-09-02T14:12:58.359310+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.359311+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:12:58.359311+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359338+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359345+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359368+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359424+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359494+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359502+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359509+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359516+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359531+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359545+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359603+00:00", "trade", 10.22, 108.0]
["2026-09-02T14:12:58.359642+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359643+00:00", "trade", 10.22, 108.0]
["2026-09-02T14:12:58.359667+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.359804+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:12:58.359804+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:12:58.360046+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360188+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:12:58.360189+00:00", "trade", 10.22, 87.0]
["2026-09-02T14:12:58.360189+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360210+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:12:58.360306+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:12:58.360310+00:00", "trade", 10.22, 58.0]
["2026-09-02T14:12:58.360313+00:00", "trade", 10.22, 30.0]
["2026-09-02T14:12:58.360317+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:12:58.360320+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:12:58.360330+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360337+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:12:58.360337+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360340+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.360344+00:00", "trade", 10.22, 31.0]
["2026-09-02T14:12:58.360345+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360347+00:00", "trade", 10.22, 118.0]
["2026-09-02T14:12:58.360352+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.360352+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360364+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.360372+00:00", "trade", 10.22, 29.0]
["2026-09-02T14:12:58.360372+00:00", "trade", 10.22, 104.0]
["2026-09-02T14:12:58.360435+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360438+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360482+00:00", "trade", 10.22, 61.0]
["2026-09-02T14:12:58.360482+00:00", "trade", 10.22, 102.0]
["2026-09-02T14:12:58.360544+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:12:58.360687+00:00", "trade", 10.22, 1413.0]
["2026-09-02T14:12:58.360687+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:12:58.360688+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.360689+00:00", "trade", 10.22, 416.0]
["2026-09-02T14:12:58.360689+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:58.360754+00:00", "trade", 10.215, 1900.0]
["2026-09-02T14:12:58.360757+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.360825+00:00", "trade", 10.2176, 50.0]
["2026-09-02T14:12:58.360881+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.360896+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.361209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.361365+00:00", "trade", 10.2172, 51.0]
["2026-09-02T14:12:58.361419+00:00", "trade", 10.2172, 51.0]
["2026-09-02T14:12:58.362832+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.363525+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.363742+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.363953+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.364087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.364095+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.364417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.364702+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.366122+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.371662+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:12:58.392137+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.444268+00:00", "trade", 10.215, 248.0]
["2026-09-02T14:12:58.444653+00:00", "trade", 10.215, 248.0]
["2026-09-02T14:12:58.444788+00:00", "trade", 10.215, 248.0]
["2026-09-02T14:12:58.544123+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:12:58.771257+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:12:58.907983+00:00", "trade", 10.2286, 15.0]
["2026-09-02T14:12:58.908763+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.923641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.924183+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.930774+00:00", "trade", 10.21, 13.0]
["2026-09-02T14:12:58.930838+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:12:58.930899+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:12:58.930964+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:12:58.931698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.931712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.932169+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.932698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:58.934551+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.105304+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:12:59.106042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.106063+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.110946+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:12:59.211144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.248686+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.456946+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.821724+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.840403+00:00", "trade", 10.21, 342.0]
["2026-09-02T14:12:59.840411+00:00", "trade", 10.2133, 343.0]
["2026-09-02T14:12:59.840435+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:12:59.840550+00:00", "trade", 10.2133, 157.0]
["2026-09-02T14:12:59.841087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:12:59.928630+00:00", "trade", 10.2101, 2000.0]
["2026-09-02T14:13:00.295838+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.295987+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.296778+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.308467+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.314694+00:00", "trade", 10.22, 32.0]
["2026-09-02T14:13:00.314734+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.314788+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.315112+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.481212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.481689+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.482138+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.513103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:00.552171+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:01.038915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:01.105280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:01.360151+00:00", "trade", 10.2181, 50.0]
["2026-09-02T14:13:01.509661+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:13:02.086431+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.090252+00:00", "trade", 10.2199, 215.0]
["2026-09-02T14:13:02.090952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.090962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.090962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091069+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091285+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091343+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091382+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:13:02.091451+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:13:02.091462+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091775+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091890+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091926+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.091985+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.092359+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.092390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.092570+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.180049+00:00", "trade", 10.21, 747.0]
["2026-09-02T14:13:02.222650+00:00", "trade", 10.2102, 747.0]
["2026-09-02T14:13:02.536646+00:00", "trade", 10.2105, 5.0]
["2026-09-02T14:13:02.598735+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:02.788678+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.305643+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.331347+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.537677+00:00", "trade", 10.215, 28.0]
["2026-09-02T14:13:03.882814+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.887790+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:13:03.887978+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.888115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.888130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.889186+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.934084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.936177+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:03.966601+00:00", "trade", 10.217, 11.0]
["2026-09-02T14:13:03.977134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.977407+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.977827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.977856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.995464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.995919+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:03.995932+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.064663+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:13:04.064690+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:13:04.065190+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.065203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.065444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.183403+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.193132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.193180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.295680+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.295704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.457234+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.457967+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:04.482332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:05.144070+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:05.159146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:06.051205+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:06.347751+00:00", "trade", 10.2199, 300.0]
["2026-09-02T14:13:06.780326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:06.787398+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:13:07.616712+00:00", "trade", 10.215, 60.0]
["2026-09-02T14:13:09.146091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:09.146092+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:13:09.146115+00:00", "trade", 10.21, 17.0]
["2026-09-02T14:13:09.146117+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:13:09.146118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:09.146381+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:13:09.146390+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:13:09.146499+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:09.146672+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:13:09.147830+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:09.159455+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:13:10.804621+00:00", "trade", 10.21, 42.0]
["2026-09-02T14:13:10.810668+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:10.954419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:11.156326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:11.316567+00:00", "trade", 10.215, 10.0]
["2026-09-02T14:13:11.556669+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:13:12.248923+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:12.251409+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:12.518031+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.520659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.520740+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.616518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.778144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.821627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:12.986024+00:00", "trade", 10.2186, 2.0]
["2026-09-02T14:13:13.499542+00:00", "trade", 10.2186, 1.0]
["2026-09-02T14:13:13.512316+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:13.544478+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:13.544854+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:13.545318+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:13.792732+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:14.152239+00:00", "trade", 10.2101, 6900.0]
["2026-09-02T14:13:14.664426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:14.689950+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:15.152940+00:00", "trade", 10.215, 15.0]
["2026-09-02T14:13:15.343934+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:15.440307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:15.735395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:15.980554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:16.153328+00:00", "trade", 10.215, 22.0]
["2026-09-02T14:13:16.156582+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.338495+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.340600+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.340853+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.343808+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.343831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.363635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.402879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:17.853353+00:00", "trade", 10.215, 6900.0]
["2026-09-02T14:13:17.861008+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.016440+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:18.032570+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:18.033164+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.050304+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.050463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.051087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.051348+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.069059+00:00", "trade", 10.21, 108.0]
["2026-09-02T14:13:18.069804+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.126310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.240552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.323123+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:18.804079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:19.039676+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:13:19.393158+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:19.674615+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:20.149580+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:20.168798+00:00", "trade", 10.2112, 1.0]
["2026-09-02T14:13:20.338197+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045269+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045345+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045347+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045361+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045408+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045427+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:21.045439+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:21.045562+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045629+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:21.045639+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045821+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045836+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045841+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.045869+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.045930+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046166+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046221+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046403+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046461+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046510+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046756+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046799+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.046964+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047048+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047090+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047340+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047382+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047525+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047634+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047673+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.047926+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.048087+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.048219+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.048650+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.049210+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.049771+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:21.050395+00:00", "trade", 10.2142, 50.0]
["2026-09-02T14:13:21.065837+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:13:21.204086+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:13:21.280268+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.558682+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:21.558803+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.285166+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:22.285469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.285963+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.286402+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.303786+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.446517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.471161+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:13:22.535104+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.535588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:22.652613+00:00", "trade", 10.215, 25.0]
["2026-09-02T14:13:24.135946+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:24.472779+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.005222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.075446+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.110961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.112771+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.112783+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.279870+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.279880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.280296+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.280378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.378640+00:00", "trade", 10.2159, 32.0]
["2026-09-02T14:13:25.408188+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.408600+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.550203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.670844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:25.917529+00:00", "trade", 10.2252, 16.0]
["2026-09-02T14:13:26.010298+00:00", "trade", 10.2321, 10.0]
["2026-09-02T14:13:26.412405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.412781+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:13:26.412800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.412821+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.412837+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:13:26.412839+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.412876+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:26.413147+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:13:26.413237+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.413265+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.413308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.914787+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:26.955145+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:26.955886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:26.956357+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.103634+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.104261+00:00", "trade", 10.2139, 50.0]
["2026-09-02T14:13:27.104319+00:00", "trade", 10.2139, 50.0]
["2026-09-02T14:13:27.124326+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.126338+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.297910+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.298705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.343116+00:00", "trade", 10.215, 14.0]
["2026-09-02T14:13:27.373832+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.398095+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.519557+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.519612+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.519632+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.519860+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.519916+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520125+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520178+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520224+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520482+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520520+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520700+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520777+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.520813+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521072+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521103+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521265+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521367+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521397+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521660+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521686+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521827+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521954+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.521977+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.522246+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.522390+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.522539+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.522951+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.523512+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:27.523523+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.523988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.524031+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.553606+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:27.553615+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.553620+00:00", "trade", 10.22, 21.0]
["2026-09-02T14:13:27.553625+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:27.553637+00:00", "trade", 10.22, 79.0]
["2026-09-02T14:13:27.553702+00:00", "trade", 10.215, 775.0]
["2026-09-02T14:13:27.553714+00:00", "trade", 10.215, 2200.0]
["2026-09-02T14:13:27.553753+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:27.554059+00:00", "trade", 10.215, 2315.0]
["2026-09-02T14:13:27.554064+00:00", "trade", 10.215, 700.0]
["2026-09-02T14:13:27.554071+00:00", "trade", 10.215, 700.0]
["2026-09-02T14:13:27.554088+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:13:27.554103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.554114+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.554149+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:13:27.554153+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:13:27.554156+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554156+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554158+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554158+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:13:27.554160+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554163+00:00", "trade", 10.22, 117.0]
["2026-09-02T14:13:27.554163+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554171+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:13:27.554176+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554178+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:13:27.554178+00:00", "trade", 10.22, 121.0]
["2026-09-02T14:13:27.554179+00:00", "trade", 10.215, 3.0]
["2026-09-02T14:13:27.554180+00:00", "trade", 10.22, 4554.0]
["2026-09-02T14:13:27.554182+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:27.554198+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554217+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554233+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:27.554235+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:13:27.554264+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554272+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554294+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554301+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554307+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554313+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554315+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:27.554316+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554317+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554320+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:27.554331+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554338+00:00", "trade", 10.22, 23.0]
["2026-09-02T14:13:27.554340+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:13:27.554341+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:13:27.554355+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554366+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554366+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:13:27.554368+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554387+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:27.554393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554421+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554455+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554504+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.554511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554518+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554539+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:13:27.554540+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554551+00:00", "trade", 10.22, 176.0]
["2026-09-02T14:13:27.554568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554590+00:00", "trade", 10.22, 144.0]
["2026-09-02T14:13:27.554590+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554617+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554741+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:13:27.554764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554824+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.554875+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555063+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:13:27.555071+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.555128+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555247+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555328+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555341+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.555700+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.556802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.559658+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.559662+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.560353+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.560358+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.560435+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.560572+00:00", "trade", 10.225, 52.0]
["2026-09-02T14:13:27.560627+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.560627+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:13:27.561312+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.561398+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.561630+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561642+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.561649+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.561652+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561653+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561657+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561788+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561800+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.561918+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.562017+00:00", "trade", 10.2165, 50.0]
["2026-09-02T14:13:27.562712+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:27.564187+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.564397+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.564424+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.564472+00:00", "trade", 10.225, 52.0]
["2026-09-02T14:13:27.564563+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.564872+00:00", "trade", 10.225, 52.0]
["2026-09-02T14:13:27.569539+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.569563+00:00", "trade", 10.225, 52.0]
["2026-09-02T14:13:27.569773+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.569818+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.569953+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:13:27.569956+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:13:27.569961+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.569963+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.569965+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.570037+00:00", "trade", 10.225, 196.0]
["2026-09-02T14:13:27.570052+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.570062+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.570095+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.570338+00:00", "trade", 10.225, 104.0]
["2026-09-02T14:13:27.570569+00:00", "trade", 10.2175, 50.0]
["2026-09-02T14:13:27.570629+00:00", "trade", 10.2175, 50.0]
["2026-09-02T14:13:27.570833+00:00", "trade", 10.225, 196.0]
["2026-09-02T14:13:27.570920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.575983+00:00", "trade", 10.225, 248.0]
["2026-09-02T14:13:27.577055+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.577740+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:27.584189+00:00", "trade", 10.225, 52.0]
["2026-09-02T14:13:27.592278+00:00", "trade", 10.225, 104.0]
["2026-09-02T14:13:27.600660+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:27.601427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.620908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.649851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.675019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.810020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:27.984027+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:28.023775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.098301+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:28.102268+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:13:28.102350+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:13:28.102412+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:13:28.102471+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:28.102596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.103035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.103170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.103207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.103704+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.104206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.109362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.109408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.238312+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.422233+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.641789+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.642550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.657995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.700113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.700722+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.745512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.745541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.819610+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:13:28.820464+00:00", "trade", 10.225, 28.0]
["2026-09-02T14:13:28.915022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.915466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:28.915479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.070908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.071355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.071886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.071908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.072356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.077518+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:13:29.078532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.078802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.078901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.079486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.079539+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.079721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.079796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:29.080542+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:29.080578+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:29.080588+00:00", "trade", 10.22, 28.0]
["2026-09-02T14:13:29.080592+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:29.080599+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:29.080606+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:29.080609+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:29.080609+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080612+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080634+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080642+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080649+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080664+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080677+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080690+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080738+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.080777+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081017+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081080+00:00", "trade", 10.225, 24.0]
["2026-09-02T14:13:29.081109+00:00", "trade", 10.225, 12.0]
["2026-09-02T14:13:29.081182+00:00", "trade", 10.22, 339.0]
["2026-09-02T14:13:29.081221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081229+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081292+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081306+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081422+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.081588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.082344+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.082365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.083308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.083319+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.083362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.083370+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.091306+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:29.112843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.133549+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.181315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.181733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.182555+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.182580+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.183100+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.183108+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.184724+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.185282+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.185291+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.217740+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301425+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301925+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301933+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301955+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.301974+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.540974+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.541487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.563134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.737563+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:29.888859+00:00", "trade", 10.215, 1061.0]
["2026-09-02T14:13:29.889224+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:13:30.577618+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.584438+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.684153+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.776781+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.889669+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:13:30.929873+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.929962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.930385+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.930410+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.930434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.930578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.957717+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.958112+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.970646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.970681+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.971018+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:30.971126+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.030556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.030579+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.095119+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.099211+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.169800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.170276+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.172934+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.172946+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.196407+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.196851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.299601+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.300383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.300823+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.300837+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.562176+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.562565+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.562663+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.562696+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.708338+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.708414+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:31.708473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.102591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.541116+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.692581+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.801415+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.818194+00:00", "trade", 10.218, 11.0]
["2026-09-02T14:13:32.893483+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:32.910883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.065701+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:33.065703+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:33.065707+00:00", "trade", 10.22, 69.0]
["2026-09-02T14:13:33.065712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.065784+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066046+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:33.066170+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066251+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066263+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066272+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066290+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.066787+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.069362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.069925+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.086492+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:33.086540+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:33.228361+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.302198+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.586143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.586282+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.586968+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.739681+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:33.740399+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.809175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.809290+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:33.894284+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.894641+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:13:33.895050+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895103+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895397+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895615+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895687+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895735+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.895976+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:33.896063+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:33.898062+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.028404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.028539+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.224961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.739925+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.740467+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.741029+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:34.744776+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.487806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.488986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.527443+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.536832+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.706791+00:00", "trade", 10.2181, 1.0]
["2026-09-02T14:13:35.709666+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.709680+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.709700+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.723501+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:35.741173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.008957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.074374+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.075666+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.159676+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.208678+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:13:36.209864+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.219814+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.220567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.249930+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.434065+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:36.746380+00:00", "trade", 10.21, 125.0]
["2026-09-02T14:13:37.104061+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.176845+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.178504+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.254279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.608724+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.609686+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:37.624273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:39.343302+00:00", "trade", 10.215, 1200.0]
["2026-09-02T14:13:40.841996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.136146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.136362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.137477+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.137537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.137717+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.139279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.141184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.141648+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.141662+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.141671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.142378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.249107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.260217+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.260305+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.302258+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.305895+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.424040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.424065+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.424457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.424482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.732022+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.747336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.747526+00:00", "trade", 10.215, 29.0]
["2026-09-02T14:13:41.789303+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.790019+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:41.956517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.031735+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.031751+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.032432+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.200223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.460161+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.482284+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.529587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.530298+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.530325+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.536514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.536540+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.536553+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.542587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.542604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.559219+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.559643+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.620388+00:00", "trade", 10.21, 27.0]
["2026-09-02T14:13:42.621192+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.621646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.621659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.775609+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.775644+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.775670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.775765+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:42.937617+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.060059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.071400+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.072090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.072426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.072435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.098759+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.234310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.382767+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.382840+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:43.627510+00:00", "trade", 10.215, 213.0]
["2026-09-02T14:13:43.816394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.335367+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:13:45.335605+00:00", "trade", 10.215, 9.0]
["2026-09-02T14:13:45.583980+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.583989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.669992+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.670436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.671257+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.671338+00:00", "trade", 10.215, 107.0]
["2026-09-02T14:13:45.671340+00:00", "trade", 10.215, 893.0]
["2026-09-02T14:13:45.671562+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.671609+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.671870+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.671897+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672025+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.672165+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672187+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672461+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672477+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672598+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672758+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.672770+00:00", "trade", 10.215, 750.0]
["2026-09-02T14:13:45.673054+00:00", "trade", 10.215, 107.0]
["2026-09-02T14:13:45.676668+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:13:45.676669+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676671+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:13:45.676672+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:13:45.676739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676753+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676759+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676773+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676773+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676775+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676777+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676782+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676823+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676847+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676850+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:13:45.676851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676863+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:13:45.676863+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676865+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:13:45.676865+00:00", "trade", 10.22, 72.0]
["2026-09-02T14:13:45.676871+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:45.676871+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:13:45.676879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676906+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676912+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676912+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.676951+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.676961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:45.677020+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677051+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677057+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677064+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677071+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677078+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677084+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677091+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677099+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677107+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677121+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677128+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677135+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677157+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677199+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677219+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677233+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:45.677236+00:00", "trade", 10.22, 133.0]
["2026-09-02T14:13:45.677237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677247+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677282+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677780+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.677825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.678135+00:00", "trade", 10.22, 60.0]
["2026-09-02T14:13:45.678334+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:13:45.679363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.681206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.681782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.681818+00:00", "trade", 10.22, 39.0]
["2026-09-02T14:13:45.682407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.682416+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.684015+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:45.685583+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.686044+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.689530+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:45.690656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.693043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.708523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.708530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712112+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:45.712569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712643+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712652+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.712969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.736390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.751099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.752030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.784598+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.784671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.794020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.794480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.819835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.820324+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.820333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:45.820729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.077118+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.142545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.207589+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.208110+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.208133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.208568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.209005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.233612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.233614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.234081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.234235+00:00", "trade", 10.23, 1100.0]
["2026-09-02T14:13:46.234981+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.235431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.269191+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.269881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.270336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.270342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.275576+00:00", "trade", 10.2298, 1100.0]
["2026-09-02T14:13:46.357932+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.357974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.358402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.523772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.531062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.541469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:46.683911+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.684903+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.686348+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.687055+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.688958+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.813192+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.813365+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.814335+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.815082+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.842790+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:13:46.848507+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:13:47.002281+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:47.004505+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:47.209398+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:47.212030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:47.212580+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:47.510685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:48.240469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.405537+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.444201+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.444574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.444584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.446248+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.446254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.451488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.490954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.492664+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.493136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:49.604743+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:13:49.789460+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.214149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.214159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.214649+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.229745+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:13:50.229808+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:50.229871+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.230081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.230570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.230580+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.230596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.230677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232006+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232007+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:50.232010+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:50.232010+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:50.232012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232030+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:50.232034+00:00", "trade", 10.22, 102.0]
["2026-09-02T14:13:50.232034+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:13:50.232036+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:50.232049+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232056+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232063+00:00", "trade", 10.22, 91.0]
["2026-09-02T14:13:50.232063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232071+00:00", "trade", 10.22, 29.0]
["2026-09-02T14:13:50.232071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232169+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232182+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232203+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:50.232223+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232237+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232244+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232252+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232259+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232265+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232272+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232278+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232284+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232291+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232298+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232307+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232308+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232308+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232312+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232324+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232332+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232333+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232333+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232352+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232359+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232359+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232369+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232380+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232381+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:13:50.232398+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:50.232606+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:13:50.232607+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:50.232607+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232684+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:13:50.232688+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:13:50.232688+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:13:50.232698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232866+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232882+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232890+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232897+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232920+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.232965+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:13:50.232966+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:13:50.233032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233047+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233062+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233077+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233136+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:13:50.233140+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:13:50.233142+00:00", "trade", 10.21, 14.0]
["2026-09-02T14:13:50.233148+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233233+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:13:50.233233+00:00", "trade", 10.21, 77.0]
["2026-09-02T14:13:50.233357+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233391+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233531+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233606+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233873+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.233948+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.234160+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.234180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.234903+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.235437+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.235831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.238696+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.281404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.281405+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:50.281862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.281869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.281884+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.281891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.285870+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:13:50.287116+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.287827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.381447+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.381901+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.383279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:50.530071+00:00", "trade", 10.2167, 14.0]
["2026-09-02T14:13:50.748264+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:51.051937+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:51.535234+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:52.846250+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.189360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.202382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.204680+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.206219+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.206231+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.206542+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.206704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.208350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.314613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.320509+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.513763+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:13:53.664310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:53.786788+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:13:53.789422+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:13:53.791249+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:13:55.281218+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:13:55.556589+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.621419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.621426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.622586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.623302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.623536+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.624537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.636394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.636480+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.636691+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.636856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.644007+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.726738+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.727468+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.958498+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:55.992124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.010947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.039783+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.166055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.256697+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427569+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427631+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427730+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427832+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427872+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.427957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.428016+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.428035+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.428554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.431126+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.431140+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.438442+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.438854+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.451280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.485027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.486005+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.500184+00:00", "trade", 10.2199, 1100.0]
["2026-09-02T14:13:56.500734+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.500839+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.513169+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.513177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.513247+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.513833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.536477+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.547032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.648416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.649110+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.864154+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.864788+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.864887+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.864894+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:56.865280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:57.015167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:57.303597+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:57.514224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:57.563397+00:00", "trade", 10.2191, 47.0]
["2026-09-02T14:13:57.572398+00:00", "trade", 10.2184, 42.0]
["2026-09-02T14:13:57.572457+00:00", "trade", 10.2184, 42.0]
["2026-09-02T14:13:57.821209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.245680+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.245717+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.245797+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.250055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.276947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.277450+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.277491+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.277509+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.277951+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.419401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.419736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.469097+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.469576+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.779100+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.779111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.780049+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.954223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:58.966132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.027938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.028611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.028676+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.028700+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.029124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.029132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.029147+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.029182+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.095715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096213+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:59.096216+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:13:59.096218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096225+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096234+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:13:59.096259+00:00", "trade", 10.22, 199.0]
["2026-09-02T14:13:59.096354+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096373+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096407+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096500+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096719+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096746+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096760+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096767+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096786+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096794+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096824+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:59.096834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096841+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:13:59.096848+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096862+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096863+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096869+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096876+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096882+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096889+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096903+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096908+00:00", "trade", 10.215, 9.0]
["2026-09-02T14:13:59.096910+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096916+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096923+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:13:59.096929+00:00", "trade", 10.22, 117.0]
["2026-09-02T14:13:59.096932+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:13:59.096932+00:00", "trade", 10.22, 72.0]
["2026-09-02T14:13:59.096932+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:13:59.096932+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.096938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.096951+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.096958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.096965+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.096993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097156+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.097529+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.098388+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.098639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.098868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.099474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.099549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.099562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.135881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.139433+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:59.264514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.265679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.491968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.631364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.739423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.993734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:13:59.999133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.000308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.000613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.005208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.007352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.011885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.013745+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.013772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.017358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.024941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.042562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.042705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.043677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.072162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.072189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.073147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.073185+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.232964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.232990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.236551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.236608+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.236790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.237477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.337570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.337595+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.338624+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:14:00.339392+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:14:00.438794+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:14:00.438797+00:00", "trade", 10.225, 199.0]
["2026-09-02T14:14:00.439283+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.439305+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.442969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.443254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.443712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:00.537720+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.210862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.211706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.310190+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.323733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.324310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.324629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.325141+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.325160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.443439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.478387+00:00", "trade", 10.225, 50.0]
["2026-09-02T14:14:01.523853+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:14:01.569101+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.569129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.667699+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:01.682099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.682119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.685423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.685610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.686956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.688053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.689288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.717914+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.718389+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.741663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.741785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:01.952970+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.008851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.761661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.761694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.761755+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:14:02.761815+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762154+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762204+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.762240+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.782365+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.806348+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.819954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:02.909802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.053441+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:03.054191+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.314552+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.342634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.766862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.972854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.973271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.974170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:03.974265+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.070000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.070005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.076306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.076683+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.076702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.076777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.076789+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.117148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.157710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.164380+00:00", "trade", 10.2299, 1500.0]
["2026-09-02T14:14:04.164776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.165089+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:14:04.165153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.165160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.165565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.165581+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.165604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.166053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.255497+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.256241+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.256249+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.256262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.363639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.364084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.364411+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.364444+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.570630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.571404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.695349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696360+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.696868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.700628+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.701100+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759318+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:04.759335+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:04.759387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.759740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.760120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.760157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.779940+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.819857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.819862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:04.820119+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:04.820119+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820189+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820198+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820279+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820494+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.820600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821106+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:14:04.821693+00:00", "trade", 10.23, 16.0]
["2026-09-02T14:14:04.821699+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821716+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821789+00:00", "trade", 10.23, 56.0]
["2026-09-02T14:14:04.821789+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:14:04.821845+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821866+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821880+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.821900+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.822178+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.822216+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.853283+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.853310+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.853329+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.853728+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:04.853742+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.106282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.107120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.107604+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.212772+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:14:05.213544+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.276926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.329455+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.329601+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.330777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.339249+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:14:05.339842+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:14:05.347112+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:14:05.348000+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.348468+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.368827+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.368848+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.368856+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.368861+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.368865+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.368871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.368877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369359+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369445+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369456+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369616+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.369708+00:00", "trade", 10.2301, 100.0]
["2026-09-02T14:14:05.369917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.370085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.370364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.370400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.371317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.371679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.373645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.373661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.376757+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.376758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.377224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.377248+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.389558+00:00", "trade", 10.225, 36.0]
["2026-09-02T14:14:05.389770+00:00", "trade", 10.225, 12.0]
["2026-09-02T14:14:05.390291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.390310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.390611+00:00", "trade", 10.225, 24.0]
["2026-09-02T14:14:05.469434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.469448+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.531138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.532192+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672473+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672874+00:00", "trade", 10.23, 36.0]
["2026-09-02T14:14:05.672875+00:00", "trade", 10.23, 156.0]
["2026-09-02T14:14:05.672877+00:00", "trade", 10.23, 108.0]
["2026-09-02T14:14:05.672887+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.672900+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.672957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.672975+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.672975+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:05.672979+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.673155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:14:05.673162+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673169+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673176+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673183+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673189+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673196+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673203+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673210+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673217+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673224+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673228+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673231+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673236+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:14:05.673261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.673264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.673277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.673284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.673305+00:00", "trade", 10.23, 72.0]
["2026-09-02T14:14:05.673526+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.673764+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.674293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.674550+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.674992+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.676299+00:00", "trade", 10.23, 98.0]
["2026-09-02T14:14:05.677745+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.677896+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.677987+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.704618+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.704632+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.705076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.710067+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:14:05.711828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.711835+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.712264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.712709+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.753586+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.763561+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.763871+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.779269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.781482+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.782143+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.783385+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.808653+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.809105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.809174+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.939939+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.939954+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.964490+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:05.965156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.057600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.058334+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.076491+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.076930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.077375+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.106936+00:00", "trade", 10.23, 2100.0]
["2026-09-02T14:14:06.131798+00:00", "trade", 10.2302, 2100.0]
["2026-09-02T14:14:06.136158+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.258783+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.308526+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.310684+00:00", "trade", 10.235, 4000.0]
["2026-09-02T14:14:06.311378+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.312220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.471711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.472152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.472234+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.480419+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.480438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.480876+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.558462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.561442+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.561467+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.586148+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.608304+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.765766+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.770784+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.811556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.812011+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.919901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.950748+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:06.997730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.014788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.014796+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.214470+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.215220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.215680+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.216188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.289484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.317354+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.364358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.417329+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.438926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.464361+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.645008+00:00", "trade", 10.236, 1000.0]
["2026-09-02T14:14:07.645745+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.684168+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.720225+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.746328+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.765330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.765331+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:14:07.766041+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.766047+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.766055+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.766073+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:07.780525+00:00", "trade", 10.23, 158.0]
["2026-09-02T14:14:07.781299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.118397+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.120036+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.195575+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.246646+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.301521+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.356096+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.375997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.404574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.405029+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:08.733794+00:00", "trade", 10.2362, 2000.0]
["2026-09-02T14:14:08.734488+00:00", "trade", 10.235, 3.0]
["2026-09-02T14:14:08.755257+00:00", "trade", 10.23, 158.0]
["2026-09-02T14:14:08.757454+00:00", "trade", 10.23, 7000.0]
["2026-09-02T14:14:08.769282+00:00", "trade", 10.23, 158.0]
["2026-09-02T14:14:08.772206+00:00", "trade", 10.23, 158.0]
["2026-09-02T14:14:09.631603+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.707262+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.707749+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.710322+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.710789+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.781616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:09.781647+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.041651+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042119+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042135+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042166+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042212+00:00", "trade", 10.23, 75.0]
["2026-09-02T14:14:10.042214+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:14:10.042214+00:00", "trade", 10.23, 42.0]
["2026-09-02T14:14:10.042584+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042712+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042726+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.042801+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.043152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.043195+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.062779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.062786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.293628+00:00", "trade", 10.23, 700.0]
["2026-09-02T14:14:10.313517+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.313525+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.375867+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:10.839258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:11.135796+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:11.153991+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:14:11.155163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:11.221393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:12.615579+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:12.617236+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:12.850769+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:14:13.674689+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:14:13.675380+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:14:14.362690+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.362715+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.363059+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.363170+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.363753+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.364365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.368513+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.369881+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.370369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.373174+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.385812+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.388383+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.388819+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.418043+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.418077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.420733+00:00", "trade", 10.2387, 1000.0]
["2026-09-02T14:14:14.435545+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.442162+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:14:14.536322+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.550547+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.569302+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.643678+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.653313+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.671116+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.671618+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.682103+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.831243+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:14.833859+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.138445+00:00", "trade", 10.2256, 25.0]
["2026-09-02T14:14:15.366179+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.366404+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.404250+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.404266+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.404711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.404719+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.405194+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.406004+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.408767+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:14:15.409497+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.410631+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.411079+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.412113+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.420454+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.501012+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.501078+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.521163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:15.776219+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:16.960222+00:00", "trade", 10.235, 5.0]
["2026-09-02T14:14:16.960899+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:14:16.962086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:16.962864+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:16.978592+00:00", "trade", 10.23, 193.0]
["2026-09-02T14:14:16.979589+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:17.087251+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:17.940089+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:17.996130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.172807+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:14:18.208965+00:00", "trade", 10.235, 3000.0]
["2026-09-02T14:14:18.848683+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.887358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.887872+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.887893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.889010+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.889566+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.892978+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.893468+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.898292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.898744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.898768+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.898777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.899231+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.899264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.899671+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.943307+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.943382+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:14:18.943777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:18.944217+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.043897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.044167+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.045066+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.045086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.045113+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.045534+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.045548+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.172153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.172389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.172636+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.273583+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.383086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.518059+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.549398+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.564320+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.564853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.564858+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.564888+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.565857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.565920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.851668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.895906+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.895931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.896655+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.897686+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.937790+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.943842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.943903+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.944031+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.944350+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.944426+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.944578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.944643+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.946663+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.951439+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.953615+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.969708+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:14:19.970396+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.970683+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.970924+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.971167+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.971245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:19.971735+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.001169+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.059535+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.254668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362716+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:14:20.362716+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362717+00:00", "trade", 10.24, 96.0]
["2026-09-02T14:14:20.362735+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:14:20.362865+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362866+00:00", "trade", 10.24, 119.0]
["2026-09-02T14:14:20.362868+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:14:20.362869+00:00", "trade", 10.24, 92.0]
["2026-09-02T14:14:20.362871+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:14:20.362939+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362946+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362959+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.362979+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.363087+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.363096+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.363125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.363192+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:14:20.363205+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:14:20.363212+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363219+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363226+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363233+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363239+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363246+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363253+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363259+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363266+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363273+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363286+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363301+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:14:20.363310+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363374+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363822+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.363963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.364075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.365195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.365955+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.366143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.367276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.367721+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.367954+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.375944+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.394014+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.394027+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.522486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.522514+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.522543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.526190+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.531303+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.571020+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:20.717172+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:14:20.998718+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.656996+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:14:21.792537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.799394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.799864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.799891+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.799934+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.799963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.800008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.837349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:21.952621+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.046007+00:00", "trade", 10.245, 38.0]
["2026-09-02T14:14:22.524360+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.524622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.524632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.524644+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.525297+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.549349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.564708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:22.740549+00:00", "trade", 10.2491, 1000.0]
["2026-09-02T14:14:22.767731+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:14:23.267895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.267962+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.271274+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.271735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.272199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.351793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.402091+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.409655+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.443719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.557898+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:14:23.558656+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:23.642287+00:00", "trade", 10.2481, 1.0]
["2026-09-02T14:14:23.808581+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:14:24.035622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.093585+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.379388+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.408049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.436509+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.436749+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.436760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.457255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.505455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.505463+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.510437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.778834+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:24.871237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.009406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.031286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.116293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.293116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.523120+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:25.720194+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.031709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.032113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.032279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.032305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.032371+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.051572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.053480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.053489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.053714+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.053757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.056528+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.056744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.056778+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.057740+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.057754+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.058059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.076103+00:00", "trade", 10.2451, 1000.0]
["2026-09-02T14:14:26.091149+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:14:26.136710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.265566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.505046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.552807+00:00", "trade", 10.25, 7000.0]
["2026-09-02T14:14:26.736403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.736414+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.749281+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.749288+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:26.862328+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:27.009027+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:14:27.009784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:27.520537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:27.565395+00:00", "trade", 10.2364, 44.0]
["2026-09-02T14:14:27.574397+00:00", "trade", 10.2364, 44.0]
["2026-09-02T14:14:27.574455+00:00", "trade", 10.2364, 44.0]
["2026-09-02T14:14:27.962063+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:14:28.652381+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:29.785885+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.583425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.583445+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.583455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.706506+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.706790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.707004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.707470+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:30.872867+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.079733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.080250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.080399+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.080695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.107170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.518080+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.800359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.800903+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.800954+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.801423+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.802283+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.805972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.884243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:31.884961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.084119+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.094275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.094542+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.497581+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.498016+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:32.582993+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:14:32.728032+00:00", "trade", 10.245, 6.0]
["2026-09-02T14:14:33.824951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.833949+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.836692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.837300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.837334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.837343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.837777+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.837811+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.839830+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.842466+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.842606+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.843905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.873508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.873550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:33.874857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.188342+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.211829+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:14:34.410322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.411053+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.415376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.415698+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.415740+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.416155+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.420904+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.421352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.421455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.422542+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.430864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.464366+00:00", "trade", 10.2483, 626.0]
["2026-09-02T14:14:34.531296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.558645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.558991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:34.927580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.129802+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.274572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.290819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.382489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.572870+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.739145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.739289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.991213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:35.991689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.009207+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.040749+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.043367+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.043384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.085805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.334303+00:00", "trade", 10.25, 268.0]
["2026-09-02T14:14:36.335088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.408881+00:00", "trade", 10.249, 4732.0]
["2026-09-02T14:14:36.745614+00:00", "trade", 10.2462, 100.0]
["2026-09-02T14:14:36.874460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.874474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.874779+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.884418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.884436+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.884868+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.884874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:36.885316+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.347001+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.351086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.351100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.351108+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.433416+00:00", "trade", 10.2499, 6900.0]
["2026-09-02T14:14:37.789529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.789570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:37.790027+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.035350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.035375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.035686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.036723+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.371775+00:00", "trade", 10.2499, 6900.0]
["2026-09-02T14:14:38.379140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.379148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.379602+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.495597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.537004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.823194+00:00", "trade", 10.245, 62.0]
["2026-09-02T14:14:38.836084+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:14:38.836873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.837356+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.847557+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.847609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861553+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:14:38.861570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861592+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861611+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861618+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861652+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:14:38.861654+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861680+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.861687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.862074+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.862140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.862253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.862266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.863507+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:38.864073+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.014649+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.132654+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.132665+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.136448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.244708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.244733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.246118+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.327419+00:00", "trade", 10.2499, 6900.0]
["2026-09-02T14:14:39.547594+00:00", "trade", 10.2499, 195.0]
["2026-09-02T14:14:39.881314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.881333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.882977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.883174+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.886725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.889361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.891416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.895377+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:14:39.896053+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:39.912126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.088735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.264263+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.272368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.272427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.276662+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.276937+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.284561+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.430845+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:40.598898+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:41.050084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.050485+00:00", "trade", 10.2477, 5.0]
["2026-09-02T14:14:42.239767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.387202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.419304+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.622689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.622758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.622808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.623048+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.623418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.649292+00:00", "trade", 10.2499, 781.0]
["2026-09-02T14:14:42.822566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.892183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.893976+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:42.893991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.032133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.067904+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.068006+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.476072+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.476100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.476113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.587069+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.596385+00:00", "trade", 10.2481, 100.0]
["2026-09-02T14:14:43.665225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.819098+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.819677+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.819905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.819932+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.893433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.895709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:43.896183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:44.432972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:44.518868+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:44.576829+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.045650+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.046241+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.186644+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.220086+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:14:45.220806+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.221193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.221203+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.221222+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.221663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.615325+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.615358+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.688750+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.696509+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.698970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.881224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.881295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.887698+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.893735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.990222+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:45.990959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.273253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.427089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.428296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.505820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.681073+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:46.683147+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.251133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.251208+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.252093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.405939+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.564615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.565091+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.628327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.679644+00:00", "trade", 10.24, 1000.0]
["2026-09-02T14:14:47.680043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.680452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.686918+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.694144+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.694151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.694224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:47.890459+00:00", "trade", 10.24, 400.0]
["2026-09-02T14:14:48.012933+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.013276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.013719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.013727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.014101+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.014162+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.014540+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.137496+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.137988+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.508799+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.701006+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.711653+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:14:48.857843+00:00", "trade", 10.2403, 4.0]
["2026-09-02T14:14:48.906760+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:14:48.908455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:48.909160+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.096304+00:00", "trade", 10.25, 96.0]
["2026-09-02T14:14:49.277604+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.518347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.865270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.865342+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.865731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.866065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:49.942673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.007947+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.021285+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.021484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.029015+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:14:50.168107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.171404+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.172171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.172179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.212172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.212202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.212609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.307795+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.308248+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.308262+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.341726+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.341780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.501105+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.501142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.597421+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.597428+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.722472+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.757697+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.757782+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.758627+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.762399+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.766925+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.766943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.804838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.804889+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:14:50.804890+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:14:50.804940+00:00", "trade", 10.25, 24.0]
["2026-09-02T14:14:50.804943+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:14:50.804946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.804948+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:14:50.804971+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.804984+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.805000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.805008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.805015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.805022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:14:50.805030+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805044+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805051+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805059+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805067+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805077+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805084+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805090+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805107+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805114+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805129+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805135+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805143+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805162+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805175+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805189+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805196+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805202+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805281+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:14:50.805293+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:14:50.805294+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.805313+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:14:50.805314+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:14:50.805384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.805456+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.805784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.806051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.806064+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.806355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.806860+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.806952+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.807043+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808139+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808159+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808646+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808706+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.808724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.809049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.809060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.809485+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.809631+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.811700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.835143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.835150+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.836107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.839972+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.903825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.905184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:51.280050+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:51.502084+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:51.502691+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:51.746457+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:14:52.096052+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:52.096058+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.096118+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.096125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.096530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.096560+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.097069+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.099895+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.101487+00:00", "trade", 10.258, 6.0]
["2026-09-02T14:14:52.101514+00:00", "trade", 10.258, 6.0]
["2026-09-02T14:14:52.111250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.158193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.192525+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.211053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.241268+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.395303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.396073+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.397884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.397967+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.543371+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.544047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.696973+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.697253+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.894015+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:14:52.894704+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.895355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.895463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.895675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.154176+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.154543+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.155970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.258821+00:00", "trade", 10.2598, 500.0]
["2026-09-02T14:14:53.259164+00:00", "trade", 10.2599, 1500.0]
["2026-09-02T14:14:53.259581+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.320899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.416326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.524487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.769803+00:00", "trade", 10.2581, 50.0]
["2026-09-02T14:14:53.797237+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:14:53.914448+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.202867+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.203215+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.312484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.325195+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:14:54.325204+00:00", "trade", 10.26, 188.0]
["2026-09-02T14:14:54.325678+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.331813+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:54.332524+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.473749+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.568228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.568292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.572269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.572725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.970295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.997197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.137825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.145636+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.164373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.238161+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.336019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.528800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.918694+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.932427+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.997824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.998195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.998334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.057911+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.076618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.081730+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.130737+00:00", "trade", 10.2581, 50.0]
["2026-09-02T14:14:56.395257+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.460897+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.460966+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.461245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.461359+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.462821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.463272+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.630209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.631159+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.632227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.808457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.808937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.832563+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.848652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.848852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.850684+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.850697+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.865866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.866308+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:56.895187+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.286743+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.426446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.426452+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.451333+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.451784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.567392+00:00", "trade", 10.2499, 34.0]
["2026-09-02T14:14:57.576399+00:00", "trade", 10.2499, 34.0]
["2026-09-02T14:14:57.576456+00:00", "trade", 10.2499, 34.0]
["2026-09-02T14:14:57.580733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.602041+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.095963+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.176998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.232941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.437366+00:00", "trade", 10.2499, 18.0]
["2026-09-02T14:14:58.816436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.841633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.841642+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.867201+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:58.867291+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:59.106490+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:59.107076+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.001687+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:00.002845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.036942+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.192336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.192901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.225432+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.273367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.357661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.438224+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.540160+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.696158+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.700079+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.700090+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.931066+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:00.931669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.087508+00:00", "trade", 10.26, 154.0]
["2026-09-02T14:15:01.120491+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:01.120492+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:15:01.120495+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:15:01.120503+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:15:01.120550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120551+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:15:01.120552+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:15:01.120557+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120579+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120589+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120596+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.120599+00:00", "trade", 10.26, 500.0]
["2026-09-02T14:15:01.120601+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120610+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120618+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120625+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120632+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120651+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:15:01.120659+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120673+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120682+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120698+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120712+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120720+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120726+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120734+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120743+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120751+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120773+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120805+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120815+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120831+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.120902+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121065+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121097+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121150+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121298+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121365+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121368+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.121632+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.122029+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.122127+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.122231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.122890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.122917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.123431+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.123804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.134203+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:15:01.144447+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:15:01.145799+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:15:01.145862+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:15:01.149182+00:00", "trade", 10.265, 120.0]
["2026-09-02T14:15:01.156419+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:15:01.156740+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.234569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.235016+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.235463+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.256504+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.348251+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:01.968811+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.078269+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:15:02.078478+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:15:02.079208+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:15:02.079920+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:15:02.206662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.207541+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.207631+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.274020+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.274027+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.338385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.588752+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.588795+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.589335+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:15:02.589407+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.589436+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.589852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.589880+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.590299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.613953+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.637818+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.646661+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.679881+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.731214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.755859+00:00", "trade", 10.2638, 50.0]
["2026-09-02T14:15:02.929718+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.930492+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:02.991959+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:15:03.010432+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.019229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.058180+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.058652+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.105126+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.406645+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.423047+00:00", "trade", 10.2601, 6900.0]
["2026-09-02T14:15:03.423101+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.424158+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.424221+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.424449+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.455680+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.455853+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.471059+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.471064+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.860700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.883194+00:00", "trade", 10.2601, 490.0]
["2026-09-02T14:15:04.010415+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.116021+00:00", "trade", 10.2677, 1.0]
["2026-09-02T14:15:04.358776+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.358825+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.359209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.488336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.488361+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.488462+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.507953+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525235+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525410+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525419+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525752+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525841+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525915+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525941+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.525954+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.526068+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.526244+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.526275+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.526340+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.530624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.533783+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.548336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.551724+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.551955+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.565775+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.576821+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.645881+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.670199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.679793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.699019+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.750103+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.767583+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.997716+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.044897+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.045009+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.179705+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.180506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.180636+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.180646+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.180660+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.180717+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.271747+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.272180+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.280336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.355450+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.533712+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.539487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.546943+00:00", "trade", 10.265, 53.0]
["2026-09-02T14:15:05.547689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.548457+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.580951+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.643114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.688214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.872418+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.873245+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:05.978561+00:00", "trade", 10.2279, 144.0]
["2026-09-02T14:15:06.056869+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.103483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.310825+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.380112+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.381824+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:15:06.382605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.461529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.476730+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.477206+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.477543+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.477585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.477697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.478433+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.482357+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.577378+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.577829+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.589937+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:15:06.672401+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.672677+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.673069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.673096+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.673196+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.787009+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.847713+00:00", "trade", 10.2677, 1.0]
["2026-09-02T14:15:06.886453+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:15:06.928645+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.929348+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.956324+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:06.956799+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.052439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.060488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.082841+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:15:07.083536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.083577+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.083683+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.083751+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.088637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.089001+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.202677+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.323465+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.386804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.386824+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.386844+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.387102+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:07.463761+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.002153+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.060023+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.060928+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.061032+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.062380+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.069657+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.475871+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.476659+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.477746+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.477812+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.500201+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.544661+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.576626+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.613205+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.613550+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.615921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:08.809553+00:00", "trade", 10.265, 500.0]
["2026-09-02T14:15:09.023098+00:00", "trade", 10.26, 42.0]
["2026-09-02T14:15:09.023161+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:09.023533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:09.090634+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:09.123355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:09.343831+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.457808+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.457965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.458373+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.545590+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.754976+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.905137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.905473+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.952385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:10.993018+00:00", "trade", 10.2232, 1.0]
["2026-09-02T14:15:11.123086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.123482+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.324548+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.480442+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.480749+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.499695+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:11.990884+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:12.792781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:12.818831+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:15:12.819522+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:12.819600+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:12.819994+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:12.914351+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.035694+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.036173+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.036241+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.043461+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.043507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.043539+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.043952+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.163834+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.164266+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.167249+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.170674+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.777928+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.782071+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:13.812456+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:15:14.151487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.151541+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.187368+00:00", "trade", 10.2618, 3000.0]
["2026-09-02T14:15:14.268474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.442322+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.442877+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.443057+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.443533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.451301+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.509487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.545357+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.655912+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.657242+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.658742+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.666828+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.694334+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.770865+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:14.837113+00:00", "trade", 10.2619, 47.0]
["2026-09-02T14:15:14.964573+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.001018+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.001102+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.007243+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.007336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.007430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.082091+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.082193+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.101389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.318758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.498797+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.499763+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.499774+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.499788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.500209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.557059+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:15.557738+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:16.534070+00:00", "trade", 10.265, 32.0]
["2026-09-02T14:15:16.537416+00:00", "trade", 10.265, 31.0]
["2026-09-02T14:15:16.744846+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:16.846353+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:16.847539+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:17.522313+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:17.522373+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:17.525228+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.199693+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:15:18.247329+00:00", "trade", 10.265, 40.0]
["2026-09-02T14:15:18.301587+00:00", "trade", 10.27, 155.0]
["2026-09-02T14:15:18.302657+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:15:18.302689+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:15:18.302721+00:00", "trade", 10.27, 500.0]
["2026-09-02T14:15:18.303905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.304519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.307219+00:00", "trade", 10.269, 452.0]
["2026-09-02T14:15:18.307233+00:00", "trade", 10.269, 1053.0]
["2026-09-02T14:15:18.478124+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.707216+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.716911+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.717550+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:15:18.717560+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.717631+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.717942+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.720305+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.723781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.734866+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.830510+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.884723+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.886996+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.912983+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.914261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.916229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.917404+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925701+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:15:18.925791+00:00", "trade", 10.26, 17.0]
["2026-09-02T14:15:18.925793+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:18.925794+00:00", "trade", 10.26, 183.0]
["2026-09-02T14:15:18.925813+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:15:18.925815+00:00", "trade", 10.26, 16.0]
["2026-09-02T14:15:18.925816+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:18.925898+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925906+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925932+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925946+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925953+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925959+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925974+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925988+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.925995+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926009+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926015+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926023+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926060+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926093+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926098+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:18.926102+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:15:18.926114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:18.926117+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:15:18.926219+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926238+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926247+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926254+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926261+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926267+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926274+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926281+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926288+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926295+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926311+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926317+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926324+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926339+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926359+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926367+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:18.926378+00:00", "trade", 10.26, 358.0]
["2026-09-02T14:15:18.926380+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:15:18.926383+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926385+00:00", "trade", 10.26, 120.0]
["2026-09-02T14:15:18.926385+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:15:18.926385+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:15:18.926387+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:15:18.926402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926423+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:15:18.926624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926646+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.926863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.927914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.928086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.928155+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.928567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.930335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.938765+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:15:18.943311+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:15:18.963635+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:15:18.964783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.978106+00:00", "trade", 10.255, 101.0]
["2026-09-02T14:15:18.979225+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:18.979607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:19.127104+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:19.314388+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:19.401803+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:19.531004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:19.584116+00:00", "trade", 10.255, 2000.0]
["2026-09-02T14:15:19.639674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152084+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152375+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:15:20.152748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152765+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152773+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152785+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152818+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152855+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.152994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.153480+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.311176+00:00", "trade", 10.2599, 700.0]
["2026-09-02T14:15:20.311964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.927724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.927752+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.927761+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.928352+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:20.932297+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.019067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.019076+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.019585+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.067141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.067619+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.136355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.167540+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.167993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.168467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.314975+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.315296+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.315460+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378020+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:21.378021+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:15:21.378023+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:21.378025+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378127+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:21.378132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378139+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378152+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378180+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:21.378192+00:00", "trade", 10.25, 360.0]
["2026-09-02T14:15:21.378192+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378196+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378210+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378217+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378225+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378238+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378245+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:15:21.378251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378258+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378271+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378291+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378297+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378318+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378366+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378400+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378441+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378667+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:15:21.378790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378843+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378898+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.378942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.379204+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.381391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.381669+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.382299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.592279+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:15:21.592597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.596551+00:00", "trade", 10.245, 144.0]
["2026-09-02T14:15:21.665254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.813003+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.813560+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:21.913411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.170008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.294387+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.294840+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.294869+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.296517+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.297657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.480748+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959221+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959229+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:22.959235+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959236+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:22.959241+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:22.959242+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959256+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959263+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959319+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:15:22.959564+00:00", "trade", 10.25, 108.0]
["2026-09-02T14:15:22.959607+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:15:22.959608+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959837+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.959848+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960544+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:15:22.960684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960729+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960764+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.960911+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:15:22.961169+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.962278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:22.962735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.020433+00:00", "trade", 10.25, 97.0]
["2026-09-02T14:15:23.020435+00:00", "trade", 10.25, 98.0]
["2026-09-02T14:15:23.020436+00:00", "trade", 10.25, 548.0]
["2026-09-02T14:15:23.020457+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:23.020884+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:15:23.020886+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:15:23.020886+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:15:23.020887+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:23.020890+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:15:23.020956+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:23.021022+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:15:23.021110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021131+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021182+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021222+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021315+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021367+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:23.021429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021459+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021670+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021832+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021861+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.021868+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.022062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.022074+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.022297+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.022309+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.022787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.039634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.168696+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.168834+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.168902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.169037+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.169142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.169344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.169580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.169791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.211593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.273939+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.273946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.274387+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.297331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.297345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.297597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.297895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.298243+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:23.298705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.298732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.298830+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:23.299307+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.299321+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301313+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301330+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.301771+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.309427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.319621+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.319690+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.320084+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:15:23.320780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.321246+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.321284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.354212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.579747+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.765944+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.765998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.766444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.804279+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:15:23.804311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.804318+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.804794+00:00", "trade", 10.245, 400.0]
["2026-09-02T14:15:23.805561+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:23.806236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.064153+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.064663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.149796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.150252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.150836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.577028+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.578159+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.610688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:24.678703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.161226+00:00", "trade", 10.245, 4000.0]
["2026-09-02T14:15:25.172574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.330375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.343086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.577570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.579456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.579515+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.601429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.692481+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:25.694146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:26.134680+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:26.152606+00:00", "trade", 10.2499, 10.0]
["2026-09-02T14:15:26.450296+00:00", "trade", 10.25, 240.0]
["2026-09-02T14:15:26.813141+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:15:26.813142+00:00", "trade", 10.245, 52.0]
["2026-09-02T14:15:27.196513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:27.374305+00:00", "trade", 10.24, 107.0]
["2026-09-02T14:15:27.377583+00:00", "trade", 10.2419, 50.0]
["2026-09-02T14:15:27.569400+00:00", "trade", 10.2571, 29.0]
["2026-09-02T14:15:27.773839+00:00", "trade", 10.24, 500.0]
["2026-09-02T14:15:27.825708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:27.987096+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:15:27.988588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:27.988963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.047144+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.865140+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:15:28.865652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.866014+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.866030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.892158+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.892224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.892286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.893862+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.894306+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.894320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.900034+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.900110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.961020+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.961291+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.961487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:28.963049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.046291+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.252841+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:15:29.353397+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.377263+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.421727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.570846+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.625308+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.642628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.680430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.706134+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.716593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.717578+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.717603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.718122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.718145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.727976+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.728425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.728444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.728878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.731760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.731794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.833816+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.833837+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.846405+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.846443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.872731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.873081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.965113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.973843+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974405+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974906+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974922+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974936+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.974947+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.975407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.986403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.986830+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.987270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.987276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.987290+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:29.987529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.267129+00:00", "trade", 10.2401, 1.0]
["2026-09-02T14:15:30.321157+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.323795+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.323822+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.324325+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.324341+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.324355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.485611+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.485640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486021+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:30.486920+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.062233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.063305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.177993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.190306+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.332090+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:15:32.534876+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.576606+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.577299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.585378+00:00", "trade", 10.2485, 3.0]
["2026-09-02T14:15:32.590877+00:00", "trade", 10.2481, 2.0]
["2026-09-02T14:15:32.604686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.657367+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.657930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.657942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.658398+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.721605+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.736887+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.737448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:32.948613+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.042928+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.043008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.043014+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.043283+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.043520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.043532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.044007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.070531+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.127196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.127320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.127996+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.149804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.150259+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.538242+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.538757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.538776+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.538786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566154+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566187+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566222+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566633+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566693+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.566728+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.567149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.575039+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:33.627207+00:00", "trade", 10.2291, 41.0]
["2026-09-02T14:15:34.080857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.081465+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.081938+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.081973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.081981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.081994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.082005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.087881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.088319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.107849+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.121434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.121882+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.172295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.221710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.382551+00:00", "trade", 10.245, 80.0]
["2026-09-02T14:15:34.741366+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.741878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.741999+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.742012+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.754807+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.783961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.796508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.997702+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:34.998181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.045339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.393626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.693853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.708108+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.708173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.748013+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.748063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:35.754634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.057429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.376223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.376801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.376819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.387031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.387059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.419337+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:36.629513+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:15:39.206431+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:15:41.571586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.571597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.572060+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.580813+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.580820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.620491+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.621513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.621583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.642942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.642968+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.719336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.719365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.719775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.719818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.720231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.747023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.747029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:41.933480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.055152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.055182+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.056271+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.056329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.175729+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.349559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.350258+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.350340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.350348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.350738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.351173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.451734+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.453514+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.453961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.453980+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.454356+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.454622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.540874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.542548+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.542590+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.729007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:42.913404+00:00", "trade", 10.2545, 20.0]
["2026-09-02T14:15:44.086938+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.087364+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.087406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.087418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.087468+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.087478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.088487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.092455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.092997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.092998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.093449+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.093669+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.093946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.094060+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.121231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.121245+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.122236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.181450+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.226791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.238158+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.238175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.239351+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.345032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.346005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.346021+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.351171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.453112+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.482917+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.483340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.492033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.492049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.492516+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.539700+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.543986+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.728185+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.757478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.757929+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.758392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.758831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.758845+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.794114+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.970138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.970541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.988068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.988082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:44.988122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:45.066219+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:45.435723+00:00", "trade", 10.2289, 20.0]
["2026-09-02T14:15:45.438833+00:00", "trade", 10.245, 142.0]
["2026-09-02T14:15:46.031732+00:00", "trade", 10.25, 92.0]
["2026-09-02T14:15:46.297059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.297495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.297520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.297733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.299245+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.321005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.321798+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.322182+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.422293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.422314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.445047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.504230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.671436+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.812438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.824059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:46.824078+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:47.357908+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:48.353332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:49.603969+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:15:49.605039+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.962835+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.963250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.963295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.963308+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.963319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.963327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:50.964605+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.002556+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.003372+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.006451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.214573+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.319392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.390451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.390463+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:15:51.390903+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.390907+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.391680+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.392270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.638332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:51.756024+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:52.069236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:52.069945+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:52.520071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:52.544302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:52.559068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.046632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.232093+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:15:53.232160+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.336574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.336582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.342951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.488854+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.542983+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.543114+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.543230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.543628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.544082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.573179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.573198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.573640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.573828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.674260+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.674268+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.698015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.781751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:53.935208+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.399765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.399873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.400225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.613072+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.613100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.649819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.684435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.685133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.685597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:54.782103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093318+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093319+00:00", "trade", 10.25, 96.0]
["2026-09-02T14:15:55.093338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093345+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:15:55.093346+00:00", "trade", 10.25, 294.0]
["2026-09-02T14:15:55.093346+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093360+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093367+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:55.093367+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093395+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093409+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093415+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093422+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093680+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093803+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093810+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093825+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093845+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093851+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.093905+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:55.093905+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:15:55.093906+00:00", "trade", 10.25, 95.0]
["2026-09-02T14:15:55.093961+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:15:55.094034+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:55.094052+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:15:55.094058+00:00", "trade", 10.25, 196.0]
["2026-09-02T14:15:55.094099+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.094112+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.094493+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147376+00:00", "trade", 10.25, 700.0]
["2026-09-02T14:15:55.147376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147413+00:00", "trade", 10.25, 72.0]
["2026-09-02T14:15:55.147451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147469+00:00", "trade", 10.25, 28.0]
["2026-09-02T14:15:55.147471+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:55.147471+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:55.147472+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147500+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147506+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147527+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147534+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147554+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147561+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:15:55.147699+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147706+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147720+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147726+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147733+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147739+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147746+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147752+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147759+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147765+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147779+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147787+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147791+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:15:55.147792+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:15:55.147792+00:00", "trade", 10.25, 84.0]
["2026-09-02T14:15:55.147793+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:15:55.147794+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147795+00:00", "trade", 10.25, 151.0]
["2026-09-02T14:15:55.147797+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:15:55.147800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147806+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147813+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147827+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147861+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147877+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.147903+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.148391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.148417+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.148428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.148463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.148611+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:15:55.148775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.150252+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.150716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.156225+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.158354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.209233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.247450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.268052+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:15:55.648021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.648035+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.648513+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.648527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.650132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:55.714482+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:15:55.962254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:57.343982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:57.571398+00:00", "trade", 10.2479, 4.0]
["2026-09-02T14:15:58.008136+00:00", "trade", 10.252, 1.0]
["2026-09-02T14:15:58.126354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.127064+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.133968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.133994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.181583+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.181611+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.300997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.301004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.301962+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.646161+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.646804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.705775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.706065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.706534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.806386+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.806404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.806851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.809500+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.810656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:58.987751+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.203961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.204443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.342677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.607845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.608134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:59.608908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:00.589340+00:00", "trade", 10.2599, 140.0]
["2026-09-02T14:16:01.257126+00:00", "trade", 10.258, 50.0]
["2026-09-02T14:16:01.262512+00:00", "trade", 10.2576, 50.0]
["2026-09-02T14:16:01.267970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.268052+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.268715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.268728+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.269166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.269245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.269406+00:00", "trade", 10.2537, 1000.0]
["2026-09-02T14:16:01.278342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.315027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.402102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.428984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.429734+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430437+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430636+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430655+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.430862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.431317+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.431341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.434055+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.434070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.518137+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.518168+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.617503+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.725403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.725474+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:01.980476+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:01.980480+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:01.980481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980491+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980497+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980512+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980518+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980525+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980552+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980573+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980580+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980581+00:00", "trade", 10.26, 51.0]
["2026-09-02T14:16:01.980748+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.980786+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981122+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981155+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:16:01.981163+00:00", "trade", 10.26, 316.0]
["2026-09-02T14:16:01.981163+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981171+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981244+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981664+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.981931+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:01.982811+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.103508+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.227254+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.317566+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:16:02.565893+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.565980+00:00", "trade", 10.26, 6.0]
["2026-09-02T14:16:02.566457+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.566572+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.688506+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:16:02.688531+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.688917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.741457+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.741493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.796961+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:02.797788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:03.224657+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:16:03.225076+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:03.514207+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.090810+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.131534+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.135137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.135694+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.244340+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.244382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.272771+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.373361+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.440133+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.496954+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.813671+00:00", "trade", 10.265, 40.0]
["2026-09-02T14:16:04.890289+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.894525+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.953632+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.954350+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:04.972106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.039788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.040404+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.040428+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.041117+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.050828+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.134373+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.147197+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.147226+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.147241+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.147638+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.147697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.153501+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.200635+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.304503+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.304840+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.875906+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.875943+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.876515+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.963693+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:05.976053+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.054594+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.055088+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.055989+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.056417+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.176026+00:00", "trade", 10.2681, 100.0]
["2026-09-02T14:16:06.180081+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.194384+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.198933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.223662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.287784+00:00", "trade", 10.2681, 5900.0]
["2026-09-02T14:16:06.288583+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.306005+00:00", "trade", 10.262, 1.0]
["2026-09-02T14:16:06.307618+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.308549+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.326622+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.340666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.504284+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.508889+00:00", "trade", 10.2697, 1.0]
["2026-09-02T14:16:06.509688+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.515810+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.572303+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.592624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.593955+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.593962+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.594411+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.594849+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.746488+00:00", "trade", 10.2686, 24.0]
["2026-09-02T14:16:06.885858+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.902638+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.930913+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.930941+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.931367+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:06.931414+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.164240+00:00", "trade", 10.2686, 1.0]
["2026-09-02T14:16:07.165419+00:00", "trade", 10.26, 140.0]
["2026-09-02T14:16:07.165970+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.166688+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.166716+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.167132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.167181+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.230830+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.426433+00:00", "trade", 10.265, 2000.0]
["2026-09-02T14:16:07.539858+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.539866+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.540173+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.607335+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.751720+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:07.937852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:07.951433+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033464+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033519+00:00", "trade", 10.26, 31.0]
["2026-09-02T14:16:08.033521+00:00", "trade", 10.26, 169.0]
["2026-09-02T14:16:08.033523+00:00", "trade", 10.26, 631.0]
["2026-09-02T14:16:08.033529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033554+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033602+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033612+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:08.033613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033623+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033630+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:08.033645+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033645+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033664+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:16:08.033666+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033675+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033682+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033689+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033695+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033703+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033710+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:08.033716+00:00", "trade", 10.26, 399.0]
["2026-09-02T14:16:08.033717+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:16:08.033719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033762+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033820+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:16:08.033821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033842+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.033862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.034115+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.034218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.034267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.034428+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:16:08.034552+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.036223+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.036235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.036546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.036553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.037137+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.037148+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.037580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.060726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.113484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.167114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.334355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.334814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.407454+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.553142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.645840+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:08.774562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.332724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.333186+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.353902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.356719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.550722+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.551192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.558048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.558074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.558528+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.638301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:10.740894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.449156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.458080+00:00", "trade", 10.258, 100.0]
["2026-09-02T14:16:11.568023+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.568035+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.568853+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.568863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.568990+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.569431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.569467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.569707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.569758+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.570007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.688278+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.735408+00:00", "trade", 10.26, 3500.0]
["2026-09-02T14:16:11.736285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.736760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.745523+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:11.900103+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.003114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.003166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.004078+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.076774+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.479732+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.812581+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:12.815669+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:16:12.915401+00:00", "trade", 10.2613, 18.0]
["2026-09-02T14:16:13.124777+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:13.506597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:13.827480+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:16.164965+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:16:16.165918+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:16:16.893680+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:16:16.942102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:16.942235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:16.942503+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:16.945438+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:17.194906+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:17.491835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.145543+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.214329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.215215+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.215793+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.216861+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:16:18.217656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.222267+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:16:18.223313+00:00", "trade", 10.255, 104.0]
["2026-09-02T14:16:18.360022+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.476919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.524145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.733996+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.738232+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.741657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.742042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.742056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.742135+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.742508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.747564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.748422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.748430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.748886+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:16:18.749320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.749358+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.749516+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.749526+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:16:18.753414+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.753428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:18.914957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.009272+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.125478+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.125490+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.270369+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.338812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:19.723015+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.037695+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.037702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.037709+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.037721+00:00", "trade", 10.26, 368.0]
["2026-09-02T14:16:20.037995+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.045956+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.710237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:20.768118+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:21.085433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:21.719495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:21.719501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:21.720351+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:21.985425+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.645001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.645013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.646618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.676686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.761340+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:22.971840+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:16:23.249524+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.254037+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:16:23.254099+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:16:23.254436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.254791+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.255001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.256048+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:16:23.258865+00:00", "trade", 10.25, 277.0]
["2026-09-02T14:16:23.366048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.366086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.369764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.384391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.418209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.471203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.471979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:23.500278+00:00", "trade", 10.255, 48.0]
["2026-09-02T14:16:23.882462+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:16:24.055998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.056525+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.056573+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.060825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.071656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.106338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.213227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.221921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.411842+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.529478+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:24.585622+00:00", "trade", 10.255, 3000.0]
["2026-09-02T14:16:24.621583+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.234141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.234610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.386676+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.388123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.388561+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.407644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.407669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562092+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562612+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:16:25.562622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562623+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:16:25.562624+00:00", "trade", 10.25, 840.0]
["2026-09-02T14:16:25.562627+00:00", "trade", 10.25, 582.0]
["2026-09-02T14:16:25.562628+00:00", "trade", 10.25, 640.0]
["2026-09-02T14:16:25.562637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562645+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:16:25.562651+00:00", "trade", 10.25, 328.0]
["2026-09-02T14:16:25.562651+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562661+00:00", "trade", 10.25, 509.0]
["2026-09-02T14:16:25.562662+00:00", "trade", 10.25, 91.0]
["2026-09-02T14:16:25.562665+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:16:25.562707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562713+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:16:25.562721+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562770+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562803+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562810+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562830+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562858+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562873+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562880+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562942+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562949+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:25.562964+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.562972+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.562979+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.562987+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.562995+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563002+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563005+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:16:25.563006+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563007+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:16:25.563007+00:00", "trade", 10.25, 89.0]
["2026-09-02T14:16:25.563009+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563016+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563023+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563030+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563038+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:16:25.563038+00:00", "trade", 10.25, 97.0]
["2026-09-02T14:16:25.563038+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:25.563040+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563050+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:16:25.563051+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563052+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:16:25.563057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563072+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563087+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563238+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563565+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.563637+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.564224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.570812+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.602708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.603176+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:25.665597+00:00", "trade", 10.2586, 1.0]
["2026-09-02T14:16:26.004660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.004667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.380490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.562657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.563334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599203+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599215+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599332+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.599692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:26.660559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:27.573418+00:00", "trade", 10.2596, 24.0]
["2026-09-02T14:16:27.805787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:27.805863+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:27.806005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:27.806032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:27.856544+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.614009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.614057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.614347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.614461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.620616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:28.620913+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:29.117145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:29.117731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:29.121123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:29.725932+00:00", "trade", 10.2309, 31.0]
["2026-09-02T14:16:29.842903+00:00", "trade", 10.25, 42.0]
["2026-09-02T14:16:30.044461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.075182+00:00", "trade", 10.2498, 3.0]
["2026-09-02T14:16:30.299797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.401317+00:00", "trade", 10.25, 33.0]
["2026-09-02T14:16:30.401319+00:00", "trade", 10.25, 42.0]
["2026-09-02T14:16:30.401319+00:00", "trade", 10.25, 25.0]
["2026-09-02T14:16:30.401403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.401758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.401804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.401811+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.512420+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.512434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.627020+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:30.838253+00:00", "trade", 10.2481, 100.0]
["2026-09-02T14:16:30.917785+00:00", "trade", 10.2481, 650.0]
["2026-09-02T14:16:31.099361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:31.099558+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:31.328836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:31.660123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:31.945448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.061925+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.148625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.271287+00:00", "trade", 10.25, 5000.0]
["2026-09-02T14:16:32.272133+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.349156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.352243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.353423+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.392536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.393201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.453111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.523876+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.524562+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.527009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.788718+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.788994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.789260+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.789452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.789977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.876384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.876386+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:16:32.876387+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:16:32.876391+00:00", "trade", 10.25, 152.0]
["2026-09-02T14:16:32.876391+00:00", "trade", 10.25, 98.0]
["2026-09-02T14:16:32.876393+00:00", "trade", 10.25, 46.0]
["2026-09-02T14:16:32.876407+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:16:32.876434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.876447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.876461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.876474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877066+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877506+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.877518+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.888356+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.888385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.888793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.922773+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:32.933927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.321872+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:16:33.328627+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328633+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328726+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:16:33.328728+00:00", "trade", 10.25, 42.0]
["2026-09-02T14:16:33.328780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.328828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.329065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.356732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.469886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:33.528897+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:34.279675+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:34.398586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:34.536224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:34.544013+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:34.622790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:35.069422+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:16:35.211498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:35.706141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:35.706154+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:16:35.706372+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:16:35.706687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:35.706694+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.246690+00:00", "trade", 10.2451, 10.0]
["2026-09-02T14:16:37.561625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.561687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.561713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.561744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.561753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562095+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562191+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562200+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562207+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562215+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562258+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:37.562275+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562276+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:16:37.562287+00:00", "trade", 10.25, 83.0]
["2026-09-02T14:16:37.562295+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562297+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:16:37.562301+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:16:37.562316+00:00", "trade", 10.25, 52.0]
["2026-09-02T14:16:37.562318+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562325+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562331+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562334+00:00", "trade", 10.25, 78.0]
["2026-09-02T14:16:37.562355+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562363+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:16:37.562373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562383+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562441+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562447+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562481+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562488+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562502+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562509+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562517+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.562552+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.563053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.563067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.563167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.563180+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.563274+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.564873+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.564888+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.572786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.763389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.778566+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:37.889935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.027231+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.027258+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:16:38.027702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.027979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.079889+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.079916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.079935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.079942+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.079949+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.080622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.080841+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.105089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.350510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.351014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.386298+00:00", "trade", 10.25, 1407.0]
["2026-09-02T14:16:38.387060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.387184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.387334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.387561+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.387797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.387999+00:00", "trade", 10.2505, 1407.0]
["2026-09-02T14:16:38.388034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389032+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389044+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389504+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389522+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389535+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.389748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.490336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.490769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.491512+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.491897+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.503103+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.590487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.598112+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.600330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:38.600336+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:38.600418+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:38.600439+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:38.600488+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:38.600527+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600528+00:00", "trade", 10.25, 97.0]
["2026-09-02T14:16:38.600623+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600955+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.600988+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.601001+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.601148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.601360+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.601385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.601992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.602121+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.603165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.611398+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.621424+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.633250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.740120+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.782551+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.782624+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:38.997824+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.005560+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.028327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.051215+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.297871+00:00", "trade", 10.245, 137.0]
["2026-09-02T14:16:39.298570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.305762+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.386629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.386676+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.695117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:39.805216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146037+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146503+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146530+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146544+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146551+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146558+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146573+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146579+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146614+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:16:40.146615+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:40.146620+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:40.146758+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:40.147017+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:40.219534+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:16:40.271348+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:16:40.289275+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:16:40.340463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340536+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340559+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340854+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.340928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.341088+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.341371+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.341456+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.370211+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:16:40.370230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.370239+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.370252+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.370884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.370921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.373554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.379101+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.495796+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:16:40.495883+00:00", "trade", 10.255, 280.0]
["2026-09-02T14:16:40.657295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.803435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.804354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:40.824379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:42.665156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:42.917396+00:00", "trade", 10.2512, 19.0]
["2026-09-02T14:16:43.583771+00:00", "trade", 10.255, 3500.0]
["2026-09-02T14:16:43.822117+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:43.928993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:44.079873+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:45.747777+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:16:46.377946+00:00", "trade", 10.258, 50.0]
["2026-09-02T14:16:46.391026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:46.398515+00:00", "trade", 10.2576, 50.0]
["2026-09-02T14:16:46.585987+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:16:46.879262+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.233717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.302466+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:16:47.432404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.433154+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.533229+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.533237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.533323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.533436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.537239+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.651643+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:47.785022+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:48.200457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:48.201477+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:48.327990+00:00", "trade", 10.2551, 100.0]
["2026-09-02T14:16:48.893285+00:00", "trade", 10.2588, 1.0]
["2026-09-02T14:16:48.986984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:48.988018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:49.042304+00:00", "trade", 10.2533, 10.0]
["2026-09-02T14:16:49.216413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.038967+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:16:50.064860+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.071639+00:00", "trade", 10.2501, 10.0]
["2026-09-02T14:16:50.426757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.431083+00:00", "trade", 10.2314, 700.0]
["2026-09-02T14:16:50.624097+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.629220+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.629423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.629436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:50.749857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:51.433332+00:00", "trade", 10.2599, 1133.0]
["2026-09-02T14:16:51.517061+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:16:53.687359+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:16:53.687360+00:00", "trade", 10.26, 153.0]
["2026-09-02T14:16:53.687380+00:00", "trade", 10.26, 847.0]
["2026-09-02T14:16:53.687398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687418+00:00", "trade", 10.26, 342.0]
["2026-09-02T14:16:53.687419+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687421+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687448+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687462+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687465+00:00", "trade", 10.26, 2158.0]
["2026-09-02T14:16:53.687466+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687497+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687504+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687512+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:16:53.687549+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687578+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687585+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687600+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687607+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687614+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687622+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687629+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687636+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687642+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687649+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687657+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687672+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687702+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687716+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687726+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687732+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687767+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687773+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:16:53.687774+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687775+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:53.687775+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:53.687776+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:16:53.687804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.687890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.687922+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.687991+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:16:53.688490+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.688512+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.689460+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.689478+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.691454+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.692426+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.692493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.693120+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.701005+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.705721+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:16:53.726290+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.726297+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.733218+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.773430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.780626+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.861480+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.861936+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:53.861953+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:54.394094+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:54.520165+00:00", "trade", 10.2699, 500.0]
["2026-09-02T14:16:54.536994+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:54.537612+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:54.621602+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:16:54.739335+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.045740+00:00", "trade", 10.265, 130.0]
["2026-09-02T14:16:55.112722+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.118592+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.264545+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.347419+00:00", "trade", 10.265, 1000.0]
["2026-09-02T14:16:55.617605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.750488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:55.879287+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:55.879327+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:16:55.879346+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:16:55.879355+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:55.879493+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:16:56.502301+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:16:56.502362+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:57.000823+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:57.575397+00:00", "trade", 10.2549, 21.0]
["2026-09-02T14:16:57.980002+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:57.980004+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:16:57.980005+00:00", "trade", 10.27, 379.0]
["2026-09-02T14:16:57.980011+00:00", "trade", 10.27, 521.0]
["2026-09-02T14:16:57.980028+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980053+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980067+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980080+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980088+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980102+00:00", "trade", 10.27, 51.0]
["2026-09-02T14:16:57.980116+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980131+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980138+00:00", "trade", 10.27, 500.0]
["2026-09-02T14:16:57.980140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980142+00:00", "trade", 10.27, 2000.0]
["2026-09-02T14:16:57.980143+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980148+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980157+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980171+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980178+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980191+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980237+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980244+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980267+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980280+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:16:57.980298+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:16:57.980302+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980305+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980311+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980324+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980332+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980338+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980344+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980351+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980359+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980366+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980373+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980386+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980393+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980401+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980408+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980428+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980531+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980595+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:16:57.980677+00:00", "trade", 10.275, 200.0]
["2026-09-02T14:16:57.980762+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:16:57.980950+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.980984+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.981151+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.981162+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.981189+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.982189+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.982309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.982701+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:16:57.983703+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.983712+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.984259+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:57.992186+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.000683+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:16:58.005915+00:00", "trade", 10.2799, 2000.0]
["2026-09-02T14:16:58.009822+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:16:58.011483+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.025575+00:00", "trade", 10.275, 175.0]
["2026-09-02T14:16:58.080449+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.192967+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.193097+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.193421+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.193463+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.194115+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.195892+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.197100+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.207678+00:00", "trade", 10.28, 600.0]
["2026-09-02T14:16:58.208454+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.222197+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:16:58.428979+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:16:58.428998+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:16:58.429616+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:16:58.524290+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:58.524713+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.524794+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.525015+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.525948+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.566442+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.566466+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.566889+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.577382+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.578370+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.683356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.748238+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.748515+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.748522+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.748671+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.749049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.749184+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.813897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:58.933429+00:00", "trade", 10.2323, 100.0]
["2026-09-02T14:16:58.934241+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.031311+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.113310+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.181551+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.181591+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.181599+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.239990+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.258396+00:00", "trade", 10.275, 200.0]
["2026-09-02T14:16:59.258443+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.259153+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.308683+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.309059+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.312937+00:00", "trade", 10.2781, 100.0]
["2026-09-02T14:16:59.573812+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.574564+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.657348+00:00", "trade", 10.2799, 3000.0]
["2026-09-02T14:16:59.726485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.726956+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.911161+00:00", "trade", 10.2798, 200.0]
["2026-09-02T14:16:59.912209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:16:59.912467+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.156447+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.411781+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:17:00.412201+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.412263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.640895+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.641384+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:00.686747+00:00", "trade", 10.2719, 20.0]
["2026-09-02T14:17:00.687738+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:01.045692+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:01.297994+00:00", "trade", 10.2719, 4000.0]
["2026-09-02T14:17:01.623477+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.081996+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.082515+00:00", "trade", 10.27, 115.0]
["2026-09-02T14:17:02.084398+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.085655+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:17:02.085663+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:17:02.085712+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.086084+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.086895+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.086940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.086997+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.209743+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.425741+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.442288+00:00", "trade", 10.28, 99.0]
["2026-09-02T14:17:02.443646+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.552750+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.584501+00:00", "trade", 10.275, 500.0]
["2026-09-02T14:17:02.585293+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.590270+00:00", "trade", 10.2597, 15.0]
["2026-09-02T14:17:02.748791+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.748971+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:02.749150+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.242429+00:00", "trade", 10.27, 9.0]
["2026-09-02T14:17:03.242482+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.242490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.242844+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.245720+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.245809+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:17:03.397282+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397283+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:17:03.397285+00:00", "trade", 10.27, 1400.0]
["2026-09-02T14:17:03.397286+00:00", "trade", 10.27, 1000.0]
["2026-09-02T14:17:03.397290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397297+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397304+00:00", "trade", 10.27, 40.0]
["2026-09-02T14:17:03.397359+00:00", "trade", 10.27, 400.0]
["2026-09-02T14:17:03.397359+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397365+00:00", "trade", 10.27, 60.0]
["2026-09-02T14:17:03.397365+00:00", "trade", 10.27, 140.0]
["2026-09-02T14:17:03.397409+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397429+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397458+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:17:03.397459+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397466+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397473+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397480+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397486+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397493+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397501+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397515+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:17:03.397522+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397529+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397537+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397544+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397552+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397560+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397567+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397574+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397581+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397588+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397603+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397609+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397630+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397643+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397650+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397657+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:17:03.397661+00:00", "trade", 10.27, 132.0]
["2026-09-02T14:17:03.397662+00:00", "trade", 10.27, 300.0]
["2026-09-02T14:17:03.397663+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.397671+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.397678+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.397684+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.397691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.397939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.398380+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.399598+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.400561+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.401769+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.419546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.419553+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.419630+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:17:03.420299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.420306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.420397+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:17:03.420780+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.420793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.420881+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.420950+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:17:03.429100+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.429613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.498022+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.543231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.543256+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:17:03.543703+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.566321+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.663590+00:00", "trade", 10.265, 78.0]
["2026-09-02T14:17:03.665788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.734152+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.734190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.736620+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.801176+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:17:03.801645+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.803132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.803644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.803750+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.804100+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.825675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.844172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:03.971121+00:00", "trade", 10.265, 3.0]
["2026-09-02T14:17:04.037702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.042163+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.066699+00:00", "trade", 10.2335, 100.0]
["2026-09-02T14:17:04.082843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.184628+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.261620+00:00", "trade", 10.2606, 5000.0]
["2026-09-02T14:17:04.453343+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.539949+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.540793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.540873+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:04.577848+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:17:05.201196+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.439786+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:17:05.440529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.440908+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:17:05.642813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.642916+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.653432+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.653485+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.653905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.653917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.654173+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.654319+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.654886+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.710311+00:00", "trade", 10.265, 22.0]
["2026-09-02T14:17:05.823227+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:05.865385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:06.176229+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:17:06.272807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:06.777511+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:17:06.781089+00:00", "trade", 10.27, 300.0]
["2026-09-02T14:17:06.792106+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:17:06.911315+00:00", "trade", 10.2345, 100.0]
["2026-09-02T14:17:06.951125+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:06.953795+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.300507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.415570+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.606268+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:17:07.606808+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609631+00:00", "trade", 10.26, 88.0]
["2026-09-02T14:17:07.609631+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609632+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609634+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609635+00:00", "trade", 10.26, 600.0]
["2026-09-02T14:17:07.609638+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609639+00:00", "trade", 10.26, 700.0]
["2026-09-02T14:17:07.609639+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:17:07.609641+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609645+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609651+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609657+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609719+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609726+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609737+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609737+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609752+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609786+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609801+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609806+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.609826+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.609976+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.610010+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.610058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:17:07.610065+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610077+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610082+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610084+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610090+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610096+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610102+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610105+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610111+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610118+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610125+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610131+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610138+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610151+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610158+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610162+00:00", "trade", 10.26, 67.0]
["2026-09-02T14:17:07.610163+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.610165+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:17:07.610165+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610204+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610468+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610648+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.610710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.611557+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.611677+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:17:07.613701+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.615154+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.615183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.615855+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.640542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.640550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.640569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.641003+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.642121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.668311+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:17:07.668420+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:17:07.709817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.731303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.731326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.731984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.733706+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.734339+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.942139+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.942167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:07.942230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.006143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.010735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.037409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.219999+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.335735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.352548+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:17:08.482287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.482348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.483014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.631943+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.818315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.818469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.841120+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:08.853352+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.544357+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.615104+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.615173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.615199+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.615871+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.760578+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.760951+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.768896+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.782924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.890613+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:09.923792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:10.094957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:10.180861+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:10.544562+00:00", "trade", 10.2598, 50.0]
["2026-09-02T14:17:10.608210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:10.623852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.120760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.136418+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.137110+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.142917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.145948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.165059+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.221887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.410121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.410526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.410890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:11.661977+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:12.919398+00:00", "trade", 10.2667, 40.0]
["2026-09-02T14:17:13.758917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.759652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.792456+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.807602+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.808298+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.808319+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.808614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.986045+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:13.986051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.087213+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.109555+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.109941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.408781+00:00", "trade", 10.2505, 200.0]
["2026-09-02T14:17:14.409153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.409526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.410178+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.410343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.410355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.410482+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.410933+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:14.615731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:15.926606+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:17.459958+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.460042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.463049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.463362+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.463416+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.463476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.464295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.464348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.465227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.465604+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.466098+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.527911+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.555815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.555865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.555882+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.635762+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.636166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.636345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.636475+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.639562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.642463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.720625+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.741837+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.763266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.836619+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.937293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:17.937870+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:18.078578+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:18.119515+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:18.712734+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:17:19.064227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:19.158838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:19.159208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:19.180234+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:17:19.210828+00:00", "trade", 10.255, 25.0]
["2026-09-02T14:17:19.215601+00:00", "trade", 10.255, 25.0]
["2026-09-02T14:17:19.598754+00:00", "trade", 10.255, 250.0]
["2026-09-02T14:17:19.598811+00:00", "trade", 10.26, 250.0]
["2026-09-02T14:17:20.525197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.030350+00:00", "trade", 10.26, 51.0]
["2026-09-02T14:17:21.030665+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:17:21.124720+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.168916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.516001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.615738+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:17:21.709536+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.709821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.709849+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.738433+00:00", "trade", 10.2551, 20.0]
["2026-09-02T14:17:21.772502+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:17:21.874843+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:21.971562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:22.084986+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:22.085678+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:22.113660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:22.517496+00:00", "trade", 10.2581, 100.0]
["2026-09-02T14:17:22.676067+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:17:23.120663+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:23.123555+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:17:23.264029+00:00", "trade", 10.2519, 4.0]
["2026-09-02T14:17:23.724525+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:17:23.820165+00:00", "trade", 10.2599, 264.0]
["2026-09-02T14:17:23.820532+00:00", "trade", 10.2599, 1.0]
["2026-09-02T14:17:24.038628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.039358+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.042386+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.042850+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.043197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.043315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.120318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.120326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.120737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.120809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.178560+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.179015+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.259016+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.275011+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.368287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.765038+00:00", "trade", 10.2514, 1.0]
["2026-09-02T14:17:24.865242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:24.865276+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:25.697753+00:00", "trade", 10.26, 28.0]
["2026-09-02T14:17:26.090729+00:00", "trade", 10.2581, 53.0]
["2026-09-02T14:17:27.376439+00:00", "trade", 10.2612, 15.0]
["2026-09-02T14:17:27.577398+00:00", "trade", 10.2684, 31.0]
["2026-09-02T14:17:29.176096+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:29.237930+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:29.278468+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:29.278919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:29.405675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:29.981370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.044894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.044983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.044994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.045226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.047293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.048138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.050218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.050396+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.052638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.052659+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.113115+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.474168+00:00", "trade", 10.2599, 2000.0]
["2026-09-02T14:17:30.521726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.522183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.522208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.522228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.527253+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.552547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.590130+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.862389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.862713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.862752+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.862765+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.862880+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.863256+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.863424+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.863637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.863685+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.881679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.887194+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:30.932010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.004712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.009163+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.529224+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.529529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.529749+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.529761+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.536779+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.600859+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.665311+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:31.666265+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.008537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.009176+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.065571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.075976+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.083424+00:00", "trade", 10.2501, 40.0]
["2026-09-02T14:17:32.084203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.084276+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.089293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.182606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.307857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.322628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.365027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.365227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.365457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.473600+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.525200+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.593342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.734805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.737991+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:32.813691+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069589+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:17:33.069590+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.069594+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:17:33.069594+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:17:33.069597+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.069650+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069672+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.069679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069692+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069747+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069782+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069795+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069827+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.069831+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069866+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:17:33.069896+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069910+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069922+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.069923+00:00", "trade", 10.25, 700.0]
["2026-09-02T14:17:33.070005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070024+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070032+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:17:33.070055+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:33.070149+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070156+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070170+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070178+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070185+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070191+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070198+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070205+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070212+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070219+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070226+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070231+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.070232+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:17:33.070233+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:33.070234+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070240+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070245+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:17:33.070247+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:33.070252+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:17:33.070253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070261+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070274+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070282+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070328+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070342+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.070795+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:17:33.071041+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.071670+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.071676+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.073493+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:17:33.076490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.089421+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.089450+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.100862+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:33.100888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:34.069274+00:00", "trade", 10.2499, 200.0]
["2026-09-02T14:17:34.375775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:34.434488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.654256+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.654705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.685174+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.685597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.783841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.830564+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.830959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.831047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.962522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.962624+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:35.963092+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:36.079382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:36.082040+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:36.167993+00:00", "trade", 10.2611, 21.0]
["2026-09-02T14:17:36.267229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:36.341464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:36.611856+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.101838+00:00", "trade", 10.245, 40.0]
["2026-09-02T14:17:37.104289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.104353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.245997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.631381+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.637702+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.649770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.650438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.650481+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.657225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.743043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:37.744488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.002998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.230703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.230974+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.676232+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.677483+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.677490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.677678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.677706+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.678772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.703171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:38.703265+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.193732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.193748+00:00", "trade", 10.245, 7.0]
["2026-09-02T14:17:39.193895+00:00", "trade", 10.245, 7.0]
["2026-09-02T14:17:39.194293+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.194755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.472522+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:17:39.473327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.683138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.779487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.910705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:39.975543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.202862+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.203045+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.203836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.204297+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.214020+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.214502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.280182+00:00", "trade", 10.2499, 660.0]
["2026-09-02T14:17:40.280229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.280799+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.281467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.281943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.331805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.331998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332301+00:00", "trade", 10.25, 51.0]
["2026-09-02T14:17:40.332638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332659+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.332728+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.333228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.345651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.346090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.377414+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.384376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.386888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.571502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.571535+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.571981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.597930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.629044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.784856+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.876975+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.896068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.896076+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:40.939265+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:17:40.943479+00:00", "trade", 10.245, 30.0]
["2026-09-02T14:17:40.943860+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:41.132928+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:41.215844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:41.216243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:41.413841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:41.562168+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.003851+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.004492+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.267198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.267898+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.921406+00:00", "trade", 10.2545, 8.0]
["2026-09-02T14:17:42.969323+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.969626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:42.970586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:43.070467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:43.355252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:43.478467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:43.485213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:44.188968+00:00", "trade", 10.245, 1500.0]
["2026-09-02T14:17:44.496122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:44.497350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:44.609742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:45.390672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:45.390687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:45.391162+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:45.799555+00:00", "trade", 10.2486, 44.0]
["2026-09-02T14:17:45.955266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:46.516977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:46.595329+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:17:46.898702+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:47.290010+00:00", "trade", 10.2607, 10.0]
["2026-09-02T14:17:47.302239+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:47.303022+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:47.437421+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.158251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.233945+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.468100+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:17:48.643688+00:00", "trade", 10.2485, 8.0]
["2026-09-02T14:17:48.663800+00:00", "trade", 10.2481, 7.0]
["2026-09-02T14:17:48.695724+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.696997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.871447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:48.942400+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:17:49.685902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:49.687349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:49.762121+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:17:50.619151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:50.795031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:51.001064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:51.001520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:51.001535+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:51.395245+00:00", "trade", 10.2608, 14.0]
["2026-09-02T14:17:51.669926+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:52.079434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:52.780664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:52.796478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.158722+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.339411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.341747+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.457385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.504628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:53.728433+00:00", "trade", 10.2499, 99.0]
["2026-09-02T14:17:53.728709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:54.103911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:54.158724+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:54.681987+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:17:54.748164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:54.937211+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576303+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:17:55.576365+00:00", "trade", 10.25, 15.0]
["2026-09-02T14:17:55.576679+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:55.576679+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576681+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:55.576682+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:55.576684+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:17:55.576686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576687+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:17:55.576687+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:17:55.576689+00:00", "trade", 10.25, 2604.0]
["2026-09-02T14:17:55.576692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576699+00:00", "trade", 10.25, 768.0]
["2026-09-02T14:17:55.576699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576705+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:17:55.576706+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576707+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:17:55.576708+00:00", "trade", 10.25, 1026.0]
["2026-09-02T14:17:55.576712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576734+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576760+00:00", "trade", 10.25, 28.0]
["2026-09-02T14:17:55.576763+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576767+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:55.576770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576806+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576824+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576838+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576855+00:00", "trade", 10.25, 171.0]
["2026-09-02T14:17:55.576859+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576866+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576880+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576893+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576900+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:17:55.576921+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576935+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576941+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576948+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576955+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576962+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576968+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.576975+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577009+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577021+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577037+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577068+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577095+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:17:55.577103+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:17:55.577105+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:17:55.577105+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:17:55.577105+00:00", "trade", 10.25, 105.0]
["2026-09-02T14:17:55.577109+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577110+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:17:55.577113+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:17:55.577113+00:00", "trade", 10.25, 440.0]
["2026-09-02T14:17:55.577185+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577427+00:00", "trade", 10.25, 48.0]
["2026-09-02T14:17:55.577444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577449+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.577862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.578163+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.578242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.578729+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.578750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.579205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.579236+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.579377+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:17:55.580759+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.581776+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.581809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.584593+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:17:55.590873+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.591547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.606834+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.606841+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.610423+00:00", "trade", 10.25, 17.0]
["2026-09-02T14:17:55.610510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.611831+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.853980+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.854004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.913494+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:55.913531+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.160809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.351927+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.352330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.459266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.459295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.459971+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.459979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.461790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.494087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.634075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.635039+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.777053+00:00", "trade", 10.255, 50.0]
["2026-09-02T14:17:56.810258+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.859807+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.860147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:56.879690+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:57.276245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:57.570234+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:57.570641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:57.570985+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:57.579422+00:00", "trade", 10.2508, 14.0]
["2026-09-02T14:17:57.703131+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.020836+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.042319+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.045671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.045712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.046107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.102345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.102797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.102812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.183646+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.183703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.287012+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.287030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.304835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.405857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.406777+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.406796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.583235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.583242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.656014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.656466+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.740959+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.809740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.809753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.809761+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:58.987389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.027546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.028001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.028008+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.200120+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.208084+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.247706+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.340924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.354098+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.388244+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.769369+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.769822+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:17:59.769830+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.051858+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.052238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.052247+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.052667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.053718+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.268326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.473666+00:00", "trade", 10.25, 251.0]
["2026-09-02T14:18:00.895609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.903381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.907537+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.908520+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.909270+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.909711+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:00.910709+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.911479+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.926501+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.927230+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:00.953149+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:01.234052+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:01.404893+00:00", "trade", 10.255, 700.0]
["2026-09-02T14:18:01.405834+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:01.505825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.475708+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.475835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.476191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.476253+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.476368+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.476788+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.476815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.477952+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.479233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.604381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:02.604394+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:03.021581+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:03.215138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:03.216410+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:18:03.216471+00:00", "trade", 10.25, 149.0]
["2026-09-02T14:18:03.216527+00:00", "trade", 10.25, 89.0]
["2026-09-02T14:18:03.353255+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:03.355479+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.024955+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:18:04.024955+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.024957+00:00", "trade", 10.25, 600.0]
["2026-09-02T14:18:04.024976+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.024983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.024989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.024997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025011+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025095+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025101+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025115+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025128+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025129+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:18:04.025130+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025135+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025170+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025188+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025216+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:18:04.025216+00:00", "trade", 10.25, 97.0]
["2026-09-02T14:18:04.025229+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:04.025282+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025290+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025297+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025304+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025310+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025317+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025324+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025334+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:18:04.025334+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025335+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025341+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025343+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:04.025345+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:18:04.025345+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:04.025346+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:04.025347+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025348+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025350+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:18:04.025352+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:18:04.025362+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025368+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025375+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025383+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025389+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025408+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025415+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:04.025424+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:18:04.025425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025643+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:18:04.025645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025661+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025759+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025774+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.025852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.026193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.026546+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.026572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.027037+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.027143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.029060+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.029124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.029267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.030111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.056835+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.057311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.108387+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.226312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.413623+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:18:04.421066+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:18:04.421125+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.421149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.452767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.529537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:04.981877+00:00", "trade", 10.245, 3.0]
["2026-09-02T14:18:04.985078+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:18:05.066524+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.067165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.067201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.067529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.120442+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.158991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.159925+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.300340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.300396+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.315709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.316127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.316234+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.341012+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:05.341995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.378339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.544426+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.555222+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.567763+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:05.568117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.583313+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.687926+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.759851+00:00", "trade", 10.25, 2031.0]
["2026-09-02T14:18:05.760624+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:05.985292+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:05.986006+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.104735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.112285+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:06.250671+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.253075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.327965+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:06.329280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.536428+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:18:06.542667+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:06.591014+00:00", "trade", 10.2486, 1.0]
["2026-09-02T14:18:06.894376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.895224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.895235+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.895381+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.895468+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.896559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.915435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.915876+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.915891+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.919081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.926565+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:06.969940+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.971050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.976729+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.990864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:06.990910+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.105106+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.171309+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.171310+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:07.171311+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:07.171316+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.171379+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.171406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.181299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.182328+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.198987+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.228682+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.228999+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.229687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.229847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.256264+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.348705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.414113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.452856+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.533063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.533235+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.533249+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.533257+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.534146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.535437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.550286+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:07.642256+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.770338+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:07.978808+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:07.979375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.979407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.979648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.979846+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:07.979858+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.043770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.045045+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.046173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.088075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.088142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.243297+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:18:08.284077+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284098+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284182+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:08.284368+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:18:08.284658+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.284788+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499056+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499076+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499099+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499106+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499162+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:08.499639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499647+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.499698+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.531015+00:00", "trade", 10.2499, 6900.0]
["2026-09-02T14:18:08.534243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709929+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709937+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.709979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.710034+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:08.710523+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.710554+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.868908+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927096+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927128+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927202+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:08.927662+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:08.927766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149417+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149424+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149438+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149446+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.149521+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:09.149981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.150051+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262887+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:18:09.262890+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:09.262891+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:18:09.262917+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262925+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262931+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262939+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262953+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262967+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262974+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.262996+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263003+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263026+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263039+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263178+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263182+00:00", "trade", 10.25, 129.0]
["2026-09-02T14:18:09.263204+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:18:09.263352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:09.263379+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263386+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263394+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263400+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263407+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263414+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263428+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263435+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263442+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263449+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263463+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263472+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:09.263473+00:00", "trade", 10.25, 181.0]
["2026-09-02T14:18:09.263473+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263484+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263490+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263496+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263531+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:09.263548+00:00", "trade", 10.25, 38.0]
["2026-09-02T14:18:09.263550+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:09.263550+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:18:09.263551+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263573+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263695+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263709+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263746+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263761+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263767+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263791+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263806+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263813+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263836+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.263838+00:00", "trade", 10.25, 51.0]
["2026-09-02T14:18:09.264013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.264027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.264763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.264787+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.265999+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.266134+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:18:09.266201+00:00", "trade", 10.26, 248.0]
["2026-09-02T14:18:09.266468+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.266812+00:00", "trade", 10.26, 52.0]
["2026-09-02T14:18:09.266865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.266878+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.266891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267133+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267393+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267532+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267541+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.267603+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:09.267678+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.268184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.268203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.270428+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:18:09.271953+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.273212+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:18:09.294911+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.462998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.520673+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.557988+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.558002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:09.776970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:10.475615+00:00", "trade", 10.26, 91.0]
["2026-09-02T14:18:10.716577+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.070917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.122270+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.473891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.518470+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.605956+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:11.625482+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:12.051391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:12.647093+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:12.690111+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:12.882162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:12.923404+00:00", "trade", 10.2502, 27.0]
["2026-09-02T14:18:13.429459+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:18:13.519053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.519814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.519823+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.519887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.520249+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.539684+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.641322+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.641348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.790696+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:13.791235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.129138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.231035+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.408135+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.408287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.509072+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.509134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.927206+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.927520+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.927867+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.927896+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.928287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:14.928659+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.021223+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.021248+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.225238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.226455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.240037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.240054+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.382740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.455190+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.456801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.456865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.457538+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.457544+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.641821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.744983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.745454+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.892255+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:15.893019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.166451+00:00", "trade", 10.2578, 15.0]
["2026-09-02T14:18:16.167260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.168080+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.199126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.386727+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.551279+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.697191+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:18:16.697192+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:18:16.697211+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:18:16.697574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.697588+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.698128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.698164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.698604+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.698730+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.699195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.699451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.931987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:16.945462+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.054795+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.372732+00:00", "trade", 10.26, 5756.0]
["2026-09-02T14:18:17.433891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.433898+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.434315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.434354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.434549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.434626+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.518702+00:00", "trade", 10.2599, 6700.0]
["2026-09-02T14:18:17.520049+00:00", "trade", 10.2599, 200.0]
["2026-09-02T14:18:17.520793+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.574030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:17.733869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.036883+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.097826+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.097927+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.097955+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.130704+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.138514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.141397+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.142997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.241045+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.241077+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.241549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.241601+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.282467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.294118+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.396717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.396786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.874346+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.874899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:18.900136+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.473455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.633515+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.800843+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.830923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.834509+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:19.841436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:20.090513+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:20.614341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:20.643894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:21.058188+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:21.225510+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:18:21.323075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:21.554802+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:21.563279+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:21.564037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:21.600759+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.477167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.516158+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.516609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.517066+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.534915+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:22.534921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.534973+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.535367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.535380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.535792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.568644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.569407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.569455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.581468+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:18:22.621853+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:22.621904+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621911+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621925+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621930+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:18:22.621936+00:00", "trade", 10.25, 1800.0]
["2026-09-02T14:18:22.621939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621941+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:22.621944+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:18:22.621948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621954+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621969+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621977+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.621991+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622003+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:18:22.622006+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:22.622006+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622008+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:22.622008+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:22.622009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622020+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622041+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622062+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:22.622077+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:22.622091+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:22.622098+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:22.622104+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:22.622113+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:22.622114+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:18:22.622117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622119+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622132+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622147+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622154+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622160+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622194+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622200+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622207+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:18:22.622214+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622220+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622240+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622247+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622253+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622262+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.622386+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.623816+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.623898+00:00", "trade", 10.24, 1000.0]
["2026-09-02T14:18:22.624009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.624716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.625975+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.625999+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.626486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.627025+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.627047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.629243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.653691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.655716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.701267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.771704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.774797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:22.777981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.166992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.275921+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:18:23.660061+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.660770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.660784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.660823+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.686542+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.686570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.686594+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.686995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.690380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.690843+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.768565+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:23.768973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769061+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769505+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769511+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:23.769522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.106117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.106576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.106599+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.106875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.119633+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.136211+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.139434+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:24.139508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.139895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.143126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.143138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.143407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.164350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.164818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.165268+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.233762+00:00", "trade", 10.2451, 4000.0]
["2026-09-02T14:18:24.234944+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.250950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.252182+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.261893+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:18:24.355602+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:24.473151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.477941+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.549796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.570567+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:24.570640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.571018+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.571031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.571045+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.571052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.571454+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.584891+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.588262+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.588275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.588697+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.688326+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.717331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.791172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.791174+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:24.791648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.791665+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.792104+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.807199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.885326+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.926874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.927348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.936551+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:24.937030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.002268+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.016716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.016792+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:25.016919+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.017206+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.026024+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:18:25.026744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.123672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.247505+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:25.470168+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:25.528398+00:00", "trade", 10.245, 103.0]
["2026-09-02T14:18:25.529180+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.530404+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.530927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.530940+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.530957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.531381+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.531902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.549729+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.557451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.557904+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.557920+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.558352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.558406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.558818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.585340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.585820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688227+00:00", "trade", 10.25, 56.0]
["2026-09-02T14:18:25.688492+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688594+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.688665+00:00", "trade", 10.25, 44.0]
["2026-09-02T14:18:25.688742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.689149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.689282+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.702918+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.741179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.775423+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.775522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.775976+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.775998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.776239+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.794532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.794628+00:00", "trade", 10.2498, 1.0]
["2026-09-02T14:18:25.805656+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.816829+00:00", "trade", 10.2498, 1.0]
["2026-09-02T14:18:25.866878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.866885+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.866982+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.872927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.873420+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.908076+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:25.908083+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:26.128762+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:26.353768+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:26.355119+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.356084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.360086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.360541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.403308+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.404207+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.406120+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.407294+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.417247+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.579818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.579820+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:26.580678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.580762+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.645914+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.645921+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.646291+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.648708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.669418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.669731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.723755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.724229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.795229+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:26.795299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.812448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.875568+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.884395+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:26.884402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.010994+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:27.011881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.011893+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.193181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.224736+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:27.224805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.322642+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.323142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.428622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.438463+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:27.438909+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.442621+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.464246+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.581450+00:00", "trade", 10.2528, 41.0]
["2026-09-02T14:18:27.654787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.654792+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:27.654858+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.655238+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.655286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.707873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.707947+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.818188+00:00", "trade", 10.2481, 2.0]
["2026-09-02T14:18:27.869085+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:27.869161+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.869528+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.878141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.878426+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.878864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.898865+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.933143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:27.992803+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:18:28.084219+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:28.085088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.085185+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.085198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.105939+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.185918+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.202784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.300457+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:28.300907+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.377744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.377804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.379206+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.384792+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.545569+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.545650+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.605793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:28.620662+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.018164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.018483+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.160610+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.438949+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.592446+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.592896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.593093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.611629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:29.758922+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.328034+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.497609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.497884+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.498375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.498384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.498818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.526308+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.540553+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.544275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.546683+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.547968+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.585484+00:00", "trade", 10.25, 53.0]
["2026-09-02T14:18:30.585545+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.585554+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.586382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.710981+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.742089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.742183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.742556+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.748859+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.749247+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.794635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.794743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.795757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.795952+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.800716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.807063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:30.963794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.570046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.570433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.570440+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.570498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.571393+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.571409+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.571416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.608129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:31.638471+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.185384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.365989+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.513752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.741496+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.741958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:32.910643+00:00", "trade", 10.2481, 14.0]
["2026-09-02T14:18:33.222502+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:18:33.557563+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.723905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.726758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.759457+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.759474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.759657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.769938+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.910479+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:33.910943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.101002+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.120482+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.342579+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.439576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.440383+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.564429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.856164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:34.856373+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.130628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.130735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.183272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.424000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.473070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.645573+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.709251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:35.791113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.021536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.062283+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.571686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.595754+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.608476+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:18:36.648429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.812224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.813462+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.988596+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:36.989061+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.005336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.005801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.091780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.091846+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.094988+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.095025+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.105234+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.106030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.106043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108643+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:18:37.108644+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:37.108645+00:00", "trade", 10.25, 78.0]
["2026-09-02T14:18:37.108646+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:18:37.108753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108779+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108910+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108931+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108938+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.108941+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:18:37.108945+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:18:37.108964+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:18:37.109068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109153+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109161+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:18:37.109168+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109175+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109183+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109190+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109198+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109204+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109210+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109226+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109233+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109239+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109245+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:18:37.109248+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:37.109248+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:18:37.109250+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:18:37.109250+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:18:37.109250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109252+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109255+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:18:37.109267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109275+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109282+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109311+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109350+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109392+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109437+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109491+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109499+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.109811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.111103+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.112121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.113728+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.143037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.143688+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:37.184964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.221851+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:18:37.359856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.360372+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.404682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:37.533613+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:37.572292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.081901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.083812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.083824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.084293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.151019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.272484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.289318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.326088+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:38.894193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.044151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.181886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.183666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.518928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.591650+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.736760+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:18:39.736788+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:18:39.736794+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:39.819925+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:40.261825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:41.091929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.264140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.408061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.499381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.569351+00:00", "trade", 10.255, 400.0]
["2026-09-02T14:18:42.569359+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:18:42.569361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.574187+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:42.925404+00:00", "trade", 10.2542, 26.0]
["2026-09-02T14:18:43.295128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.299381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.299394+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.299866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.314292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.390751+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.496864+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.497554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.585054+00:00", "trade", 10.2582, 15.0]
["2026-09-02T14:18:43.634823+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.634845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.634867+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.635501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.646983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.656808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.658219+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.658241+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.763407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.763414+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.900886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.901337+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:43.991618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.036437+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.037110+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.214385+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.214834+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.416005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:44.417211+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.452343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.452376+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.452529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.453254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.453424+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.471892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.472334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.624500+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.681688+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.742222+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.742301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.742769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.812955+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.813021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.825702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.843757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.906326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.906333+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:45.987957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.066664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.143932+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.159858+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.159863+00:00", "trade", 10.26, 141.0]
["2026-09-02T14:18:46.159863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.159869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.159884+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:18:46.160005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.160357+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.160471+00:00", "trade", 10.26, 86.0]
["2026-09-02T14:18:46.160472+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:18:46.160472+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:18:46.160582+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.160723+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:18:46.160732+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:18:46.160736+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:18:46.160914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.162775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.163390+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.231027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.231769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.231793+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.232243+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.247312+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.247402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.341313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.341431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.341444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.419695+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.471911+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.604069+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:18:46.604514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605466+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605500+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605511+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605950+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605962+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.605973+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.606467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.948449+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:46.948580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.011012+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.011033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.011048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.011368+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.011890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.034444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.169467+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:18:47.169476+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:18:47.170177+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.170710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.170766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.170833+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.171549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.171564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.172222+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.172235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.172665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.172672+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.172938+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.173060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.173104+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.173129+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.173510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.277994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.359442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:47.443177+00:00", "trade", 10.2581, 2.0]
["2026-09-02T14:18:47.806156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.209163+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.452657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.886212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.886682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.886707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.886990+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.887003+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.887447+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.887504+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.888532+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.888970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.888983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.891831+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.968930+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.968989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.979402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.979855+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:48.979866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.024446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.165835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.165890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.166345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.214292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.326241+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.394550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.394569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.394590+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.394602+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.395040+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.395054+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.395066+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.420803+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.421313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.458380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.458832+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.459267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.520710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.521165+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.521179+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.631880+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.674900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.741095+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.770283+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.772921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.849980+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:49.937633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:50.344587+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:18:50.346729+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:50.875621+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:50.875669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:50.875689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:50.877418+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.179246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.383371+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.433974+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.434428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.591409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597149+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597482+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597489+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597602+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.597932+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.598046+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.668362+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.668373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.845250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:51.845701+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.021464+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.066461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.066914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.094564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.169424+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.169438+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.241674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.241681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.242280+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.242324+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.242960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.243011+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.269007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.269019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.269462+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.269474+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.399061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.399068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.399074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.399128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.417675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.417733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.418119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.418132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.522047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.642321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.642337+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.723546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.758844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.759292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:52.765539+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.092658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.092965+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.094081+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.094094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.159181+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.211412+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.487585+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.487591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.487700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:54.785659+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:18:55.010928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.010951+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.010964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.011001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.011447+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.015481+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.092215+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.092673+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.094707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.095157+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.371848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.391326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.488326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.559222+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.669740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.669772+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.669832+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.670281+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.670612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.673738+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.726792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.829214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:55.829933+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.174255+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.175152+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.673683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.773076+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.802900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:56.803348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:57.153470+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:18:57.220025+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:18:57.330789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:57.333933+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:57.512179+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:57.583403+00:00", "trade", 10.2543, 4.0]
["2026-09-02T14:18:57.840833+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:18:58.248472+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.378323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.423464+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.619471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.620256+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.621335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.636877+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:18:58.687955+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:58.726298+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:18:58.833117+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:18:59.241966+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:18:59.379162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.027250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.197521+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.197549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.197635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.198042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.199831+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.199856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.199900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:00.200564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:01.353463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:01.828469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:01.968101+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:01.997413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:01.997992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:02.020808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:02.825980+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:02.825982+00:00", "trade", 10.255, 17.0]
["2026-09-02T14:19:02.826402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:02.826450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.440381+00:00", "trade", 10.2551, 900.0]
["2026-09-02T14:19:03.441257+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.556242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.556249+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.589560+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.589617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.589669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.590034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.628218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.628389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.739497+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.807400+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.807665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.818138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.818269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.818733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.835082+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.835232+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.835246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.836399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.836481+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.837851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.840147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.840164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.846366+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.846392+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:03.925594+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.123958+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.201193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.265416+00:00", "trade", 10.2531, 14.0]
["2026-09-02T14:19:04.266199+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.551162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.551185+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.619657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.620056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.677407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:04.764899+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:19:04.823362+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:19:05.061960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:05.119251+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:05.758781+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:05.759246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.092575+00:00", "trade", 10.2501, 500.0]
["2026-09-02T14:19:06.094212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.225089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.225096+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.225867+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:19:06.278351+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.279068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.279532+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.805234+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.855308+00:00", "trade", 10.255, 150.0]
["2026-09-02T14:19:06.903048+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:19:06.973212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.973959+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.974355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.975734+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.975763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.975785+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.976886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.983654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.983674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.984118+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.984167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:06.984853+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.051525+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.151322+00:00", "trade", 10.255, 1500.0]
["2026-09-02T14:19:07.178138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.178634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.279964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.334831+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:19:07.357218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.358646+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.359099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.359112+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.379864+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.437638+00:00", "trade", 10.25, 1000.0]
["2026-09-02T14:19:07.438401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.462794+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.480451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:07.639296+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:09.093550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:09.224369+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:09.927727+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:09.928244+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:19:09.928568+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.010026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.065496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.213433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657452+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657511+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:10.657512+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:10.657513+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:10.657514+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657518+00:00", "trade", 10.25, 31.0]
["2026-09-02T14:19:10.657518+00:00", "trade", 10.25, 600.0]
["2026-09-02T14:19:10.657520+00:00", "trade", 10.25, 98.0]
["2026-09-02T14:19:10.657522+00:00", "trade", 10.25, 700.0]
["2026-09-02T14:19:10.657525+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657533+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:19:10.657561+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657561+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:19:10.657566+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657659+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657673+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657744+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657762+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657776+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657782+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657784+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:10.657790+00:00", "trade", 10.255, 126.0]
["2026-09-02T14:19:10.657792+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657792+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:10.657795+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657796+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657799+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657799+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657802+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:19:10.657805+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657806+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657807+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657807+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657807+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657807+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:19:10.657811+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657815+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657819+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657824+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:19:10.657827+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:19:10.657828+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:19:10.657828+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657833+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:19:10.657833+00:00", "trade", 10.25, 74.0]
["2026-09-02T14:19:10.657836+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657843+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657853+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657901+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657911+00:00", "trade", 10.25, 26.0]
["2026-09-02T14:19:10.657916+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657929+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657967+00:00", "trade", 10.25, 65.0]
["2026-09-02T14:19:10.657967+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.657967+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:19:10.657971+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657979+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.657986+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658039+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658076+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658082+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658088+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658091+00:00", "trade", 10.25, 25.0]
["2026-09-02T14:19:10.658122+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:10.658124+00:00", "trade", 10.25, 42.0]
["2026-09-02T14:19:10.658124+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:19:10.658127+00:00", "trade", 10.25, 40.0]
["2026-09-02T14:19:10.658128+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:19:10.658131+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658131+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:19:10.658133+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:10.658136+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658137+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658138+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658161+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658213+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658216+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:19:10.658216+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:19:10.658216+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658283+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:19:10.658345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658351+00:00", "trade", 10.25, 108.0]
["2026-09-02T14:19:10.658368+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:19:10.658386+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658414+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658423+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658461+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658466+00:00", "trade", 10.25, 70.0]
["2026-09-02T14:19:10.658472+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658475+00:00", "trade", 10.25, 152.0]
["2026-09-02T14:19:10.658480+00:00", "trade", 10.25, 108.0]
["2026-09-02T14:19:10.658482+00:00", "trade", 10.25, 29.0]
["2026-09-02T14:19:10.658487+00:00", "trade", 10.25, 28.0]
["2026-09-02T14:19:10.658520+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658528+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658533+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658538+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658542+00:00", "trade", 10.25, 64.0]
["2026-09-02T14:19:10.658546+00:00", "trade", 10.25, 19.0]
["2026-09-02T14:19:10.658550+00:00", "trade", 10.25, 150.0]
["2026-09-02T14:19:10.658554+00:00", "trade", 10.25, 25.0]
["2026-09-02T14:19:10.658557+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658557+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.658560+00:00", "trade", 10.25, 129.0]
["2026-09-02T14:19:10.658575+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:10.658593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658650+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658669+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658740+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658806+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658826+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.658911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659164+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:10.659165+00:00", "trade", 10.25, 68.0]
["2026-09-02T14:19:10.659220+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659259+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659285+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659315+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659328+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659467+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:19:10.659630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659642+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.659820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.660049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.660605+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.661700+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.711509+00:00", "trade", 10.2451, 99.0]
["2026-09-02T14:19:10.778010+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.778018+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.778027+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.815002+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.904580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.904605+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.904860+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.905282+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:10.958934+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.085457+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.549716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.974043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.974062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.974117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.974572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:11.996480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.237865+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.346431+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.346443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.346946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.826042+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.826051+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.826515+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.826667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.826972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.830048+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.921855+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.921902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.922269+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:12.927400+00:00", "trade", 10.2518, 15.0]
["2026-09-02T14:19:13.095843+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.096179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.096410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.213752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.396023+00:00", "trade", 10.24, 4.0]
["2026-09-02T14:19:13.396113+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:19:13.580522+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.581005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:13.777847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:15.025452+00:00", "trade", 10.24, 2000.0]
["2026-09-02T14:19:15.073123+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:19:15.091304+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:19:15.384615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:15.385135+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:15.385586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:15.456225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:15.681741+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.030613+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.067693+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:19:16.068550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.094280+00:00", "trade", 10.245, 17.0]
["2026-09-02T14:19:16.252915+00:00", "trade", 10.245, 18.0]
["2026-09-02T14:19:16.354725+00:00", "trade", 10.245, 14.0]
["2026-09-02T14:19:16.402232+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.541086+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.541093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.541780+00:00", "trade", 10.245, 15.0]
["2026-09-02T14:19:16.541807+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.543466+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.864694+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.865398+00:00", "trade", 10.245, 15.0]
["2026-09-02T14:19:16.865421+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:16.928877+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.105495+00:00", "trade", 10.245, 280.0]
["2026-09-02T14:19:17.105508+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:19:17.106196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.106209+00:00", "trade", 10.245, 14.0]
["2026-09-02T14:19:17.106813+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.220855+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.335406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.336102+00:00", "trade", 10.245, 21.0]
["2026-09-02T14:19:17.336797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.374706+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.554209+00:00", "trade", 10.245, 13.0]
["2026-09-02T14:19:17.555716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.556047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.557391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.563334+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:19:17.729439+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.729710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.730126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:17.730820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.662392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.662451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.662940+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.664960+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.760474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:18.892541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.207672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.389992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.390351+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.390888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.392202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.550077+00:00", "trade", 10.2423, 989.0]
["2026-09-02T14:19:19.639660+00:00", "trade", 10.2551, 100.0]
["2026-09-02T14:19:19.746333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:19.746711+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.383735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.444970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.505196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.505227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.528793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.531317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.531744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.554765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.672084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:20.677970+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:19:20.682013+00:00", "trade", 10.2401, 6900.0]
["2026-09-02T14:19:20.874038+00:00", "trade", 10.245, 5760.0]
["2026-09-02T14:19:20.953950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.046111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.164520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.164539+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.317158+00:00", "trade", 10.2401, 6900.0]
["2026-09-02T14:19:21.437881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.438378+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.540102+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.540127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.544069+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.544684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.565496+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.587982+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.621230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.775881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:21.828960+00:00", "trade", 10.2347, 100.0]
["2026-09-02T14:19:22.051287+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.051616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.051644+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.155233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.415927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.782064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:22.830095+00:00", "trade", 10.24, 6.0]
["2026-09-02T14:19:22.852054+00:00", "trade", 10.24, 82.0]
["2026-09-02T14:19:22.859461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.169150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.169280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.169804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.251432+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.399476+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.487885+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.787525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.934143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:23.937071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:24.335058+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:24.335767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:24.345858+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:24.544561+00:00", "trade", 10.245, 19.0]
["2026-09-02T14:19:24.545391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:24.549116+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:19:24.632869+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:19:24.633325+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:19:24.707347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.014400+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.201820+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.235518+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.327608+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.328319+00:00", "trade", 10.245, 16.0]
["2026-09-02T14:19:25.401122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.401848+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.401865+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.401872+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.402123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.402177+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.402563+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.446778+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.560234+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.560243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.560307+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.740485+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.740498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.741171+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:19:25.744119+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.748305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.905490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:25.905549+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.006004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.006061+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036784+00:00", "trade", 10.245, 16.0]
["2026-09-02T14:19:26.036785+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:19:26.036786+00:00", "trade", 10.25, 81.0]
["2026-09-02T14:19:26.036793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036806+00:00", "trade", 10.25, 25.0]
["2026-09-02T14:19:26.036808+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:26.036810+00:00", "trade", 10.25, 1357.0]
["2026-09-02T14:19:26.036816+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036824+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036866+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036879+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036893+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036899+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036906+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036913+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036920+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.036946+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037068+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037079+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:26.037081+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:19:26.037085+00:00", "trade", 10.25, 32.0]
["2026-09-02T14:19:26.037090+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:19:26.037093+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:26.037140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037264+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037303+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:19:26.037310+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037327+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037340+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037347+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037355+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037363+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037369+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:19:26.037370+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037378+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037386+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037392+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:19:26.037393+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:26.037395+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:19:26.037395+00:00", "trade", 10.25, 219.0]
["2026-09-02T14:19:26.037395+00:00", "trade", 10.25, 86.0]
["2026-09-02T14:19:26.037395+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037399+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:19:26.037403+00:00", "trade", 10.25, 83.0]
["2026-09-02T14:19:26.037406+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037408+00:00", "trade", 10.25, 18.0]
["2026-09-02T14:19:26.037413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037420+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037478+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037519+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037532+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037587+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037671+00:00", "trade", 10.25, 185.0]
["2026-09-02T14:19:26.037676+00:00", "trade", 10.25, 26.0]
["2026-09-02T14:19:26.037900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.037935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.038007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.038217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.038654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.038891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.039675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.040463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.041074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.041830+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.042174+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.042301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.058330+00:00", "trade", 10.255, 14.0]
["2026-09-02T14:19:26.103135+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.103733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.150197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.270716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.271685+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.299948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.315694+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.320853+00:00", "trade", 10.255, 16.0]
["2026-09-02T14:19:26.425617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.528640+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:26.530937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:27.262518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:27.321073+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:27.326060+00:00", "trade", 10.255, 2000.0]
["2026-09-02T14:19:27.381211+00:00", "trade", 10.2497, 14.0]
["2026-09-02T14:19:27.585404+00:00", "trade", 10.246, 42.0]
["2026-09-02T14:19:27.991649+00:00", "trade", 10.2501, 200.0]
["2026-09-02T14:19:28.159738+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:28.611632+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:28.771892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.675202+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.936655+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.936665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.936888+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.936964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.944124+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.944180+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.944201+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.944370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.944451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:29.980296+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:30.295934+00:00", "trade", 10.255, 9.0]
["2026-09-02T14:19:30.295952+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:19:30.296751+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:30.339138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:30.438496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:30.493908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:30.737341+00:00", "trade", 10.255, 17.0]
["2026-09-02T14:19:30.953150+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.049904+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.201799+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.321649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.322423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.322889+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.335379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.347922+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.366684+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.366959+00:00", "trade", 10.26, 59.0]
["2026-09-02T14:19:31.366994+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:19:31.367058+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367358+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367414+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367464+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367559+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:19:31.367935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367944+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367956+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.367977+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.369048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.374094+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:19:31.374757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.374764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.564432+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.565007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764585+00:00", "trade", 10.26, 160.0]
["2026-09-02T14:19:31.764587+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:19:31.764660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764690+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:31.764696+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764705+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:19:31.764705+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764706+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:19:31.764710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764713+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:31.764718+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:31.764725+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764740+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764747+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764754+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764761+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764768+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764783+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764787+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:31.764789+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:31.764789+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764790+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:19:31.764790+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764797+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:31.764798+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764821+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764840+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764861+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764874+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764880+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764894+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764907+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764914+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.764964+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:19:31.764973+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765018+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765037+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765053+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:19:31.765136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765274+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765310+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765375+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765405+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765437+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765460+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.765551+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.767929+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.771590+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.785491+00:00", "trade", 10.265, 12.0]
["2026-09-02T14:19:31.786383+00:00", "trade", 10.265, 12.0]
["2026-09-02T14:19:31.796456+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.800439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.809303+00:00", "trade", 10.265, 15.0]
["2026-09-02T14:19:31.834966+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.835770+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.835952+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.836004+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.836136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.846871+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.888341+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:31.890286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.034919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.035547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.088470+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.206900+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.264145+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.364887+00:00", "trade", 10.265, 13.0]
["2026-09-02T14:19:32.364919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.616134+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.639355+00:00", "trade", 10.265, 500.0]
["2026-09-02T14:19:32.837301+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.837309+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.837369+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.837380+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:32.972537+00:00", "trade", 10.2348, 100.0]
["2026-09-02T14:19:32.973320+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.129981+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:19:33.264950+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.265394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.265859+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.350892+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.350901+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.364762+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.368918+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.508826+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.546850+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.706140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.706147+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.707011+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:33.846770+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:34.462817+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:34.740899+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:34.803945+00:00", "trade", 10.2601, 300.0]
["2026-09-02T14:19:35.203524+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.301413+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.437075+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.440562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.440593+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:19:35.586623+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.603972+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.604717+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.675082+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:35.873605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.024996+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.026355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.026368+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.027200+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.030659+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.397762+00:00", "trade", 10.265, 15.0]
["2026-09-02T14:19:36.410236+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410241+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:36.410243+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410245+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:36.410252+00:00", "trade", 10.27, 17.0]
["2026-09-02T14:19:36.410255+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410414+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410415+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:36.410417+00:00", "trade", 10.27, 150.0]
["2026-09-02T14:19:36.410418+00:00", "trade", 10.27, 58.0]
["2026-09-02T14:19:36.410421+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410428+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410436+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:36.410474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410482+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410674+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410687+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.410948+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.411048+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.411137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.411606+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.411613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.586134+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.600864+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.766295+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.766435+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.766719+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.766744+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.767130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.968909+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.969756+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.974443+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:36.988397+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.425084+00:00", "trade", 10.2681, 3.0]
["2026-09-02T14:19:37.465960+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.466321+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.466629+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.582583+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.728472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.729807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.733286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:37.857105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.230538+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.512691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.732692+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.733258+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:19:38.902113+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902505+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902511+00:00", "trade", 10.26, 600.0]
["2026-09-02T14:19:38.902513+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:19:38.902515+00:00", "trade", 10.26, 700.0]
["2026-09-02T14:19:38.902516+00:00", "trade", 10.26, 16.0]
["2026-09-02T14:19:38.902522+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902522+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:19:38.902522+00:00", "trade", 10.26, 96.0]
["2026-09-02T14:19:38.902524+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:19:38.902529+00:00", "trade", 10.26, 637.0]
["2026-09-02T14:19:38.902532+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:19:38.902541+00:00", "trade", 10.26, 62.0]
["2026-09-02T14:19:38.902542+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902552+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902643+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902649+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902656+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902669+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902683+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902717+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902724+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:38.902730+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902745+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902751+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902757+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902764+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902777+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902783+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902791+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902792+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902794+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:19:38.902795+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902799+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902799+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:19:38.902799+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902802+00:00", "trade", 10.26, 7.0]
["2026-09-02T14:19:38.902803+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902803+00:00", "trade", 10.26, 271.0]
["2026-09-02T14:19:38.902803+00:00", "trade", 10.26, 180.0]
["2026-09-02T14:19:38.902803+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902806+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:19:38.902812+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.902820+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902824+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:19:38.902827+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902835+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902841+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902871+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902912+00:00", "trade", 10.26, 81.0]
["2026-09-02T14:19:38.902958+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.902995+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.903032+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.903092+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.903093+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:19:38.903093+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.903095+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:19:38.903103+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:19:38.903131+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:19:38.903136+00:00", "trade", 10.26, 219.0]
["2026-09-02T14:19:38.903136+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:19:38.903136+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:19:38.903136+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903138+00:00", "trade", 10.26, 160.0]
["2026-09-02T14:19:38.903143+00:00", "trade", 10.26, 219.0]
["2026-09-02T14:19:38.903144+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:19:38.903144+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:38.903188+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903247+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903299+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903406+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903445+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903466+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903515+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903616+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903653+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903676+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903704+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.903719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.904237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.905196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.905301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.905919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.906468+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.906563+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.908441+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.908884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.909329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:38.913448+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:19:38.916985+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.038075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.038613+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.088410+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:19:39.163267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.203786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.285061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.285845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.320396+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.547663+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.647862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.648312+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.648319+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.652805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.904330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:39.947324+00:00", "trade", 10.2506, 21.0]
["2026-09-02T14:19:40.050423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.050453+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.050461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.071285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.071633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.074937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.282471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.292203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.302151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.325929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.357905+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.370364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.648719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:40.840376+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.072378+00:00", "trade", 10.2351, 100.0]
["2026-09-02T14:19:41.073201+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.073436+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:19:41.073440+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:19:41.073440+00:00", "trade", 10.25, 34.0]
["2026-09-02T14:19:41.073441+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:19:41.073443+00:00", "trade", 10.25, 32.0]
["2026-09-02T14:19:41.073689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.073738+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.073747+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:19:41.073765+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:19:41.073803+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074000+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074108+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074129+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.074319+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.075193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.075992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.076830+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.080496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.080666+00:00", "trade", 10.25, 133.0]
["2026-09-02T14:19:41.084761+00:00", "trade", 10.25, 18.0]
["2026-09-02T14:19:41.084802+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.085497+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.087278+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.120465+00:00", "trade", 10.25, 18.0]
["2026-09-02T14:19:41.121209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.532459+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.602544+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.602984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.603010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.603482+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.603515+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.603998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.604458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.621256+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.621263+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.621270+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.621341+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:19:41.621343+00:00", "trade", 10.25, 42.0]
["2026-09-02T14:19:41.621343+00:00", "trade", 10.25, 83.0]
["2026-09-02T14:19:41.621712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.621750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.631892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.791700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.865637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.875154+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.916618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:41.983494+00:00", "trade", 10.2599, 370.0]
["2026-09-02T14:19:42.016680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.039702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.070353+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.070959+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.110830+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:19:42.111572+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:19:42.111583+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.111971+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.113271+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.358021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.395819+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.397287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.397293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.397312+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.397812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.402766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.403443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.407993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.608074+00:00", "trade", 10.254, 300.0]
["2026-09-02T14:19:42.843248+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.843272+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.843309+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.844495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.878960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.910890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.911472+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.913486+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.915457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.929400+00:00", "trade", 10.2483, 41.0]
["2026-09-02T14:19:42.930191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.939886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:42.997766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.044090+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.087260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.243343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.394291+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.395497+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.395634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.396782+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.417067+00:00", "trade", 10.2599, 5.0]
["2026-09-02T14:19:43.500875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.830405+00:00", "trade", 10.255, 4000.0]
["2026-09-02T14:19:43.858528+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:43.939031+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:19:44.348133+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.377205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.377487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.711487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.711511+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.711517+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.712550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.713640+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.728379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.882303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.882738+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:44.997889+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:45.384769+00:00", "trade", 10.255, 178.0]
["2026-09-02T14:19:46.253053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.524175+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.524347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.524703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.525289+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.542835+00:00", "trade", 10.255, 6.0]
["2026-09-02T14:19:46.553541+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.553568+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.553875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.554257+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.554273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.598928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.599069+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.853609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.947374+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:46.947914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:47.452205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:47.452273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:47.452340+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:47.463617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:47.851960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:48.477521+00:00", "trade", 10.258, 150.0]
["2026-09-02T14:19:48.477937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:48.478470+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:48.497652+00:00", "trade", 10.2576, 150.0]
["2026-09-02T14:19:48.607768+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:48.803153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:48.979968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.198493+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.198527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.198535+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.199271+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.200295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.210053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.210530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.254782+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.549068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:49.684564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.010805+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:19:50.010965+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:19:50.080641+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:50.281230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.354817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.376291+00:00", "trade", 10.251, 55.0]
["2026-09-02T14:19:50.377561+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.378728+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.379233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.486335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.553104+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.786716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:50.866763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.114104+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:19:51.115862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.116566+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.117699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.118157+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.118180+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.121075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.125010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.396514+00:00", "trade", 10.2509, 14.0]
["2026-09-02T14:19:51.586236+00:00", "trade", 10.255, 19.0]
["2026-09-02T14:19:51.587119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:51.903099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.777620+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:52.778383+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.868306+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.868365+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.868687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.872862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.873384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.990427+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.990501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:52.991018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:53.002782+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:19:53.180391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:53.180494+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:53.700229+00:00", "trade", 10.255, 3500.0]
["2026-09-02T14:19:54.734415+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.341034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.341060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.341600+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.341633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.342210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.379986+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:19:55.380753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:55.382056+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:19:55.785652+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:19:56.394925+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:56.395014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:56.496210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:56.544071+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:56.544455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:56.547967+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.311521+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.460401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.466531+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.531015+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:19:57.548405+00:00", "trade", 10.255, 14.0]
["2026-09-02T14:19:57.549083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.549127+00:00", "trade", 10.255, 19.0]
["2026-09-02T14:19:57.549809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:57.587407+00:00", "trade", 10.2574, 23.0]
["2026-09-02T14:19:57.996542+00:00", "trade", 10.2566, 391.0]
["2026-09-02T14:19:58.138226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:58.602579+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:58.695691+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:58.730271+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:58.862634+00:00", "trade", 10.255, 60.0]
["2026-09-02T14:19:58.895587+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:59.442917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:59.533835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:59.909242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:19:59.986325+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.058891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.088518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.137954+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.138617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.138886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.175527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.185902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.207666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.209253+00:00", "trade", 10.255, 2000.0]
["2026-09-02T14:20:00.395386+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.410060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.506973+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.514055+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.522031+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:00.522813+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.624093+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.624952+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.630755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.631562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.632449+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.634466+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:20:00.634514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.635217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.777798+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.792355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.892945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:00.986367+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:20:00.989656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.008932+00:00", "trade", 10.255, 1200.0]
["2026-09-02T14:20:01.118265+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.129186+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.155315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.189292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.189610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.190485+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.293213+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.442812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.445302+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.445354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.445753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.454514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.503432+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:01.579359+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:20:01.617838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.651732+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.670316+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.671691+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:01.814713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.139670+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.211503+00:00", "trade", 10.2372, 100.0]
["2026-09-02T14:20:02.225755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.226597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.228182+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.312265+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.313268+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.313293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.313301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.365111+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.432919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.466661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.519815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.625945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.626404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.631214+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:20:02.632522+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714247+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714445+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.714779+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.748693+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.749156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.873742+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:02.918240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.991746+00:00", "trade", 10.255, 99.0]
["2026-09-02T14:20:02.996002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:02.996450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.039719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.040178+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.188742+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.189042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.192919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.195936+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.203947+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.292541+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.391153+00:00", "trade", 10.2519, 1.0]
["2026-09-02T14:20:03.738789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.780522+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:03.917173+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:20:03.918044+00:00", "trade", 10.255, 1803.0]
["2026-09-02T14:20:03.918085+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:20:03.918831+00:00", "trade", 10.25, 1803.0]
["2026-09-02T14:20:03.922589+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:20:03.923128+00:00", "trade", 10.255, 197.0]
["2026-09-02T14:20:03.924149+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:20:03.924186+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:20:03.924217+00:00", "trade", 10.25, 197.0]
["2026-09-02T14:20:03.925398+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:20:04.173091+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.173099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.174320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.174328+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.174393+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.174671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.174702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.175196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.175418+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.188731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.188754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.189237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.190048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:04.194433+00:00", "trade", 10.255, 7.0]
["2026-09-02T14:20:04.196852+00:00", "trade", 10.255, 7.0]
["2026-09-02T14:20:04.307314+00:00", "trade", 10.2374, 100.0]
["2026-09-02T14:20:04.438831+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:04.545713+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:20:04.878228+00:00", "trade", 10.26, 54.0]
["2026-09-02T14:20:05.296126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:05.296598+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:05.296607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:05.297275+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:05.409031+00:00", "trade", 10.2551, 300.0]
["2026-09-02T14:20:05.510507+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:06.238731+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:06.318298+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:06.374551+00:00", "trade", 10.2533, 99.0]
["2026-09-02T14:20:06.920975+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:20:07.020289+00:00", "trade", 10.2525, 99.0]
["2026-09-02T14:20:07.595548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.596106+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.596117+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.596140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.596153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.724123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.793905+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.794391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:07.794399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.010966+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:20:08.010968+00:00", "trade", 10.26, 64.0]
["2026-09-02T14:20:08.010969+00:00", "trade", 10.26, 64.0]
["2026-09-02T14:20:08.010972+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.010975+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.010975+00:00", "trade", 10.26, 700.0]
["2026-09-02T14:20:08.010976+00:00", "trade", 10.26, 96.0]
["2026-09-02T14:20:08.011015+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011022+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011028+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011036+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011043+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011050+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011057+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011078+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:08.011093+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011100+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011107+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011114+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011121+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011128+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011135+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011141+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011148+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011155+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011183+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011189+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011218+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011224+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011240+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:20:08.011241+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011242+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011244+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011244+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011249+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011252+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011364+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011387+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:08.011393+00:00", "trade", 10.26, 196.0]
["2026-09-02T14:20:08.011393+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:20:08.011420+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:20:08.011423+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:20:08.011423+00:00", "trade", 10.26, 136.0]
["2026-09-02T14:20:08.011423+00:00", "trade", 10.26, 136.0]
["2026-09-02T14:20:08.011426+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:20:08.011426+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011432+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:20:08.011432+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011432+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011433+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.011536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011749+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011794+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011821+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011828+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011923+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011929+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.011993+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012343+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012446+00:00", "trade", 10.27, 154.0]
["2026-09-02T14:20:08.012463+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012464+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012469+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012474+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012478+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012486+00:00", "trade", 10.27, 60.0]
["2026-09-02T14:20:08.012503+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:20:08.012597+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012604+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012606+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012609+00:00", "trade", 10.27, 156.0]
["2026-09-02T14:20:08.012727+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012803+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012845+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:08.012845+00:00", "trade", 10.27, 54.0]
["2026-09-02T14:20:08.012876+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012899+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012908+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012928+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:08.012935+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:08.012978+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.012986+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:20:08.013015+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013027+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013080+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013255+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013352+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:08.013403+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013448+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.013761+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.014359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.014371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.014378+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.014508+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.016906+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.026027+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:08.026331+00:00", "trade", 10.26, 97.0]
["2026-09-02T14:20:08.026333+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:08.026684+00:00", "trade", 10.27, 16.0]
["2026-09-02T14:20:08.026763+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:08.026844+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.026855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.026862+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.026869+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.034102+00:00", "trade", 10.265, 96.0]
["2026-09-02T14:20:08.051828+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.052672+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.114775+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.115114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.490459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.503640+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.518634+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.518940+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.519087+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.520081+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.529560+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.529566+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.529675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.530008+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.530146+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.530162+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.574765+00:00", "trade", 10.265, 81.0]
["2026-09-02T14:20:08.575581+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.600502+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.631022+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.695882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.736938+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.912827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.914008+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.998827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:08.999513+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.033615+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.076632+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.083746+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.127770+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.216031+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.490396+00:00", "trade", 10.2619, 100.0]
["2026-09-02T14:20:09.701978+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.721614+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.732020+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.763246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.979372+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.979397+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.979863+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.994985+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:09.996099+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.007488+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:10.008249+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.008274+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.565595+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.623393+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:20:10.623862+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.623882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.624371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.624397+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.624838+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682144+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682145+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:10.682147+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:10.682148+00:00", "trade", 10.26, 480.0]
["2026-09-02T14:20:10.682150+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682157+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682169+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:10.682174+00:00", "trade", 10.26, 419.0]
["2026-09-02T14:20:10.682175+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:10.682186+00:00", "trade", 10.26, 52.0]
["2026-09-02T14:20:10.682205+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682249+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682255+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682268+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682275+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682282+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682296+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682304+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682337+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682344+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682402+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682410+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682417+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682424+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:10.682445+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:10.682446+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682448+00:00", "trade", 10.26, 160.0]
["2026-09-02T14:20:10.682453+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682461+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682468+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682476+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682483+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682490+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682497+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682505+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682511+00:00", "trade", 10.26, 136.0]
["2026-09-02T14:20:10.682512+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:10.682513+00:00", "trade", 10.26, 89.0]
["2026-09-02T14:20:10.682513+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682520+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682536+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682543+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682556+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682586+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682607+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:10.682607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682617+00:00", "trade", 10.26, 46.0]
["2026-09-02T14:20:10.682618+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:10.682622+00:00", "trade", 10.26, 47.0]
["2026-09-02T14:20:10.682633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682672+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682682+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:20:10.682735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682747+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:20:10.682749+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:20:10.682749+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:20:10.682750+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:20:10.682822+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682859+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682942+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.682950+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.683089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.683138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.683163+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.683210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.684138+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.684162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.684230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.684484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.685554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.782851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.806697+00:00", "trade", 10.26, 27.0]
["2026-09-02T14:20:10.807169+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.807176+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.807405+00:00", "trade", 10.26, 48.0]
["2026-09-02T14:20:10.808095+00:00", "trade", 10.26, 27.0]
["2026-09-02T14:20:10.808096+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:20:10.808620+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808810+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808831+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.808933+00:00", "trade", 10.26, 31.0]
["2026-09-02T14:20:10.810761+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.811129+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.811636+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.812519+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.812580+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:20:10.812918+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.813258+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.855713+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:20:10.856150+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.856224+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.856370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.856402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.856433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.856494+00:00", "trade", 10.26, 16.0]
["2026-09-02T14:20:10.856672+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.857062+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.862642+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:20:10.862699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.863321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.863371+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.882751+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:20:10.951239+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:20:10.951835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:10.982836+00:00", "trade", 10.26, 6.0]
["2026-09-02T14:20:11.154721+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:20:11.204930+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.204958+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:20:11.205684+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:20:11.206691+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:20:11.206718+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.299344+00:00", "trade", 10.255, 45.0]
["2026-09-02T14:20:11.399508+00:00", "trade", 10.25, 254.0]
["2026-09-02T14:20:11.642879+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.642897+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.643017+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:20:11.643349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.643361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.643686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.643700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.643712+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:20:11.643742+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.644143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.644157+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.688110+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:11.710493+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.710495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.710520+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:11.710981+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711066+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711204+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711216+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711502+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711586+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:11.711774+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.711817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.713670+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:11.788399+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:11.789347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:11.958615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.078090+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.078580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.328455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.328823+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.340837+00:00", "trade", 10.2581, 1.0]
["2026-09-02T14:20:12.344821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.344943+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.344981+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:20:12.344984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.344987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.345446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.345453+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.345652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.424312+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.747446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.747961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.750772+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.823236+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:20:12.884697+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.885128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.885759+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.888767+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.890941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.892656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.896974+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.898476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.899039+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:12.931402+00:00", "trade", 10.2566, 31.0]
["2026-09-02T14:20:12.937097+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.020288+00:00", "trade", 10.2586, 1.0]
["2026-09-02T14:20:13.268543+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.349808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.412730+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.415446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.415970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.416424+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.461072+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.679107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:13.813721+00:00", "trade", 10.2586, 3.0]
["2026-09-02T14:20:14.414092+00:00", "trade", 10.2599, 800.0]
["2026-09-02T14:20:14.421216+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.439178+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.449663+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.449835+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.449868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.450405+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.450517+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.450526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.450538+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.480620+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.483347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.483664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.585128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.585151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.585606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.659126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.700310+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.945415+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.945647+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:14.947316+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:15.214053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:15.896861+00:00", "trade", 10.255, 6.0]
["2026-09-02T14:20:16.036102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.036714+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.037166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043615+00:00", "trade", 10.26, 206.0]
["2026-09-02T14:20:16.043634+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:16.043649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043726+00:00", "trade", 10.26, 329.0]
["2026-09-02T14:20:16.043727+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:20:16.043728+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:16.043730+00:00", "trade", 10.26, 96.0]
["2026-09-02T14:20:16.043733+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.043734+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:20:16.043737+00:00", "trade", 10.26, 75.0]
["2026-09-02T14:20:16.043737+00:00", "trade", 10.26, 64.0]
["2026-09-02T14:20:16.043762+00:00", "trade", 10.26, 108.0]
["2026-09-02T14:20:16.043804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043872+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.043948+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:20:16.044099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044113+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.044118+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:20:16.044307+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044315+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:20:16.044327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044334+00:00", "trade", 10.26, 108.0]
["2026-09-02T14:20:16.044356+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044363+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044380+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:20:16.044394+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:20:16.044399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044416+00:00", "trade", 10.26, 584.0]
["2026-09-02T14:20:16.044435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044459+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044465+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.044467+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:20:16.044467+00:00", "trade", 10.26, 83.0]
["2026-09-02T14:20:16.044469+00:00", "trade", 10.26, 136.0]
["2026-09-02T14:20:16.044469+00:00", "trade", 10.26, 136.0]
["2026-09-02T14:20:16.044470+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044473+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044559+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:20:16.044561+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.044561+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.044568+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044581+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044583+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044588+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044591+00:00", "trade", 10.26, 61.0]
["2026-09-02T14:20:16.044593+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044594+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044601+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044615+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044622+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044634+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044637+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044645+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044651+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044658+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044665+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044672+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044686+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044718+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044718+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044733+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044756+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044808+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:16.044823+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.044850+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:20:16.044851+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044867+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044945+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.044947+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:20:16.045032+00:00", "trade", 10.26, 21.0]
["2026-09-02T14:20:16.045052+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045123+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:20:16.045211+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.045297+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:20:16.045299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045313+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045324+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045341+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:16.045349+00:00", "trade", 10.27, 926.0]
["2026-09-02T14:20:16.045349+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045370+00:00", "trade", 10.27, 156.0]
["2026-09-02T14:20:16.045406+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045420+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045424+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045458+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045505+00:00", "trade", 10.27, 18.0]
["2026-09-02T14:20:16.045515+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:16.045518+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045523+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045528+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045530+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:20:16.045533+00:00", "trade", 10.27, 382.0]
["2026-09-02T14:20:16.045586+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045640+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045655+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:16.045744+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045756+00:00", "trade", 10.265, 64.0]
["2026-09-02T14:20:16.045772+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045845+00:00", "trade", 10.265, 236.0]
["2026-09-02T14:20:16.045859+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045873+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045886+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.045925+00:00", "trade", 10.265, 191.0]
["2026-09-02T14:20:16.045945+00:00", "trade", 10.265, 109.0]
["2026-09-02T14:20:16.046013+00:00", "trade", 10.265, 375.0]
["2026-09-02T14:20:16.046201+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:20:16.046283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.046394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.046827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.047132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.047258+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.047882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.054857+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.055353+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.056735+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:20:16.077123+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:20:16.077171+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.145665+00:00", "trade", 10.265, 64.0]
["2026-09-02T14:20:16.146861+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.150349+00:00", "trade", 10.265, 64.0]
["2026-09-02T14:20:16.174307+00:00", "trade", 10.2532, 15.0]
["2026-09-02T14:20:16.244304+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.256909+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.310209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.310654+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.311145+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.311561+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.318520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.559470+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:20:16.559501+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.560498+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.665336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.665701+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:16.865240+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.062701+00:00", "trade", 10.265, 1000.0]
["2026-09-02T14:20:17.471729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.471874+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.472015+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.472095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.472388+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.583637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.583690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.583697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.584430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.584782+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.584813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.584891+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.686779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.868456+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.894801+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.895758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:17.943760+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.047639+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.049558+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.257763+00:00", "trade", 10.265, 48.0]
["2026-09-02T14:20:18.354295+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.354763+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.361769+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.530609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.540678+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.541469+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:18.881355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:19.109659+00:00", "trade", 10.26, 49.0]
["2026-09-02T14:20:19.152628+00:00", "trade", 10.265, 25.0]
["2026-09-02T14:20:19.248487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:19.698361+00:00", "trade", 10.2601, 1500.0]
["2026-09-02T14:20:19.888493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:19.888639+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:19.888700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:19.937660+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:20.434544+00:00", "trade", 10.2623, 1.0]
["2026-09-02T14:20:20.536063+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:20.604360+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:20.713935+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:20.963426+00:00", "trade", 10.265, 164.0]
["2026-09-02T14:20:20.963484+00:00", "trade", 10.265, 836.0]
["2026-09-02T14:20:21.067965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.817308+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:20:21.838666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.838691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.839306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.839519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.840885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.876758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:21.877197+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:25.078430+00:00", "trade", 10.265, 12000.0]
["2026-09-02T14:20:25.079284+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:20:25.170306+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:20:25.246789+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:25.264921+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:20:25.264958+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:20:25.266154+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:20:25.268154+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:20:25.580312+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:20:25.829415+00:00", "trade", 10.265, 75.0]
["2026-09-02T14:20:25.829503+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:25.829532+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:25.830950+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:25.977083+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:26.053294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:26.197130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:26.372245+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.128039+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.155037+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:27.158257+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.158289+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.162396+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.193782+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.341634+00:00", "trade", 10.27, 300.0]
["2026-09-02T14:20:27.387312+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.482641+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:27.589403+00:00", "trade", 10.2613, 46.0]
["2026-09-02T14:20:28.747441+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:28.748389+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:20:29.478231+00:00", "trade", 10.2687, 2000.0]
["2026-09-02T14:20:29.824336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:29.824898+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:29.861868+00:00", "trade", 10.2603, 28.0]
["2026-09-02T14:20:29.862156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:29.993225+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.102063+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.333069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.333075+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.333135+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.444764+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.513425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.557538+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.557830+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.558098+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.558700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.562593+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.565765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.589186+00:00", "trade", 10.2549, 13.0]
["2026-09-02T14:20:30.670689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.704956+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.705049+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:30.705420+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.535812+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:31.536637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.537127+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.647964+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.681204+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.755507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:31.824703+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.583280+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.588203+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.588598+00:00", "trade", 10.2392, 100.0]
["2026-09-02T14:20:32.588666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.590468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.634969+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.868214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.993686+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:32.994284+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.010298+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.010547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.012008+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.014223+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.059891+00:00", "trade", 10.265, 3.0]
["2026-09-02T14:20:33.076392+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.158299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.161316+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:33.185640+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.255643+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.623602+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.624439+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:33.625186+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.775621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.852271+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:33.852692+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:34.188366+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:34.409850+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:20:34.409852+00:00", "trade", 10.265, 126.0]
["2026-09-02T14:20:34.410107+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:20:34.410112+00:00", "trade", 10.265, 126.0]
["2026-09-02T14:20:34.410115+00:00", "trade", 10.265, 48.0]
["2026-09-02T14:20:34.411861+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.010816+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:20:35.047941+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.048704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.048780+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.053208+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.061905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.209296+00:00", "trade", 10.2699, 2.0]
["2026-09-02T14:20:35.402426+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:35.926639+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:20:36.089050+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:36.096054+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:20:36.102514+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:36.143992+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:36.146682+00:00", "trade", 10.2602, 99.0]
["2026-09-02T14:20:36.438234+00:00", "trade", 10.2698, 500.0]
["2026-09-02T14:20:36.651427+00:00", "trade", 10.2699, 1000.0]
["2026-09-02T14:20:36.874422+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:20:36.930668+00:00", "trade", 10.2633, 99.0]
["2026-09-02T14:20:37.734850+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:20:37.734861+00:00", "trade", 10.27, 600.0]
["2026-09-02T14:20:37.734867+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:37.734871+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:37.734899+00:00", "trade", 10.27, 800.0]
["2026-09-02T14:20:37.734905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.734942+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.734976+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.735018+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.735437+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.735449+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.735488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.736355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:37.783096+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:20:37.812273+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:37.834178+00:00", "trade", 10.265, 99.0]
["2026-09-02T14:20:38.039162+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.063923+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.064389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.183168+00:00", "trade", 10.265, 40.0]
["2026-09-02T14:20:38.650920+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701787+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701788+00:00", "trade", 10.27, 137.0]
["2026-09-02T14:20:38.701788+00:00", "trade", 10.27, 1000.0]
["2026-09-02T14:20:38.701790+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:38.701792+00:00", "trade", 10.27, 32.0]
["2026-09-02T14:20:38.701795+00:00", "trade", 10.27, 331.0]
["2026-09-02T14:20:38.701795+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701809+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:20:38.701811+00:00", "trade", 10.27, 68.0]
["2026-09-02T14:20:38.701812+00:00", "trade", 10.27, 28.0]
["2026-09-02T14:20:38.701814+00:00", "trade", 10.27, 19.0]
["2026-09-02T14:20:38.701829+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701857+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701864+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701871+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701884+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701897+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701904+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.701926+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702103+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702110+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702153+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:38.702158+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702209+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:38.702261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702275+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702378+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:20:38.702380+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:20:38.702380+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702381+00:00", "trade", 10.27, 92.0]
["2026-09-02T14:20:38.702396+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:20:38.702397+00:00", "trade", 10.27, 37.0]
["2026-09-02T14:20:38.702400+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702443+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:20:38.702483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702552+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.702588+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.703007+00:00", "trade", 10.27, 40.0]
["2026-09-02T14:20:38.703352+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.703868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.704238+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.704263+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.704356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.705836+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.706883+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.708446+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.708907+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.709210+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.712021+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.712079+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.712467+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.722323+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.785353+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:38.820254+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:38.885700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004192+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:39.004254+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004269+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004301+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:39.004582+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004589+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:39.004596+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004611+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004618+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004624+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004631+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004638+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004645+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004657+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004664+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004678+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004679+00:00", "trade", 10.27, 62.0]
["2026-09-02T14:20:39.004680+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:39.004681+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:39.004710+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.005210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.005236+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.005364+00:00", "trade", 10.275, 27.0]
["2026-09-02T14:20:39.007132+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.008147+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.008474+00:00", "trade", 10.275, 27.0]
["2026-09-02T14:20:39.009983+00:00", "trade", 10.275, 27.0]
["2026-09-02T14:20:39.011364+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.013048+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.029614+00:00", "trade", 10.275, 27.0]
["2026-09-02T14:20:39.036036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.036044+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.036051+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.036546+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.321937+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.322597+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.357071+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:39.357101+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:20:39.357112+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:39.357134+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:20:39.357142+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:39.357182+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:20:39.357189+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:39.357209+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:20:39.357406+00:00", "trade", 10.275, 196.0]
["2026-09-02T14:20:39.357536+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.357564+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.357872+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.804829+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:20:39.906798+00:00", "trade", 10.28, 300.0]
["2026-09-02T14:20:40.313219+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.313890+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.317105+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.621809+00:00", "trade", 10.275, 200.0]
["2026-09-02T14:20:40.622068+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.622433+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.622440+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:40.623981+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.013095+00:00", "trade", 10.275, 200.0]
["2026-09-02T14:20:41.013506+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.257210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.257694+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.269497+00:00", "trade", 10.2799, 2000.0]
["2026-09-02T14:20:42.007274+00:00", "trade", 10.28, 300.0]
["2026-09-02T14:20:42.008464+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.033495+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.486770+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:20:42.682967+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.683009+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.683538+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.701487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.701595+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.701609+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.769054+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.822025+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.822698+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.823067+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.917309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.933399+00:00", "trade", 10.2667, 39.0]
["2026-09-02T14:20:42.944340+00:00", "trade", 10.275, 2000.0]
["2026-09-02T14:20:43.011172+00:00", "trade", 10.2701, 1000.0]
["2026-09-02T14:20:43.393032+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.439716+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.586078+00:00", "trade", 10.2568, 16.0]
["2026-09-02T14:20:44.095288+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:20:44.097949+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.098599+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.098648+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.098776+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.250180+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.553302+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.556352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.556436+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.556768+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.606663+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.606853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.607166+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.694729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.981190+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:45.156567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:45.551798+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.189694+00:00", "trade", 10.28, 300.0]
["2026-09-02T14:20:46.580900+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.581665+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.590855+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.590915+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.023798+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.598652+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.598677+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.599208+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.599348+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.599696+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.600168+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.600178+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.600592+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.601573+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.637936+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.638391+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.638840+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.638846+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.639287+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.639327+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.941848+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.199135+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:48.517373+00:00", "trade", 10.2555, 13.0]
["2026-09-02T14:20:48.787271+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.922384+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.007357+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.219162+00:00", "trade", 10.2576, 32.0]
["2026-09-02T14:20:49.362573+00:00", "trade", 10.2571, 23.0]
["2026-09-02T14:20:49.615779+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.822453+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.822655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.823121+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.926068+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.043400+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.043852+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.043890+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.044091+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.093064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.202599+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.327247+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.383939+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.384943+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.474617+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.696542+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.697419+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.698448+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.810406+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.052173+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.262709+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.377733+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.517734+00:00", "trade", 10.28, 653.0]
["2026-09-02T14:20:51.518438+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.529081+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.532878+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.789951+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.790120+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.822235+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.914851+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.074270+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.074280+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.074317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.074619+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.074760+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.094129+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.268271+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.307807+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.307896+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.611110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.652277+00:00", "trade", 10.2781, 25.0]
["2026-09-02T14:20:52.773048+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.773505+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.843931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.844389+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.847655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.854704+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:52.927661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.039087+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.039712+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.041140+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.067658+00:00", "trade", 10.2401, 200.0]
["2026-09-02T14:20:53.158643+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.208094+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.208189+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.208670+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.208681+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.208723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.209156+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.243510+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.243545+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.255118+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.312686+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.313454+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.313921+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.411920+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.412387+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.517994+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.619180+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.673533+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.673980+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.690490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.690958+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.024737+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.205761+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.302628+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.302635+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.523463+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.524908+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.566591+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.570690+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:54.571004+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.575426+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:54.576230+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.576266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.576638+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:54.577084+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.579135+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:54.703617+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.836377+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.836648+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.837129+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.837139+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.907198+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:56.966391+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:20:56.967172+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:57.127839+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:57.134264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:57.177257+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:57.591401+00:00", "trade", 10.272, 18.0]
["2026-09-02T14:20:58.063413+00:00", "trade", 10.275, 2000.0]
["2026-09-02T14:20:59.308356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.379383+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.627757+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.627871+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.627880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.684827+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.688920+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.689374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.774066+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:59.823636+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.036620+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.212265+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.220364+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.264968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.266124+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.266274+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.266679+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.268422+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.268582+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.268716+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.268995+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.269470+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:00.269747+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.269763+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.352744+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.378628+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.379107+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.544400+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.555969+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.556009+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.556022+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.556033+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.633488+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.671917+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.798234+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.829624+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.829758+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.848774+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:00.849537+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.849583+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:00.872346+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.024297+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.112112+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.112146+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.112590+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.729890+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.729919+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.731383+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.767900+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.797490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:01.897350+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.009075+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.193629+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.197092+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.212737+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.287300+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.368407+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.470148+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.471225+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.680186+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.943465+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:02.943541+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:02.944306+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.031564+00:00", "trade", 10.275, 50.0]
["2026-09-02T14:21:03.044469+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:03.045255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.045278+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:03.045334+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:03.045683+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.046292+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:21:03.049111+00:00", "trade", 10.275, 303.0]
["2026-09-02T14:21:03.117658+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.186086+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:03.250164+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.250998+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.265852+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.329371+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.450810+00:00", "trade", 10.2757, 50.0]
["2026-09-02T14:21:03.461710+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.462433+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.985299+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.985781+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:03.985792+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.019417+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.096651+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.169365+00:00", "trade", 10.275, 50.0]
["2026-09-02T14:21:04.254006+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.266251+00:00", "trade", 10.2578, 13.0]
["2026-09-02T14:21:04.497012+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:21:04.658544+00:00", "trade", 10.2799, 50.0]
["2026-09-02T14:21:04.659317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.810157+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:04.868934+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:05.037221+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:05.038024+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:05.143570+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:05.143760+00:00", "trade", 10.275, 50.0]
["2026-09-02T14:21:05.179977+00:00", "trade", 10.2407, 300.0]
["2026-09-02T14:21:05.429431+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:05.434352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:05.529021+00:00", "trade", 10.2768, 50.0]
["2026-09-02T14:21:05.905791+00:00", "trade", 10.275, 50.0]
["2026-09-02T14:21:06.067433+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.067948+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.150089+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.186917+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.268188+00:00", "trade", 10.2781, 50.0]
["2026-09-02T14:21:06.470615+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.471206+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.521333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.551758+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.863780+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:06.864093+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.135922+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:21:07.136569+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.136674+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.138215+00:00", "trade", 10.28, 72.0]
["2026-09-02T14:21:07.138285+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.138673+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.546315+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.586609+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:07.791664+00:00", "trade", 10.28, 250.0]
["2026-09-02T14:21:08.542435+00:00", "trade", 10.275, 145.0]
["2026-09-02T14:21:08.543268+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:08.771250+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:08.934168+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:09.171352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:09.362522+00:00", "trade", 10.2799, 1000.0]
["2026-09-02T14:21:09.702986+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:09.790838+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:10.520459+00:00", "trade", 10.2799, 300.0]
["2026-09-02T14:21:10.632433+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:10.633456+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:21:11.326814+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:11.326816+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:11.326817+00:00", "trade", 10.28, 98.0]
["2026-09-02T14:21:11.326828+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326836+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:11.326853+00:00", "trade", 10.28, 201.0]
["2026-09-02T14:21:11.326854+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:21:11.326855+00:00", "trade", 10.28, 600.0]
["2026-09-02T14:21:11.326857+00:00", "trade", 10.28, 25.0]
["2026-09-02T14:21:11.326860+00:00", "trade", 10.28, 159.0]
["2026-09-02T14:21:11.326863+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326879+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:21:11.326879+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326897+00:00", "trade", 10.28, 122.0]
["2026-09-02T14:21:11.326897+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:21:11.326898+00:00", "trade", 10.28, 576.0]
["2026-09-02T14:21:11.326899+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326904+00:00", "trade", 10.28, 143.0]
["2026-09-02T14:21:11.326913+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326919+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326975+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326981+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326988+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.326995+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327001+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327008+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327014+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327021+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327027+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327035+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327041+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327048+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327055+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327062+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327112+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327142+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327150+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327152+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:11.327160+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327164+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327166+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327169+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327189+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327269+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327301+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327310+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327426+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:21:11.327427+00:00", "trade", 10.28, 86.0]
["2026-09-02T14:21:11.327427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327436+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:21:11.327451+00:00", "trade", 10.28, 5.0]
["2026-09-02T14:21:11.327451+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327457+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327472+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:11.327487+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327495+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327510+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327517+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327524+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327531+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327538+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327545+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327546+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:21:11.327552+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327559+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327565+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327566+00:00", "trade", 10.28, 5.0]
["2026-09-02T14:21:11.327568+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:21:11.327568+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327568+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:21:11.327572+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:11.327574+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:21:11.327575+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327576+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327576+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:21:11.327577+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327579+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327580+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:11.327584+00:00", "trade", 10.28, 32.0]
["2026-09-02T14:21:11.327586+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:21:11.327587+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327611+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327616+00:00", "trade", 10.28, 281.0]
["2026-09-02T14:21:11.327628+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327635+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327637+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:11.327642+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327649+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327657+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327685+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327740+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327750+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327757+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327764+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327779+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327786+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327793+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327801+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327807+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327821+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327828+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327835+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327845+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327852+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327861+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327869+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327875+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.327976+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.328135+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.328161+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.328172+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.328510+00:00", "trade", 10.285, 11.0]
["2026-09-02T14:21:11.328626+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.328825+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.329013+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.329398+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.329531+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.329551+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.330547+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.333097+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.333260+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.347252+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.348431+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.350696+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.365400+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.366328+00:00", "trade", 10.285, 11.0]
["2026-09-02T14:21:11.372716+00:00", "trade", 10.285, 11.0]
["2026-09-02T14:21:11.373525+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.373630+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.374076+00:00", "trade", 10.29, 34.0]
["2026-09-02T14:21:11.374244+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:21:11.374460+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:11.374554+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:11.374600+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:11.374609+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:11.374993+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.375140+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.375282+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.375440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.420566+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.958628+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:11.958781+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.002925+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.003567+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.006890+00:00", "trade", 10.241, 100.0]
["2026-09-02T14:21:12.323907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.513797+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.632189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:12.935409+00:00", "trade", 10.2769, 15.0]
["2026-09-02T14:21:13.104107+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.104113+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.104119+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.104617+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.203864+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.204245+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.204252+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.204692+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.204703+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.204722+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.205086+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.205185+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.213189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.335950+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.356549+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.414264+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:13.748229+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:13.748497+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.748502+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:13.748612+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.748625+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.748643+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.749053+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.749566+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.749765+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.750306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.750553+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.761379+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.761453+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.806216+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.914062+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.946288+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:13.947790+00:00", "trade", 10.285, 311.0]
["2026-09-02T14:21:13.948101+00:00", "trade", 10.285, 64.0]
["2026-09-02T14:21:13.959984+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.394465+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.420340+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.420640+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.422493+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.424189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.586778+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:14.789013+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.118653+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.118699+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.118786+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.123867+00:00", "trade", 10.2859, 1000.0]
["2026-09-02T14:21:15.148420+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.149579+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.149957+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.150019+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.169712+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.224518+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.225563+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.230434+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.230934+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.254394+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.406647+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.470151+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.514394+00:00", "trade", 10.29, 60.0]
["2026-09-02T14:21:15.514946+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.514961+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515198+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.515199+00:00", "trade", 10.29, 239.0]
["2026-09-02T14:21:15.515205+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515218+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.515226+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515240+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515247+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515254+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515261+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515268+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515274+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515281+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515295+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515304+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515441+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515681+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515688+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515696+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515703+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515711+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515780+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515781+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:15.515806+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.515841+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.515845+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:21:15.515856+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.526067+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.526173+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527622+00:00", "trade", 10.29, 260.0]
["2026-09-02T14:21:15.527622+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527624+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.527625+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:15.527644+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527650+00:00", "trade", 10.29, 288.0]
["2026-09-02T14:21:15.527651+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527652+00:00", "trade", 10.29, 9.0]
["2026-09-02T14:21:15.527665+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527679+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527685+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527692+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527712+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527719+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527725+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527731+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527738+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527745+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:15.527947+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527961+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527968+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527974+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527982+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527989+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.527996+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528003+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528009+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528022+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528029+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528035+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528042+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:15.528046+00:00", "trade", 10.29, 289.0]
["2026-09-02T14:21:15.528048+00:00", "trade", 10.29, 7.0]
["2026-09-02T14:21:15.528048+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:21:15.528050+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528062+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528069+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528073+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:15.528074+00:00", "trade", 10.29, 75.0]
["2026-09-02T14:21:15.528075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528077+00:00", "trade", 10.29, 600.0]
["2026-09-02T14:21:15.528077+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:15.528081+00:00", "trade", 10.29, 828.0]
["2026-09-02T14:21:15.528083+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528089+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528097+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.528103+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528109+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528116+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528150+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528163+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528176+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528225+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528347+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528359+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528377+00:00", "trade", 10.29, 125.0]
["2026-09-02T14:21:15.528445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528604+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528626+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:21:15.528655+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528665+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.528815+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.529059+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.529065+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.529518+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.529630+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:21:15.529988+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.530683+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:21:15.533301+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:21:15.534044+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.534117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.534136+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.534143+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.534500+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.534545+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.578905+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.578908+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:15.579196+00:00", "trade", 10.29, 65.0]
["2026-09-02T14:21:15.579351+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.579367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.600624+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:16.233361+00:00", "trade", 10.295, 70.0]
["2026-09-02T14:21:16.654950+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:21:16.654958+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:21:16.655074+00:00", "trade", 10.295, 9677.0]
["2026-09-02T14:21:17.001243+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:21:17.072655+00:00", "trade", 10.2901, 200.0]
["2026-09-02T14:21:17.501189+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:18.120097+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:18.162514+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:18.527613+00:00", "trade", 10.295, 285.0]
["2026-09-02T14:21:18.527674+00:00", "trade", 10.29, 285.0]
["2026-09-02T14:21:18.645314+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:18.647026+00:00", "trade", 10.2999, 250.0]
["2026-09-02T14:21:18.670935+00:00", "trade", 10.295, 4000.0]
["2026-09-02T14:21:18.674571+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:18.714780+00:00", "trade", 10.295, 1200.0]
["2026-09-02T14:21:18.736122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:19.119852+00:00", "trade", 10.29, 1000.0]
["2026-09-02T14:21:19.415536+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:21:19.592646+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:21:20.377770+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.500354+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:21:20.534590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.536175+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.536503+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.536510+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.536532+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.537960+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.568518+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:20.569940+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:20.569960+00:00", "trade", 10.295, 126.0]
["2026-09-02T14:21:20.570702+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.570743+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.570752+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:20.579832+00:00", "trade", 10.295, 6343.0]
["2026-09-02T14:21:20.580130+00:00", "trade", 10.295, 379.0]
["2026-09-02T14:21:20.909118+00:00", "trade", 10.2901, 3.0]
["2026-09-02T14:21:21.253263+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:21.389705+00:00", "trade", 10.2954, 11.0]
["2026-09-02T14:21:21.481518+00:00", "trade", 10.295, 1000.0]
["2026-09-02T14:21:22.095121+00:00", "trade", 10.295, 500.0]
["2026-09-02T14:21:23.297105+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:23.314054+00:00", "trade", 10.295, 18.0]
["2026-09-02T14:21:23.592404+00:00", "trade", 10.2954, 5.0]
["2026-09-02T14:21:23.718355+00:00", "trade", 10.295, 375.0]
["2026-09-02T14:21:23.718358+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:21:23.719976+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:23.861323+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:23.889686+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:23.890230+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:25.780171+00:00", "trade", 10.2999, 484.0]
["2026-09-02T14:21:25.939155+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:21:26.112144+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773169+00:00", "trade", 10.29, 45.0]
["2026-09-02T14:21:26.773170+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773173+00:00", "trade", 10.29, 75.0]
["2026-09-02T14:21:26.773173+00:00", "trade", 10.29, 126.0]
["2026-09-02T14:21:26.773178+00:00", "trade", 10.29, 700.0]
["2026-09-02T14:21:26.773178+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773178+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773180+00:00", "trade", 10.29, 400.0]
["2026-09-02T14:21:26.773182+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773184+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773186+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:21:26.773186+00:00", "trade", 10.29, 700.0]
["2026-09-02T14:21:26.773191+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773198+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773204+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773211+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:26.773386+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773393+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773400+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773413+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773419+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773421+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773424+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773427+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:21:26.773428+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773431+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:26.773431+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773434+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773435+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:21:26.773435+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773436+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773436+00:00", "trade", 10.29, 409.0]
["2026-09-02T14:21:26.773436+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773440+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773443+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773444+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773450+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773450+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773472+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773479+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773486+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773515+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773527+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773541+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773556+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773595+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773685+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773700+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773701+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:26.773702+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:21:26.773743+00:00", "trade", 10.29, 87.0]
["2026-09-02T14:21:26.773745+00:00", "trade", 10.29, 85.0]
["2026-09-02T14:21:26.773745+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773746+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:26.773747+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.773750+00:00", "trade", 10.29, 400.0]
["2026-09-02T14:21:26.773752+00:00", "trade", 10.29, 500.0]
["2026-09-02T14:21:26.773753+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:26.773758+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774058+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774067+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774074+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774082+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774091+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774114+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774121+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774186+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774430+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774433+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.774693+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.775554+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.776494+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.777280+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.785582+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.804530+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:26.810857+00:00", "trade", 10.29, 9.0]
["2026-09-02T14:21:26.974571+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:27.069910+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:27.382028+00:00", "trade", 10.2724, 25.0]
["2026-09-02T14:21:27.382115+00:00", "trade", 10.2724, 13.0]
["2026-09-02T14:21:27.593409+00:00", "trade", 10.2898, 49.0]
["2026-09-02T14:21:27.593855+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.885202+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.886214+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.886237+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.900031+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.928311+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:28.979999+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.023464+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.052249+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.052329+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.071698+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.092037+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.211320+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:29.211362+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:29.211788+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.214375+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:29.307587+00:00", "trade", 10.244, 100.0]
["2026-09-02T14:21:29.417662+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.489517+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.490382+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.539455+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.561611+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.561917+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:29.663451+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604282+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604289+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604309+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604316+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604322+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604329+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604336+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604356+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604363+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604378+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:30.604379+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:30.604392+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:30.604396+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:30.604399+00:00", "trade", 10.28, 1000.0]
["2026-09-02T14:21:30.604400+00:00", "trade", 10.28, 518.0]
["2026-09-02T14:21:30.604400+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604401+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:21:30.604424+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604433+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:30.604443+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604451+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604460+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:21:30.604481+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604666+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604838+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.604901+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.605035+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.605063+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.605352+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.605376+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.605509+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.606005+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.606136+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.606170+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.721162+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.721744+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.721898+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.866189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:30.866457+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:31.137830+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:31.355987+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:31.662369+00:00", "trade", 10.285, 6900.0]
["2026-09-02T14:21:31.815926+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.008655+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.194077+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.608004+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.608451+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.643469+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.643929+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:21:32.644328+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644393+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644436+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644481+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644697+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644704+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644837+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644871+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.644884+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.645189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.645300+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.645772+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.645870+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.646372+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.725556+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.743897+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.809173+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.809256+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.809356+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.838512+00:00", "trade", 10.2881, 31.0]
["2026-09-02T14:21:32.924176+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.945792+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:32.947994+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.100127+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.188094+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.188102+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.188481+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.188637+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.316812+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.334853+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.335126+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.335853+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.336327+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.363253+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.386004+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.422689+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.525608+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.526019+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.534820+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.534912+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.535326+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.560738+00:00", "trade", 10.2899, 1.0]
["2026-09-02T14:21:33.560748+00:00", "trade", 10.285, 3500.0]
["2026-09-02T14:21:33.561408+00:00", "trade", 10.2909, 52.0]
["2026-09-02T14:21:33.701670+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.754815+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.783631+00:00", "trade", 10.285, 197.0]
["2026-09-02T14:21:33.790780+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.791372+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.844871+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.849727+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.849748+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.852008+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.852797+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.854251+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.904409+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.982845+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.983419+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:33.984092+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.006586+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.024651+00:00", "trade", 10.2886, 15.0]
["2026-09-02T14:21:34.053333+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.053798+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.054663+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.114725+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.114802+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.115288+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.115300+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.153543+00:00", "trade", 10.2886, 1.0]
["2026-09-02T14:21:34.154316+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.167532+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.167879+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.243821+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.247033+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.463514+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.505395+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.701474+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:21:34.701955+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.704834+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.705573+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.705582+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.706059+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.812075+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:34.874619+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.217064+00:00", "trade", 10.2899, 3800.0]
["2026-09-02T14:21:35.391030+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.391228+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.391337+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.391407+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.391694+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.391734+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.392225+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:35.680440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.001299+00:00", "trade", 10.2896, 2007.0]
["2026-09-02T14:21:36.027093+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.073983+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.115144+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.115663+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.115671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.133802+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.229582+00:00", "trade", 10.2899, 200.0]
["2026-09-02T14:21:36.463857+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.463882+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.463903+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.466187+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.512915+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:36.825170+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.152115+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.152223+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.154283+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.202815+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.289313+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.329819+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:21:37.330537+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.330638+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.330660+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.330734+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.330825+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.330925+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.332301+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.332369+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.332464+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.369356+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:21:37.370048+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.447075+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.447526+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.463802+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.501011+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.501117+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.501570+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.503264+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.503343+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.503509+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.523874+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.545849+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.602263+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.602277+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.602286+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.896409+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.896421+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.896454+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.896959+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.897507+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:37.941733+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.034672+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.094545+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.135069+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.612301+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.623803+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.624330+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.774524+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.774973+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.780846+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.791851+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.872685+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.956055+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:38.958839+00:00", "trade", 10.29, 11.0]
["2026-09-02T14:21:38.958840+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:38.958841+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:38.958847+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958854+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958868+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958875+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958882+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958888+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958902+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958908+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958915+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958929+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958944+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958950+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958956+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958971+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958985+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:38.958991+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.958998+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959005+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959011+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959018+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959024+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959031+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959045+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959051+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959057+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959064+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959070+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959085+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959098+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959104+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959123+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959164+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959190+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:38.959273+00:00", "trade", 10.29, 9.0]
["2026-09-02T14:21:38.959275+00:00", "trade", 10.29, 106.0]
["2026-09-02T14:21:38.959275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.959296+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:21:38.959508+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.959597+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.959609+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.959732+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.959855+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.960126+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:21:38.960317+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.960547+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:21:38.961438+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.962680+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.965554+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.966683+00:00", "trade", 10.295, 96.0]
["2026-09-02T14:21:38.968903+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:38.970122+00:00", "trade", 10.295, 1000.0]
["2026-09-02T14:21:38.976108+00:00", "trade", 10.295, 104.0]
["2026-09-02T14:21:38.981106+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:21:38.996498+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:39.028830+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:39.059072+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.223839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.323509+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.323989+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.324165+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.465151+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.533562+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:21:40.614443+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:40.723787+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:40.889403+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.037253+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.037313+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.037544+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.037559+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.037847+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.070625+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.273908+00:00", "trade", 10.2999, 2000.0]
["2026-09-02T14:21:41.710722+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:41.902891+00:00", "trade", 10.295, 6900.0]
["2026-09-02T14:21:42.100940+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:42.923416+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:21:42.923538+00:00", "trade", 10.2962, 1450.0]
["2026-09-02T14:21:43.424164+00:00", "trade", 10.2912, 1.0]
["2026-09-02T14:21:43.671611+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:45.056419+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:45.566524+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.129682+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.199317+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.550945+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.551304+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.551319+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.555502+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.799589+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.800281+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:46.823596+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:47.093210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:48.090331+00:00", "trade", 10.2663, 18.0]
["2026-09-02T14:21:48.091140+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:21:48.718548+00:00", "trade", 10.295, 87.0]
["2026-09-02T14:21:48.887601+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:21:49.296800+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:49.648418+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:49.756455+00:00", "trade", 10.2981, 25.0]
["2026-09-02T14:21:51.338267+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:21:51.338361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:51.404634+00:00", "trade", 10.278, 14.0]
["2026-09-02T14:21:53.385504+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:53.983068+00:00", "trade", 10.29, 30.0]
["2026-09-02T14:21:53.983140+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:53.983177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:53.983398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:54.007180+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:54.112227+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:54.646261+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:54.690467+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:54.980617+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:21:55.036023+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.036034+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.036112+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.036552+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.036559+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.084819+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:55.085304+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.087696+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.157504+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.390523+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.859629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:55.968682+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:56.042071+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:56.042542+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:57.533742+00:00", "trade", 10.2786, 12.0]
["2026-09-02T14:21:57.595394+00:00", "trade", 10.2897, 33.0]
["2026-09-02T14:21:58.601128+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:21:58.939659+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:58.978666+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:58.995820+00:00", "trade", 10.3, 81.0]
["2026-09-02T14:21:58.999553+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.048946+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.071151+00:00", "trade", 10.3, 919.0]
["2026-09-02T14:21:59.074704+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:59.075398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.075961+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.076479+00:00", "trade", 10.299, 1.0]
["2026-09-02T14:21:59.177360+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.178925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.179379+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.179386+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.181394+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.418891+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.457974+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.479967+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.527585+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.653058+00:00", "trade", 10.3, 18.0]
["2026-09-02T14:21:59.653143+00:00", "trade", 10.3, 12.0]
["2026-09-02T14:21:59.672040+00:00", "trade", 10.3, 970.0]
["2026-09-02T14:21:59.678987+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.683017+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:59.684222+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:00.329373+00:00", "trade", 10.2464, 500.0]
["2026-09-02T14:22:00.346275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:00.971404+00:00", "trade", 10.29, 157.0]
["2026-09-02T14:22:01.031109+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:01.055700+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:02.127488+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:02.204097+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:02.213804+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:02.215391+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:02.452260+00:00", "trade", 10.3, 7.0]
["2026-09-02T14:22:02.491972+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:03.222786+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:03.562423+00:00", "trade", 10.2941, 22.0]
["2026-09-02T14:22:03.769589+00:00", "trade", 10.3, 600.0]
["2026-09-02T14:22:03.787462+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:03.873177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:03.963228+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.025993+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:22:04.025994+00:00", "trade", 10.3, 500.0]
["2026-09-02T14:22:04.025996+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:22:04.025997+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:22:04.026001+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026001+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:22:04.026005+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:22:04.026005+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026048+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026054+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026061+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026074+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026081+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026088+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026091+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:22:04.026094+00:00", "trade", 10.3, 96.0]
["2026-09-02T14:22:04.026096+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026100+00:00", "trade", 10.3, 19.0]
["2026-09-02T14:22:04.026104+00:00", "trade", 10.3, 1000.0]
["2026-09-02T14:22:04.026104+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026110+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026111+00:00", "trade", 10.3, 9000.0]
["2026-09-02T14:22:04.026111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026116+00:00", "trade", 10.3, 1268.0]
["2026-09-02T14:22:04.026117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026119+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026119+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026131+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026138+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026152+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026158+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026164+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026171+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026178+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026186+00:00", "trade", 10.3, 99.0]
["2026-09-02T14:22:04.026187+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026192+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:04.026193+00:00", "trade", 10.3, 304.0]
["2026-09-02T14:22:04.026195+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:22:04.026197+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:22:04.026197+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026197+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.026199+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:22:04.026206+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:22:04.026213+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:22:04.026219+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026247+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026254+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026260+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026267+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026281+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026302+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026322+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026329+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026335+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026348+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026389+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026396+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026409+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026485+00:00", "trade", 10.3, 36.0]
["2026-09-02T14:22:04.026493+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026544+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026608+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.026675+00:00", "trade", 10.3, 12.0]
["2026-09-02T14:22:04.026954+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.027003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.027282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.027298+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.027579+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.028292+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.028845+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.029264+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.029669+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.032135+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.041142+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.041360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.045218+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:22:04.046880+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:04.047815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.056566+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.056589+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.065975+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.086805+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.240826+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:22:04.253395+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.510605+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.606236+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:22:04.606244+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:22:04.606347+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.606376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.606419+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.606444+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:22:04.606481+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.606505+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:22:04.606937+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.607056+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.607142+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.608101+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.608451+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.609284+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.624615+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.624634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.624643+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.625505+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.632734+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.633194+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.645846+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.667459+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.669426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.733094+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.733552+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.797765+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798530+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798761+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798916+00:00", "trade", 10.31, 11.0]
["2026-09-02T14:22:04.798919+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:22:04.798961+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798968+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798975+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798990+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.798997+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.799011+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.799025+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.799039+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.799223+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:04.799230+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799250+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799258+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799265+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799271+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799277+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799284+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799291+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799298+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799312+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:04.799316+00:00", "trade", 10.31, 2000.0]
["2026-09-02T14:22:04.799316+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:22:04.799318+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:04.799318+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:04.799319+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799324+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:04.799326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799708+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799810+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.799918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.800249+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.800262+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.800414+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:22:04.801096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.801778+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.804043+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.806234+00:00", "trade", 10.32, 30.0]
["2026-09-02T14:22:04.806990+00:00", "trade", 10.32, 470.0]
["2026-09-02T14:22:04.809315+00:00", "trade", 10.315, 60.0]
["2026-09-02T14:22:04.809329+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:22:04.819874+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.853772+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:22:04.871993+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.915883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.916662+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:04.917122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.063796+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.067500+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:05.068185+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.068265+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.068654+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.075909+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.122300+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.122773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.143357+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:22:05.144068+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.144119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.145341+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.186622+00:00", "trade", 10.315, 4.0]
["2026-09-02T14:22:05.239648+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.240939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.305279+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.338703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.338730+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.339337+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.342443+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.388734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.420983+00:00", "trade", 10.315, 151.0]
["2026-09-02T14:22:05.603759+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.622972+00:00", "trade", 10.3101, 200.0]
["2026-09-02T14:22:05.624177+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:22:05.668348+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.668362+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.668832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.668895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.671232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.685885+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:05.716295+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.027405+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.029370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.131904+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.145879+00:00", "trade", 10.32, 30.0]
["2026-09-02T14:22:06.145906+00:00", "trade", 10.315, 30.0]
["2026-09-02T14:22:06.482287+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.572146+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.616463+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.616889+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:22:06.617191+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:22:06.617522+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.617843+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:22:06.617896+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.618129+00:00", "trade", 10.32, 18.0]
["2026-09-02T14:22:06.618604+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.763713+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.765271+00:00", "trade", 10.32, 18.0]
["2026-09-02T14:22:06.789421+00:00", "trade", 10.32, 18.0]
["2026-09-02T14:22:06.789777+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.789778+00:00", "trade", 10.32, 76.0]
["2026-09-02T14:22:06.789779+00:00", "trade", 10.32, 700.0]
["2026-09-02T14:22:06.789790+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789820+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789827+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789841+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.789842+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789845+00:00", "trade", 10.32, 32.0]
["2026-09-02T14:22:06.789847+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789848+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.789851+00:00", "trade", 10.32, 600.0]
["2026-09-02T14:22:06.789853+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789857+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.789857+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789861+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789868+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789875+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789881+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789904+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789924+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789931+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789951+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789958+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789969+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.789971+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789978+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789985+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789991+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.789998+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.790005+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.790012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.790020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.790026+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:06.790063+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790071+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790081+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790089+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790097+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790103+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790110+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790118+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790125+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790131+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790145+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790167+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.790174+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790180+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790187+00:00", "trade", 10.32, 34.0]
["2026-09-02T14:22:06.790190+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:22:06.790190+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.790190+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:22:06.790191+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790194+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:22:06.790198+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.790198+00:00", "trade", 10.32, 294.0]
["2026-09-02T14:22:06.790223+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790231+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:22:06.790271+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790272+00:00", "trade", 10.32, 95.0]
["2026-09-02T14:22:06.790275+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.790275+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:22:06.790281+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.790282+00:00", "trade", 10.32, 139.0]
["2026-09-02T14:22:06.790284+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790305+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790312+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.790318+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.790338+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:06.790338+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.790345+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:06.790346+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.790351+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:06.790351+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.791777+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.793814+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.793846+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.794998+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.799644+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.801310+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:06.801935+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:06.801935+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.801936+00:00", "trade", 10.32, 101.0]
["2026-09-02T14:22:06.801936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802015+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802073+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802113+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:06.802364+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802388+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802436+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802451+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802464+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802471+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802533+00:00", "trade", 10.325, 318.0]
["2026-09-02T14:22:06.802539+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802553+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.802561+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.803818+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:06.804575+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.805465+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:22:06.809352+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.809985+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:22:06.820327+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.820353+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:06.827166+00:00", "trade", 10.32, 23.0]
["2026-09-02T14:22:06.838191+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:22:07.176850+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:22:07.840720+00:00", "trade", 10.3233, 1.0]
["2026-09-02T14:22:08.094792+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:08.095263+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:08.096018+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:08.147200+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:22:08.238833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:08.239313+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.061321+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.382633+00:00", "trade", 10.32, 600.0]
["2026-09-02T14:22:09.383013+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.486873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.538755+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.542056+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.625743+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.720473+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.808935+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:22:09.944457+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.944515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:09.999565+00:00", "trade", 10.32, 3965.0]
["2026-09-02T14:22:10.007157+00:00", "trade", 10.325, 2.0]
["2026-09-02T14:22:10.011905+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:10.083207+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:22:10.253247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:10.676479+00:00", "trade", 10.2705, 160.0]
["2026-09-02T14:22:10.677287+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.022225+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.022515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.051870+00:00", "trade", 10.324, 1500.0]
["2026-09-02T14:22:11.057299+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.356038+00:00", "trade", 10.3201, 1000.0]
["2026-09-02T14:22:11.700439+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:22:11.703116+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.704084+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.704912+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.705261+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.710012+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.710336+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.710392+00:00", "trade", 10.325, 11.0]
["2026-09-02T14:22:11.710517+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.710531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.710595+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.710596+00:00", "trade", 10.32, 661.0]
["2026-09-02T14:22:11.710597+00:00", "trade", 10.32, 89.0]
["2026-09-02T14:22:11.710657+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.710682+00:00", "trade", 10.325, 311.0]
["2026-09-02T14:22:11.710689+00:00", "trade", 10.32, 11.0]
["2026-09-02T14:22:11.710743+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.710762+00:00", "trade", 10.325, 750.0]
["2026-09-02T14:22:11.710909+00:00", "trade", 10.32, 221.0]
["2026-09-02T14:22:11.710985+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.711005+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.711138+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.711216+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.711832+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:11.717196+00:00", "trade", 10.325, 2500.0]
["2026-09-02T14:22:11.719819+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.722539+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.785498+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.785954+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.995032+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:22:11.995534+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.995564+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.995575+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.995727+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.995786+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:11.997664+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.075200+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.257683+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.264256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.265519+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.266385+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.271368+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.289711+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:12.384533+00:00", "trade", 10.3254, 50.0]
["2026-09-02T14:22:12.678088+00:00", "trade", 10.325, 20.0]
["2026-09-02T14:22:12.921959+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:13.447130+00:00", "trade", 10.324, 980.0]
["2026-09-02T14:22:14.005060+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.007031+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.008770+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.021800+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.078501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.126177+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.199687+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:14.460297+00:00", "trade", 10.325, 487.0]
["2026-09-02T14:22:14.786616+00:00", "trade", 10.33, 193.0]
["2026-09-02T14:22:14.814241+00:00", "trade", 10.33, 500.0]
["2026-09-02T14:22:15.054280+00:00", "trade", 10.322, 100.0]
["2026-09-02T14:22:15.062027+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.083788+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.183823+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.187102+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.187471+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.187582+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.187592+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.188062+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.224473+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.224947+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.340656+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.341003+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.341685+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.372660+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.372687+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.373524+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:15.499099+00:00", "trade", 10.3299, 100.0]
["2026-09-02T14:22:16.157779+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:16.177913+00:00", "trade", 10.2916, 14.0]
["2026-09-02T14:22:16.258746+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:16.259485+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:16.353531+00:00", "trade", 10.325, 1500.0]
["2026-09-02T14:22:16.569916+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:22:16.751623+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:22:17.260312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.300662+00:00", "trade", 10.3281, 20.0]
["2026-09-02T14:22:17.338766+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.438540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.529707+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.590293+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.590331+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.590576+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.592011+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:17.592450+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.215789+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.637924+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639012+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639017+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639027+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639483+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.639985+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.642462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.642981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:18.738362+00:00", "trade", 10.2725, 100.0]
["2026-09-02T14:22:19.088190+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.213694+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.222413+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.258172+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.258668+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.343161+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.343285+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.471904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.472895+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.545055+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:19.965252+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:20.154543+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:20.179444+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:20.341954+00:00", "trade", 10.325, 1000.0]
["2026-09-02T14:22:20.608940+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:20.679070+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:20.921601+00:00", "trade", 10.325, 90.0]
["2026-09-02T14:22:21.399324+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.400485+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.577335+00:00", "trade", 10.3251, 1000.0]
["2026-09-02T14:22:21.611238+00:00", "trade", 10.3228, 500.0]
["2026-09-02T14:22:21.815310+00:00", "trade", 10.325, 145.0]
["2026-09-02T14:22:21.815735+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.816098+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.816569+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.816636+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:21.918315+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.038490+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.048227+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049135+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049142+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049157+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049188+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049202+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049237+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:22:22.049237+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:22:22.049237+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:22:22.049238+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:22:22.049245+00:00", "trade", 10.33, 45.0]
["2026-09-02T14:22:22.049301+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:22:22.049316+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:22:22.049655+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049668+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049713+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049731+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049822+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.049858+00:00", "trade", 10.3142, 50.0]
["2026-09-02T14:22:22.051737+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.052188+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.416956+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.691291+00:00", "trade", 10.325, 3299.0]
["2026-09-02T14:22:22.691902+00:00", "trade", 10.3156, 51.0]
["2026-09-02T14:22:22.691996+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.841226+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:22:22.856173+00:00", "trade", 10.325, 51.0]
["2026-09-02T14:22:22.944711+00:00", "trade", 10.3299, 6900.0]
["2026-09-02T14:22:22.945406+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:22.948890+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.236162+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.329202+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.634531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.667662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.695358+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T14:22:23.728635+00:00", "trade", 10.3299, 6900.0]
["2026-09-02T14:22:23.745913+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.746023+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.746375+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.746395+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.746852+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.747210+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.818502+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.819033+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.819480+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.855161+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.886319+00:00", "trade", 10.3219, 38.0]
["2026-09-02T14:22:23.910226+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.910408+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.919945+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.919973+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.920181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.920263+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.920704+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.920738+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.920882+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:23.923480+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:24.047138+00:00", "trade", 10.324, 14.0]
["2026-09-02T14:22:24.208233+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:24.392244+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:24.406225+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:24.651158+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:22:24.787077+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:24.916952+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.379910+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.546571+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.622062+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.623197+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.831934+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.850812+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:25.850824+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:22:25.850882+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.850904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.850937+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:25.850973+00:00", "trade", 10.3216, 500.0]
["2026-09-02T14:22:25.851325+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.851336+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.851696+00:00", "trade", 10.321, 100.0]
["2026-09-02T14:22:25.854204+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.854791+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:25.872612+00:00", "trade", 10.3215, 9000.0]
["2026-09-02T14:22:25.939244+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.026657+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.174192+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.235594+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.236292+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.331240+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.368696+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.503881+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.648268+00:00", "trade", 10.32, 800.0]
["2026-09-02T14:22:26.649077+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.712403+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.834333+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:26.886264+00:00", "trade", 10.3201, 99.0]
["2026-09-02T14:22:26.887089+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:26.887540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.069072+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.103831+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.104210+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.256040+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.256703+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269272+00:00", "trade", 10.32, 118.0]
["2026-09-02T14:22:27.269275+00:00", "trade", 10.32, 130.0]
["2026-09-02T14:22:27.269275+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.269278+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:22:27.269280+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.269283+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:22:27.269283+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.269348+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269368+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269369+00:00", "trade", 10.32, 400.0]
["2026-09-02T14:22:27.269375+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269381+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269389+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269394+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:22:27.269395+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269407+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:22:27.269409+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269418+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.269423+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269438+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:22:27.269442+00:00", "trade", 10.32, 291.0]
["2026-09-02T14:22:27.269442+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269451+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269454+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:27.269458+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269464+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269472+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269499+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269506+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269512+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269519+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269525+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269535+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:27.269538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269669+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269805+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.269805+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269806+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269831+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.269856+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.270030+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:22:27.271593+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.273301+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.280160+00:00", "trade", 10.32, 109.0]
["2026-09-02T14:22:27.283753+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.283775+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:22:27.305911+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.321341+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.331152+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.433752+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.434245+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.453424+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T14:22:27.454109+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.610526+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:27.675558+00:00", "trade", 10.3201, 99.0]
["2026-09-02T14:22:27.753069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.763053+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:27.840486+00:00", "trade", 10.325, 58.0]
["2026-09-02T14:22:27.904114+00:00", "trade", 10.3201, 1200.0]
["2026-09-02T14:22:28.198124+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.269610+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.270036+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.345962+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.346551+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.370472+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:28.439473+00:00", "trade", 10.3202, 99.0]
["2026-09-02T14:22:28.533950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.692468+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.986345+00:00", "trade", 10.32, 2500.0]
["2026-09-02T14:22:28.987241+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.987367+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:28.988402+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:22:28.997354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:29.044330+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:29.163920+00:00", "trade", 10.32, 99.0]
["2026-09-02T14:22:29.217010+00:00", "trade", 10.3251, 99.0]
["2026-09-02T14:22:29.360213+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:29.360544+00:00", "trade", 10.32, 272.0]
["2026-09-02T14:22:29.360556+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:22:29.360561+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360576+00:00", "trade", 10.32, 1537.0]
["2026-09-02T14:22:29.360577+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360579+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360588+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360595+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360602+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360617+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360624+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360631+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360639+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360652+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:22:29.360674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.360741+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.360745+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.360876+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.360984+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.361165+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:22:29.361243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.361351+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.361372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.361388+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.361798+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.363467+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:22:29.363471+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.363518+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.363549+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.363556+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.365252+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.399673+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.487125+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.572873+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.574380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:29.790503+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:22:29.798616+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:22:29.819595+00:00", "trade", 10.31, 56.0]
["2026-09-02T14:22:30.315305+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:30.590757+00:00", "trade", 10.3023, 23.0]
["2026-09-02T14:22:30.683618+00:00", "trade", 10.3101, 500.0]
["2026-09-02T14:22:32.024200+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.048938+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.274333+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:22:32.371181+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.371640+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.432648+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.727228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.728223+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.740638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.741757+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.742335+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.742479+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.786111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.786462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.830539+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:32.831498+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:32.904855+00:00", "trade", 10.315, 8.0]
["2026-09-02T14:22:33.808578+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:22:33.853094+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:33.855757+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:33.856228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:33.937731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:33.999254+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:34.349101+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:35.081645+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:35.081946+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:35.433817+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:35.898855+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.208820+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.263854+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.357233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.521650+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.521716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.684610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.685300+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.685478+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.685822+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.720898+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.721035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.721407+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:36.728002+00:00", "trade", 10.3186, 2.0]
["2026-09-02T14:22:36.955192+00:00", "trade", 10.3186, 1.0]
["2026-09-02T14:22:37.090050+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:37.247124+00:00", "trade", 10.32, 193.0]
["2026-09-02T14:22:37.247487+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:22:37.284379+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:37.285050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:37.286301+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:37.377161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:37.801274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:37.808814+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:22:38.060608+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:22:39.058963+00:00", "trade", 10.304, 14.0]
["2026-09-02T14:22:39.093775+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:39.094540+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:39.094725+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:39.095077+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:39.169467+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.090086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.090655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.300273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.309416+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:22:40.309418+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:22:40.309420+00:00", "trade", 10.315, 311.0]
["2026-09-02T14:22:40.310957+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:22:40.409885+00:00", "trade", 10.315, 89.0]
["2026-09-02T14:22:40.413006+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.413500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.809791+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:40.809942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:41.552937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:41.555380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.141346+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.273391+00:00", "trade", 10.3199, 200.0]
["2026-09-02T14:22:42.274151+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.294998+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.296365+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.714233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.835137+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:42.981760+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:43.035545+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:43.142472+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:22:44.500806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:44.642324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:44.642400+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:44.642802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:44.654524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:44.809018+00:00", "trade", 10.315, 2000.0]
["2026-09-02T14:22:44.884053+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:45.911363+00:00", "trade", 10.3114, 90.0]
["2026-09-02T14:22:45.937862+00:00", "trade", 10.312, 1.0]
["2026-09-02T14:22:46.828326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.829383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.829542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.829629+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.830057+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.855039+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.855582+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.856731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.857214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.857839+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.858495+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.858974+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.860948+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.862044+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.972200+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.973687+00:00", "trade", 10.3181, 5.0]
["2026-09-02T14:22:46.974918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.996016+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:46.998142+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.038839+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:22:47.197292+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.197430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.203359+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478932+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478933+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:22:47.478935+00:00", "trade", 10.31, 1900.0]
["2026-09-02T14:22:47.478936+00:00", "trade", 10.31, 1300.0]
["2026-09-02T14:22:47.478938+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:22:47.478939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478941+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:22:47.478941+00:00", "trade", 10.31, 1300.0]
["2026-09-02T14:22:47.478945+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478951+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478955+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:22:47.478957+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:22:47.478957+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.478958+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:22:47.478964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479017+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:22:47.479021+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:22:47.479026+00:00", "trade", 10.31, 140.0]
["2026-09-02T14:22:47.479026+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:22:47.479029+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479071+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479077+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479080+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:22:47.479085+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479092+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479099+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479121+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:22:47.479142+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479156+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479163+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479170+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479176+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479190+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479196+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479203+00:00", "trade", 10.31, 80.0]
["2026-09-02T14:22:47.479203+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479210+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479216+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479237+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479278+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479298+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479306+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479312+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479357+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:22:47.479367+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:22:47.479390+00:00", "trade", 10.31, 240.0]
["2026-09-02T14:22:47.479392+00:00", "trade", 10.31, 120.0]
["2026-09-02T14:22:47.479392+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:22:47.479392+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:47.479392+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479447+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:22:47.479448+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:22:47.479449+00:00", "trade", 10.31, 180.0]
["2026-09-02T14:22:47.479449+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479466+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479511+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479607+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479608+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479622+00:00", "trade", 10.3226, 50.0]
["2026-09-02T14:22:47.479636+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479637+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479717+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479820+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.479923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480006+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480053+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480084+00:00", "trade", 10.3216, 50.0]
["2026-09-02T14:22:47.480186+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480211+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.480497+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.481053+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.481253+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.482995+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.483591+00:00", "trade", 10.31, 1000.0]
["2026-09-02T14:22:47.492639+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:47.510308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.037755+00:00", "trade", 10.3056, 900.0]
["2026-09-02T14:22:48.084981+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.085054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.091399+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.094289+00:00", "trade", 10.3218, 100.0]
["2026-09-02T14:22:48.095797+00:00", "trade", 10.3218, 400.0]
["2026-09-02T14:22:48.657464+00:00", "trade", 10.305, 96.0]
["2026-09-02T14:22:48.766178+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.766188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.766657+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.802319+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.802634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.804130+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.881139+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:48.881250+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:49.243104+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:22:49.244465+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:49.244877+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:49.284308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:49.776652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:50.173088+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:50.199972+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:50.393481+00:00", "trade", 10.3001, 1000.0]
["2026-09-02T14:22:50.394846+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:50.395025+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:50.428136+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.107982+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.107992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.161827+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.234262+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.323498+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.502199+00:00", "trade", 10.3099, 19.0]
["2026-09-02T14:22:51.511865+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:22:51.512195+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.512320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.512407+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.513351+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:51.612253+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:52.653254+00:00", "trade", 10.3055, 12.0]
["2026-09-02T14:22:53.431218+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:53.432043+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:53.769225+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:54.660470+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:54.897104+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:55.323294+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:55.349766+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:55.550788+00:00", "trade", 10.305, 96.0]
["2026-09-02T14:22:55.640926+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:55.641404+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:55.712807+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:56.331725+00:00", "trade", 10.305, 250.0]
["2026-09-02T14:22:56.639844+00:00", "trade", 10.3019, 100.0]
["2026-09-02T14:22:56.911225+00:00", "trade", 10.3019, 3000.0]
["2026-09-02T14:22:57.073597+00:00", "trade", 10.3019, 10.0]
["2026-09-02T14:22:57.453177+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:22:57.529823+00:00", "trade", 10.3, 84.0]
["2026-09-02T14:22:57.818891+00:00", "trade", 10.305, 151.0]
["2026-09-02T14:22:58.488348+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:22:58.858964+00:00", "trade", 10.3026, 400.0]
["2026-09-02T14:22:58.859778+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:58.860603+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.064908+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.069138+00:00", "trade", 10.3, 18.0]
["2026-09-02T14:22:59.069200+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.069914+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.069965+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.069985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.070266+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.071145+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:22:59.071511+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.071584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.071618+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.071631+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074713+00:00", "trade", 10.3, 114.0]
["2026-09-02T14:22:59.074714+00:00", "trade", 10.3, 400.0]
["2026-09-02T14:22:59.074716+00:00", "trade", 10.3, 48.0]
["2026-09-02T14:22:59.074717+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:22:59.074721+00:00", "trade", 10.3, 970.0]
["2026-09-02T14:22:59.074721+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:22:59.074723+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074724+00:00", "trade", 10.3, 160.0]
["2026-09-02T14:22:59.074728+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:22:59.074750+00:00", "trade", 10.3, 256.0]
["2026-09-02T14:22:59.074754+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074757+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074757+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074794+00:00", "trade", 10.3, 244.0]
["2026-09-02T14:22:59.074803+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074806+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.074807+00:00", "trade", 10.3, 1000.0]
["2026-09-02T14:22:59.074808+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:22:59.074851+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074890+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074897+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074903+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074916+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074924+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074931+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074945+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:22:59.074960+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.074967+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.074981+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.074988+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.074995+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075001+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075008+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075015+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075021+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075027+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075034+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075040+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075054+00:00", "trade", 10.3, 557.0]
["2026-09-02T14:22:59.075054+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075088+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:22:59.075089+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075110+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075117+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:22:59.075153+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.075155+00:00", "trade", 10.3, 240.0]
["2026-09-02T14:22:59.075155+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:22:59.075155+00:00", "trade", 10.3, 1500.0]
["2026-09-02T14:22:59.075156+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075257+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:22:59.075350+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075357+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075399+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075423+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075428+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075435+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.075440+00:00", "trade", 10.3, 166.0]
["2026-09-02T14:22:59.075448+00:00", "trade", 10.3, 120.0]
["2026-09-02T14:22:59.075449+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:22:59.075453+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075456+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075475+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075479+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.075489+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075494+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075515+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075576+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.075577+00:00", "trade", 10.3, 163.0]
["2026-09-02T14:22:59.075577+00:00", "trade", 10.3, 81.0]
["2026-09-02T14:22:59.075577+00:00", "trade", 10.3, 14.0]
["2026-09-02T14:22:59.075583+00:00", "trade", 10.3, 116.0]
["2026-09-02T14:22:59.075586+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.075586+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:22:59.075634+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075681+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075700+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:22:59.075712+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075724+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075736+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:22:59.075753+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075765+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075819+00:00", "trade", 10.3, 102.0]
["2026-09-02T14:22:59.075827+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075835+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:22:59.075837+00:00", "trade", 10.3, 102.0]
["2026-09-02T14:22:59.075853+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075870+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075874+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075882+00:00", "trade", 10.3, 96.0]
["2026-09-02T14:22:59.075929+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.075977+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076128+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076135+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076146+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076182+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076421+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.076422+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:59.076550+00:00", "trade", 10.295, 158.0]
["2026-09-02T14:22:59.076878+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.077038+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.077532+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:22:59.077706+00:00", "trade", 10.3, 18.0]
["2026-09-02T14:22:59.077866+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.078537+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.078898+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.176055+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.176068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.176078+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.326289+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.420861+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:22:59.658766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.421177+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:23:00.442756+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.442784+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.442799+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.492313+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.554925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.696189+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.716356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:00.847973+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.037146+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.154050+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.154519+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.156817+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.277204+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.522397+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.524332+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.524430+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:01.524828+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.055335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.055355+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.055436+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.055772+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.056041+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.056080+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.056343+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.056493+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.056881+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.057376+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.057458+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.059535+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.059732+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.060465+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.070711+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.074841+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.074920+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.075124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.098576+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:23:02.239411+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:02.394064+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:23:02.845354+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509495+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509496+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:23:03.509497+00:00", "trade", 10.29, 600.0]
["2026-09-02T14:23:03.509499+00:00", "trade", 10.29, 75.0]
["2026-09-02T14:23:03.509502+00:00", "trade", 10.29, 126.0]
["2026-09-02T14:23:03.509523+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:23:03.509529+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509536+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509543+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509550+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509557+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509563+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509570+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509576+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509619+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:23:03.509620+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509623+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:23:03.509627+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509627+00:00", "trade", 10.29, 166.0]
["2026-09-02T14:23:03.509627+00:00", "trade", 10.29, 163.0]
["2026-09-02T14:23:03.509628+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509628+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509640+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509647+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509649+00:00", "trade", 10.29, 120.0]
["2026-09-02T14:23:03.509653+00:00", "trade", 10.29, 17.0]
["2026-09-02T14:23:03.509654+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509656+00:00", "trade", 10.29, 900.0]
["2026-09-02T14:23:03.509660+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509663+00:00", "trade", 10.29, 14.0]
["2026-09-02T14:23:03.509663+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509666+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509668+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509672+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509682+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509689+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509696+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509702+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509709+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509735+00:00", "trade", 10.29, 19.0]
["2026-09-02T14:23:03.509736+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509847+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509871+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509882+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509891+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:23:03.509905+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509912+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509920+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509927+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509934+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509948+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509949+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509950+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509950+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:23:03.509956+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509962+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509970+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509976+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:23:03.509977+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509984+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:23:03.509985+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509987+00:00", "trade", 10.29, 2500.0]
["2026-09-02T14:23:03.509987+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.509987+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.509991+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.509997+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510017+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510025+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510041+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510062+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510193+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510197+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510202+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510292+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:23:03.510312+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510350+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510392+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510496+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510509+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510523+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510535+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:23:03.510536+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510697+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.510994+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.511581+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.511962+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513182+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513245+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513775+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513789+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.513957+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.514042+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.514589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.514611+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.515150+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.516907+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:23:03.539946+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.539971+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.541959+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.566107+00:00", "trade", 10.2838, 10.0]
["2026-09-02T14:23:03.566134+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:23:03.566240+00:00", "trade", 10.2838, 990.0]
["2026-09-02T14:23:03.572391+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.725905+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.735197+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.810662+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.843679+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:03.963999+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.058307+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.058334+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.058842+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.059097+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.059125+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.059280+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.059306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.059548+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.061132+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.084303+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.085191+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.267863+00:00", "trade", 10.3054, 14.0]
["2026-09-02T14:23:04.301341+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.303282+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:23:04.304028+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.305136+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:04.305146+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:04.305579+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.305629+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.305641+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.306143+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.308142+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.308184+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.316319+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.369536+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.455387+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.455428+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.474669+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.475581+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.475594+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.547881+00:00", "trade", 10.2899, 200.0]
["2026-09-02T14:23:04.549152+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.549171+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.549623+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.554753+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.669137+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.669694+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.673244+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.780910+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.781460+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.781476+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.812367+00:00", "trade", 10.28, 11.0]
["2026-09-02T14:23:04.813081+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.893118+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.894538+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.894564+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.894997+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:04.895054+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060185+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:23:05.060231+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060238+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060245+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060252+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060262+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060275+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:05.060281+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060288+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060292+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060293+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060295+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060302+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060308+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060316+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060318+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060322+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060330+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060334+00:00", "trade", 10.28, 7.0]
["2026-09-02T14:23:05.060365+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060372+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060373+00:00", "trade", 10.28, 390.0]
["2026-09-02T14:23:05.060375+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060376+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060376+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060376+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060408+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:23:05.060420+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:05.060421+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:23:05.060421+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060482+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060519+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060577+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060736+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060747+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060778+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060909+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.060931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.061007+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.061020+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.061058+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.061083+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.061323+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.073922+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.080096+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.092965+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.092972+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.092990+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.189559+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.260846+00:00", "trade", 10.2701, 116.0]
["2026-09-02T14:23:05.261622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.262776+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.296750+00:00", "trade", 10.275, 1000.0]
["2026-09-02T14:23:05.300182+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.310749+00:00", "trade", 10.2701, 3500.0]
["2026-09-02T14:23:05.312182+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:23:05.312333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.312361+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.312435+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:23:05.312873+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.312880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.313622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.313814+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.314792+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.317321+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.519419+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.876134+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.877266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.903344+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.907446+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.917167+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:05.917639+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.055944+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.069516+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.297863+00:00", "trade", 10.275, 300.0]
["2026-09-02T14:23:06.426552+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.426553+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:23:06.426938+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427001+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427042+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427055+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427062+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427533+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.427571+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.468949+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.469210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.526071+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:06.627273+00:00", "trade", 10.27, 1000.0]
["2026-09-02T14:23:06.733303+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:23:07.079662+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:23:07.079670+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:23:07.079671+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:23:07.079694+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:23:07.079699+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:23:07.079726+00:00", "trade", 10.27, 99.0]
["2026-09-02T14:23:07.079744+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:23:07.079746+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079758+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079765+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079772+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079788+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079795+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079803+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079810+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079816+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079822+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:23:07.079829+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079836+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079849+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079862+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079869+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079888+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079902+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079909+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079934+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079941+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.079972+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:23:07.080242+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.080435+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.080628+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.080729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.081690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.081781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.082087+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.082346+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.083711+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.084074+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.084917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.084936+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.089030+00:00", "trade", 10.27, 201.0]
["2026-09-02T14:23:07.089081+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.089996+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.111480+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.111487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.130861+00:00", "trade", 10.27, 12.0]
["2026-09-02T14:23:07.257205+00:00", "trade", 10.2695, 200.0]
["2026-09-02T14:23:07.257246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.257951+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.429474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.429967+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.430488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.451379+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.506722+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.506872+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.506932+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.507834+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:23:07.544449+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.546171+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.546181+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.618986+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.619397+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.619588+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.621981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.622472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.632965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.649991+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.705223+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.086906+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.086955+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.096545+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.184689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.222496+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.226424+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.237029+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.330044+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:23:08.349528+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:23:08.353108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.362339+00:00", "trade", 10.265, 1000.0]
["2026-09-02T14:23:08.362903+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.363530+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.475554+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.530959+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:23:08.667789+00:00", "trade", 10.265, 3890.0]
["2026-09-02T14:23:08.754217+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.755399+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.777137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.785399+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.839009+00:00", "trade", 10.26, 78.0]
["2026-09-02T14:23:08.839706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.849804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.950268+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:09.158190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:09.159219+00:00", "trade", 10.26, 65.0]
["2026-09-02T14:23:09.159963+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:09.658381+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:10.056451+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:10.083689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:10.647486+00:00", "trade", 10.2634, 25.0]
["2026-09-02T14:23:10.683986+00:00", "trade", 10.265, 500.0]
["2026-09-02T14:23:10.960587+00:00", "trade", 10.2662, 200.0]
["2026-09-02T14:23:11.217424+00:00", "trade", 10.2623, 1.0]
["2026-09-02T14:23:11.638102+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.639376+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.639407+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.678472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.678829+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.967773+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.970797+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.973185+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.974450+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.977563+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.006104+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.027937+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:23:12.455056+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.461086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.461114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.572323+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:12.921986+00:00", "trade", 10.2678, 300.0]
["2026-09-02T14:23:13.182207+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:23:13.220809+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:13.224961+00:00", "trade", 10.265, 1000.0]
["2026-09-02T14:23:13.268279+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:23:13.556145+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:13.704329+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:13.847467+00:00", "trade", 10.262, 300.0]
["2026-09-02T14:23:13.847494+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:13.848288+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:13.855611+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:13.855643+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:13.856867+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:13.857234+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:13.868595+00:00", "trade", 10.265, 3000.0]
["2026-09-02T14:23:14.131461+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.133665+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.248394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.248402+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.404734+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.405206+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.501028+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.501053+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.546136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.546161+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.580177+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.580202+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:14.917295+00:00", "trade", 10.2742, 1.0]
["2026-09-02T14:23:14.935372+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:15.822534+00:00", "trade", 10.2681, 10.0]
["2026-09-02T14:23:15.882481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.104367+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.132855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.136488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.136811+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.136949+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.237464+00:00", "trade", 10.303, 12.0]
["2026-09-02T14:23:16.330565+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.377254+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.512558+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:16.857868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.083656+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.085919+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:17.341813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.384768+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.385730+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.481403+00:00", "trade", 10.286, 47.0]
["2026-09-02T14:23:17.481465+00:00", "trade", 10.2843, 45.0]
["2026-09-02T14:23:17.959682+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.960187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.960566+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.960575+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.961116+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.961187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:17.961707+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:18.030152+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:18.091505+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:18.300294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:18.616707+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:20.027581+00:00", "trade", 10.3053, 14.0]
["2026-09-02T14:23:20.558934+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:20.559320+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:20.599099+00:00", "trade", 10.2841, 100.0]
["2026-09-02T14:23:21.531794+00:00", "trade", 10.265, 28.0]
["2026-09-02T14:23:23.924044+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:23.924058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:23.925696+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:23.987870+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.246544+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.379610+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.914629+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.914884+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.928490+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:24.933418+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:25.158371+00:00", "trade", 10.2989, 2.0]
["2026-09-02T14:23:26.568748+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:26.569817+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:23:26.633010+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:27.139431+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:23:27.191732+00:00", "trade", 10.265, 99.0]
["2026-09-02T14:23:27.384889+00:00", "trade", 10.3044, 14.0]
["2026-09-02T14:23:27.744609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.026245+00:00", "trade", 10.2699, 5.0]
["2026-09-02T14:23:28.033069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.036706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.672571+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:23:28.778694+00:00", "trade", 10.265, 99.0]
["2026-09-02T14:23:28.823502+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.877447+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.877559+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.877617+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.878101+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:28.937323+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:29.041114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:29.045001+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:29.481122+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:29.708353+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:23:29.819714+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:29.983124+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.094550+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.193711+00:00", "trade", 10.2895, 4.0]
["2026-09-02T14:23:30.273672+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:23:30.274431+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.318591+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.348131+00:00", "trade", 10.2681, 100.0]
["2026-09-02T14:23:30.398189+00:00", "trade", 10.2601, 2000.0]
["2026-09-02T14:23:30.410757+00:00", "trade", 10.2601, 99.0]
["2026-09-02T14:23:30.431208+00:00", "trade", 10.2681, 112.0]
["2026-09-02T14:23:30.627995+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.627995+00:00", "trade", 10.26, 46.0]
["2026-09-02T14:23:30.627998+00:00", "trade", 10.26, 154.0]
["2026-09-02T14:23:30.628395+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.628402+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629479+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629486+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629501+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629510+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629514+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629516+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629521+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629523+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:23:30.629528+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629533+00:00", "trade", 10.26, 800.0]
["2026-09-02T14:23:30.629534+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629541+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:30.629542+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629549+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629553+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629555+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629558+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629576+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629583+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629590+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629601+00:00", "trade", 10.26, 1499.0]
["2026-09-02T14:23:30.629601+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629602+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:23:30.629604+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:23:30.629605+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:30.629608+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629609+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629609+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629612+00:00", "trade", 10.26, 143.0]
["2026-09-02T14:23:30.629612+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:23:30.629616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629639+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629649+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629660+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629680+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629687+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629693+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629714+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629727+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629740+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629761+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629768+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629775+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629782+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629783+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:30.629789+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:23:30.629789+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:30.629798+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629820+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629826+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629833+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629839+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629847+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629853+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629860+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629867+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629869+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629874+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629876+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629882+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:30.629887+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.629887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629889+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629895+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629934+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.629989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630112+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630142+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:23:30.630145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630147+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.630151+00:00", "trade", 10.26, 72.0]
["2026-09-02T14:23:30.630152+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630155+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.630159+00:00", "trade", 10.26, 16.0]
["2026-09-02T14:23:30.630159+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630162+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.630166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630169+00:00", "trade", 10.26, 78.0]
["2026-09-02T14:23:30.630215+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630253+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.630413+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:23:30.630422+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:23:30.630485+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:30.630507+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:23:30.630518+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:23:30.630524+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630586+00:00", "trade", 10.26, 72.0]
["2026-09-02T14:23:30.630674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630692+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.630997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.632156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.633776+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.633870+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.634402+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:23:30.634654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.634815+00:00", "trade", 10.25, 600.0]
["2026-09-02T14:23:30.635868+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:30.635881+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.639690+00:00", "trade", 10.26, 391.0]
["2026-09-02T14:23:30.641318+00:00", "trade", 10.2501, 200.0]
["2026-09-02T14:23:30.650285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.664349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.664368+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.664375+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.664403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.666140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.678095+00:00", "trade", 10.255, 96.0]
["2026-09-02T14:23:30.680863+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:23:30.681311+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.681437+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:30.760294+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.760430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.958807+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.160377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.161476+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:31.161685+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:31.162663+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:31.163087+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:23:31.172097+00:00", "trade", 10.255, 96.0]
["2026-09-02T14:23:31.743809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.792975+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.930609+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:23:32.307874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.483318+00:00", "trade", 10.2579, 400.0]
["2026-09-02T14:23:32.674186+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.674642+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.674754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.674763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.676055+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.678801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.679391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.679460+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.728882+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.887035+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.936402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.970428+00:00", "trade", 10.2562, 1000.0]
["2026-09-02T14:23:33.195608+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.512340+00:00", "trade", 10.2897, 100.0]
["2026-09-02T14:23:33.529596+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.618442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.683562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.910661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.911167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.911687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.913634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.914382+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.915258+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.923863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.923980+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.924520+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.924951+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.044916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.045003+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:34.050033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.082158+00:00", "trade", 10.255, 16.0]
["2026-09-02T14:23:34.082592+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.082612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.118604+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:23:34.657759+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:34.664672+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.840125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.840140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.840606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.840654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.932147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.932171+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:34.932619+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.056713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.060485+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.060983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.281233+00:00", "trade", 10.2524, 800.0]
["2026-09-02T14:23:35.281633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.282121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.284629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.285086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.444531+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.445037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.647229+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.647713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.649284+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.855098+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.858254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:35.865032+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.418563+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.418638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.419141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.419601+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.429384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.959063+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:23:36.959769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:36.996103+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.024494+00:00", "trade", 10.25, 32.0]
["2026-09-02T14:23:37.024960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.166924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.332682+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:23:37.332694+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:23:37.332698+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.561633+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.562016+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.562023+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.562108+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.562514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.571989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.572000+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:37.658420+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.157269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.157720+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.158358+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.158399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.168369+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.168385+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.169310+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.169326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.169781+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.169792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.179335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.179348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.263524+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.263818+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.263917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.263924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.264222+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.264349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.264361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.264421+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.265379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.265393+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.454682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.042114+00:00", "trade", 10.25, 17.0]
["2026-09-02T14:23:40.042537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.042927+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.046959+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:23:40.046960+00:00", "trade", 10.25, 280.0]
["2026-09-02T14:23:40.046964+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:23:40.046964+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:23:40.046966+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:23:40.046968+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:40.047044+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.047051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.047065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.047072+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:40.047079+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047086+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047092+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047099+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047107+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047113+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047127+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047133+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047140+00:00", "trade", 10.25, 1500.0]
["2026-09-02T14:23:40.047140+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047140+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047154+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047180+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047188+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047195+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047202+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047307+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:23:40.047313+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:40.047329+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:40.047417+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047622+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047941+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047962+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.047994+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:23:40.048026+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.048098+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.048124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.048265+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.048688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.048696+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.049830+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.049876+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.050295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.051942+00:00", "trade", 10.25, 8500.0]
["2026-09-02T14:23:40.052713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.053275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.054797+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.055785+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.056935+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.089230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.089236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.091448+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.100386+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.122215+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:40.122220+00:00", "trade", 10.24, 72.0]
["2026-09-02T14:23:40.122239+00:00", "trade", 10.24, 72.0]
["2026-09-02T14:23:40.122682+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.123244+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:23:40.124434+00:00", "trade", 10.2419, 10.0]
["2026-09-02T14:23:40.146998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.268142+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:40.268513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.268690+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.268786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.268794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.269014+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:40.269384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.269470+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.269537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.273583+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:40.273625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.274281+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.332280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.332380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.332727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.342688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.342758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.363197+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.363639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.364368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.373168+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.460822+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.460911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.464080+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.464090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.471058+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.474493+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.478346+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.478733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.479232+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.479678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.480073+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.481435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.579902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.580046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.580053+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.580091+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.625049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.672658+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:23:40.673631+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.674776+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.697524+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.722049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.736732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.771793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.772216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.772226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.772237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.772311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.778010+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.854545+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.939604+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:40.957735+00:00", "trade", 10.2401, 1000.0]
["2026-09-02T14:23:41.024728+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.024808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.140385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.140409+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.142756+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.153973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.154319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.198339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.198685+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.220115+00:00", "trade", 10.245, 92.0]
["2026-09-02T14:23:41.220124+00:00", "trade", 10.24, 92.0]
["2026-09-02T14:23:41.220268+00:00", "trade", 10.245, 158.0]
["2026-09-02T14:23:41.228478+00:00", "trade", 10.2887, 40.0]
["2026-09-02T14:23:41.243428+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.299806+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:23:41.359636+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:23:41.371069+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.584692+00:00", "trade", 10.2477, 800.0]
["2026-09-02T14:23:41.622042+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.622070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.690055+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.690135+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:41.805067+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:23:42.143718+00:00", "trade", 10.2481, 10.0]
["2026-09-02T14:23:42.570075+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:23:42.838202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:42.872382+00:00", "trade", 10.245, 9727.0]
["2026-09-02T14:23:43.192486+00:00", "trade", 10.2401, 500.0]
["2026-09-02T14:23:43.266463+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:23:43.417069+00:00", "trade", 10.25, 292.0]
["2026-09-02T14:23:43.417440+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:43.424064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:43.428471+00:00", "trade", 10.25, 456.0]
["2026-09-02T14:23:43.524039+00:00", "trade", 10.2495, 50.0]
["2026-09-02T14:23:43.748343+00:00", "trade", 10.245, 4000.0]
["2026-09-02T14:23:44.008083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.008131+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.008150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.024304+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.039094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.136768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.341997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.433355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.564589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.769944+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.769958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.771442+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.930807+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:44.931266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.011010+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.011474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.011576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.011586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.012055+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:45.466573+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.067680+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.067783+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.068280+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:46.068376+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.068382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.068674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.068690+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.069189+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.069649+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082177+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082184+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082191+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082225+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:46.082228+00:00", "trade", 10.25, 112.0]
["2026-09-02T14:23:46.082228+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:46.082228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.082652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.086746+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.087188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.087753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.087756+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:23:46.087853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.087866+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088095+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088279+00:00", "trade", 10.25, 187.0]
["2026-09-02T14:23:46.088279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088328+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:46.088344+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:46.088345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088936+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.088970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.089205+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.092779+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.093227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.144278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.190301+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.533228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.533271+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.533334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.533572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.539869+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:23:46.561164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.570411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.582111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.582525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.649347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.957196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.961202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.962961+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.962993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.963062+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:46.963086+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:23:46.963547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.968849+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.969285+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:23:46.969815+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:23:46.970261+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:46.975384+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.129492+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.235114+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.287996+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.288570+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.288736+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.288742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.288752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.289417+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.483401+00:00", "trade", 10.2506, 45.0]
["2026-09-02T14:23:47.483459+00:00", "trade", 10.2506, 45.0]
["2026-09-02T14:23:47.484533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.576758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:47.913699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.044004+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.591043+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:49.529984+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:49.740133+00:00", "trade", 10.2495, 250.0]
["2026-09-02T14:23:49.882699+00:00", "trade", 10.245, 2500.0]
["2026-09-02T14:23:50.316495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:50.317166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:50.317767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:50.803543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.067616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.268751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.405834+00:00", "trade", 10.2938, 12.0]
["2026-09-02T14:23:52.238790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.241152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.241177+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:52.241201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.242973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.243036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.345413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.345464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.345471+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.358927+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.500273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.616065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.616592+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.633636+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.815769+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.816434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.816883+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.855058+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.855525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:52.963914+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.061449+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.061491+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.288013+00:00", "trade", 10.2938, 10.0]
["2026-09-02T14:23:53.289571+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289852+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:53.289853+00:00", "trade", 10.25, 129.0]
["2026-09-02T14:23:53.289855+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:23:53.289856+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:23:53.289881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289908+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289928+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289935+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289942+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.289976+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290135+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290142+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290170+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290186+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290189+00:00", "trade", 10.25, 51.0]
["2026-09-02T14:23:53.290192+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290199+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290203+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290207+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290207+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290214+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:53.290220+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290229+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290237+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290244+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:23:53.290245+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290252+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290254+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:53.290255+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:53.290259+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290265+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290272+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290279+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290285+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290293+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290300+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290314+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290329+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290337+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:53.290340+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290385+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290578+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290608+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290627+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290976+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.290994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.291004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.291507+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:53.291959+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:53.291962+00:00", "trade", 10.255, 19.0]
["2026-09-02T14:23:53.292083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.292182+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.292938+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.294703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.294755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.294758+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.300511+00:00", "trade", 10.25, 205.0]
["2026-09-02T14:23:53.322354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.322583+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:23:53.339736+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:53.339929+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:53.340489+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.340681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.440545+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:53.535075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:53.915616+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.052297+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.055632+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.056983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.060122+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.082846+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.176248+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.179167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.627052+00:00", "trade", 10.252, 38.0]
["2026-09-02T14:23:55.648750+00:00", "trade", 10.252, 1.0]
["2026-09-02T14:23:55.725874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.780507+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.780517+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.780976+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.788727+00:00", "trade", 10.2533, 1.0]
["2026-09-02T14:23:55.801169+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:55.967886+00:00", "trade", 10.2586, 5.0]
["2026-09-02T14:23:56.500871+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.633170+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.637763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.657470+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.658325+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.658398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.658410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.685868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.689489+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.779548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.780290+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.780746+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.814887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.815432+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.853141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.853682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.963553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:56.964094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.055945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.056527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.161299+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.162244+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.385926+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:57.385926+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.385931+00:00", "trade", 10.26, 29.0]
["2026-09-02T14:23:57.386002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386017+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386024+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386027+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:57.386039+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386046+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386067+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:23:57.386068+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:57.386068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386077+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386084+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386098+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:57.386107+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386122+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386129+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386136+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386143+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386149+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386156+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386172+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386180+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386186+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386206+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:57.386207+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386235+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386411+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386551+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386658+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386901+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.386919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.387021+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.388286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.388350+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.389106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.608211+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.608683+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.656905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.660611+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.830373+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.831295+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.881122+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.970217+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:57.970665+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.227547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.370987+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557224+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557233+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557259+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557315+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557458+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.557474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.558199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.559232+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.561390+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.581175+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.691114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.691581+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:58.691677+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.369823+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:59.446362+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.512003+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.520059+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529225+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529293+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:23:59.529313+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529315+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:59.529330+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529336+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529350+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529363+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529378+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529393+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529400+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529407+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529413+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529420+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529427+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529435+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529448+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529490+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529503+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529532+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:59.529611+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529619+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529633+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:59.529639+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529647+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529655+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529661+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529669+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529676+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529684+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529690+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529697+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529704+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529712+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529715+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:59.529720+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529727+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529734+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529740+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:59.529741+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:59.529742+00:00", "trade", 10.26, 46.0]
["2026-09-02T14:23:59.529742+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529972+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.529987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530148+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530277+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530296+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.530336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.531645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.531656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.532929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.532967+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.533418+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.534245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.542518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.685754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.688441+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.853349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:59.855214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:00.285585+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:00.352530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:00.352987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:00.370337+00:00", "trade", 10.2599, 1000.0]
["2026-09-02T14:24:00.407416+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:00.669364+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:24:01.089653+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.094014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.097649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.185108+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.359236+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.427239+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.808612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:01.934024+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.081212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.510736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.832187+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:24:02.875156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875241+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.875790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876136+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876579+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:02.876707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.000634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.005946+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.006534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.006790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.006836+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.089519+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:24:03.090212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.090766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.090792+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.091210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.091242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.250344+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.257054+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.257148+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:24:03.257157+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:24:03.257623+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.257645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.257658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.258130+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.286727+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.287685+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.288166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.289346+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.291164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.291178+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.291190+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.291206+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.291593+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.355907+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.355949+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.355957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.355965+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.359885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.481241+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.481423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.481615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.481628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.481699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.482051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.483330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.490994+00:00", "trade", 10.2501, 1.0]
["2026-09-02T14:24:03.570249+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.727118+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.727572+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.727597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.727614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.728021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.772753+00:00", "trade", 10.2922, 12.0]
["2026-09-02T14:24:03.773609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.774051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.774067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.842634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.842665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.843081+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.843119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.846885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.846901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.852869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.852885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.853313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.853320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.853333+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.857908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.920020+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.920826+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.921843+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.955815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.956304+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:03.959528+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:04.225989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:04.226056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:04.541983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:04.794216+00:00", "trade", 10.252, 10.0]
["2026-09-02T14:24:06.025962+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.026750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029713+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:24:06.029715+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:06.029716+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:24:06.029757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029770+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029778+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029839+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029846+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.029853+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030044+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030075+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:06.030079+00:00", "trade", 10.25, 250.0]
["2026-09-02T14:24:06.030086+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:06.030092+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030124+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:24:06.030190+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030249+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:06.030271+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030279+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030285+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030293+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030299+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030305+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030306+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030306+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030315+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030315+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030322+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030329+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030336+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030344+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030346+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030350+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:06.030355+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:06.030355+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030400+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030415+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030420+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030421+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030781+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030784+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030810+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030949+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.030991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.031017+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.031047+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.031081+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.031227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.031314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.032327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.033896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.034674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.034736+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.034764+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.034786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.040280+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:24:06.055183+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:24:06.404330+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.408011+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.575085+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:06.587764+00:00", "trade", 10.2499, 300.0]
["2026-09-02T14:24:07.046464+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.068453+00:00", "trade", 10.25, 495.0]
["2026-09-02T14:24:07.090970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.237237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.780484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.836224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.917311+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918289+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:24:07.918290+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:24:07.918291+00:00", "trade", 10.25, 2900.0]
["2026-09-02T14:24:07.918296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918304+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918383+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:24:07.918399+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:07.918405+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918425+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918432+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918446+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918460+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:07.918466+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918476+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918483+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918491+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918493+00:00", "trade", 10.25, 97.0]
["2026-09-02T14:24:07.918494+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:24:07.918497+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918504+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:07.918508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918511+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918517+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918523+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918551+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918593+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918621+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918855+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.918961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919022+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919085+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:07.919123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919146+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919155+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919539+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.919615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.920009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.921857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.922388+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.922966+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.923399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.925770+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:24:07.929063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.933573+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.933856+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:07.949243+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.949251+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.973371+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:07.992066+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.007452+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:24:08.018310+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.091751+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.242676+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.600026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.600723+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:08.715147+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:24:09.060635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.060800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.060862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.061169+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.061390+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.061429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.063723+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.063764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.136086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.136262+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.555984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.867413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.871687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:09.871725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.034043+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.082381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.082492+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.082498+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.182287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.182547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.183086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.183581+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.250745+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.441508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.505686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.516100+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.781096+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:10.791038+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.061705+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.108227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.108351+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.108731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.192050+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.255207+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.255237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.256299+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.256450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.390497+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.432070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.432547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.568559+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.603116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.665171+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:11.665624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.665644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.665658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.665669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.667723+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.668694+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.668705+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.853410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:11.854273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.005306+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319546+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:24:12.319605+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319627+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319648+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319688+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319700+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319706+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319726+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:24:12.319727+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319732+00:00", "trade", 10.25, 1100.0]
["2026-09-02T14:24:12.319734+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319734+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319734+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319758+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319780+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:12.319865+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319875+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319883+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319889+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319896+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319903+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319912+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319919+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319927+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319934+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319941+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319946+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:24:12.319947+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:12.319949+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:24:12.319949+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319949+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:12.319950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319952+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:24:12.319954+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319960+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319967+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319986+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.319992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320016+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320385+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320512+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.320785+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.322193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.322710+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.324364+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.324407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.324687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.351490+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.351498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.371513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.373804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.420071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.430756+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.553406+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.710275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:12.817032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.111533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.140550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.253603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.276237+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:24:13.279752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.460801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:13.660785+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.183237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.291921+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.440970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.488973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.489716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.489746+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.490272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.490335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.491013+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.491029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.492420+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.501403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.501410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.501494+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.518629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.518796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.576902+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:14.797372+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.145001+00:00", "trade", 10.245, 9756.0]
["2026-09-02T14:24:15.148906+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.151748+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.183201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.185333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.232458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:15.235739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:16.064924+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:24:16.179554+00:00", "trade", 10.2823, 28.0]
["2026-09-02T14:24:16.228140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:16.805450+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.242688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.242695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243439+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243503+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243641+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243758+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.243945+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244189+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244221+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244432+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244655+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244842+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.244880+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.247013+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.247470+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.270774+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.272139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.272645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.296402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.297280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.297319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.297741+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.298689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.298713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.298725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.298768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.299162+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.299171+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.302278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.302553+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.302727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.312487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.319049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.319065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.320030+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.320479+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.360856+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.360937+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.408695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.423105+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.423199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.423206+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.423214+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.485411+00:00", "trade", 10.2493, 29.0]
["2026-09-02T14:24:17.485461+00:00", "trade", 10.2493, 29.0]
["2026-09-02T14:24:17.831238+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831524+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831543+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831631+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831642+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831703+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.831978+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.832083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.832111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.832166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.832200+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.832520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.853299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.853749+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.868036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.868470+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:17.959620+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.042561+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.087437+00:00", "trade", 10.2499, 1000.0]
["2026-09-02T14:24:18.712724+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.712772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.712779+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.712807+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.713189+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.713699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.713895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.715475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.737630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.737648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.938233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.938683+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.938699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.939181+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.940693+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.987117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.987125+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:18.987146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.060743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.154300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.264015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.323808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.603001+00:00", "trade", 10.245, 1000.0]
["2026-09-02T14:24:19.623535+00:00", "trade", 10.24, 180.0]
["2026-09-02T14:24:19.626649+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:19.629807+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:24:20.037808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.494930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.556152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.556688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.556836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.556844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.579375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.579392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.634687+00:00", "trade", 10.245, 6000.0]
["2026-09-02T14:24:20.661475+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.665340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.665414+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.732998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.733429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.733441+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.733873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.733886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.734331+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.738725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.782760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.782818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.782874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.783282+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.783324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.783903+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.808896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.835411+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:24:20.836646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.836744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.836751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.836762+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.837089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.882367+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.882850+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.938129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.938144+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.938151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.938165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:20.964853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000683+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.000855+00:00", "trade", 10.242, 600.0]
["2026-09-02T14:24:21.001533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.001598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.082547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.082897+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.083276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.085747+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.085755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.085770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.085780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.085799+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.105345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.486338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.592205+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:21.898096+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:22.529361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:22.582997+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:22.771326+00:00", "trade", 10.2499, 500.0]
["2026-09-02T14:24:22.855704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:22.972128+00:00", "trade", 10.245, 600.0]
["2026-09-02T14:24:23.057201+00:00", "trade", 10.245, 18.0]
["2026-09-02T14:24:23.171462+00:00", "trade", 10.245, 6000.0]
["2026-09-02T14:24:23.277232+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.277712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.277828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.277840+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.278273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.287411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.287418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.362761+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.510868+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.510880+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.511547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.511554+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.511569+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.838574+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.838983+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.839062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.839075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.839472+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.839486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.839932+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.840102+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.840259+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.840709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.840766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.845579+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.845716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.942280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.942845+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:23.942866+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.164356+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.324544+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:24:24.324553+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:24:24.324595+00:00", "trade", 10.245, 190.0]
["2026-09-02T14:24:24.324604+00:00", "trade", 10.24, 190.0]
["2026-09-02T14:24:24.325338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.460080+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.589288+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.636714+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.715007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.715474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.715486+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.715534+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.726967+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:24.727038+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727124+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:24.727429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727481+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727483+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727512+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727520+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727586+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:24.727842+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.727922+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.728012+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.728488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.729478+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.729664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.808638+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.808901+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:24.894599+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.039149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.088163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.097348+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.309138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.309792+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.310064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.310632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.311166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.313947+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.346320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.348128+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.472196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.472225+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.473015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.473877+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.514368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.514892+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.514903+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.515679+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.516374+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.516814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.516824+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.536713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.537087+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.550861+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.551248+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.551251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.639580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.710488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.748282+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.807964+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.807970+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.807992+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.808436+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:25.808457+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.036841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.036864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.037508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.037620+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.037630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.037795+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.092832+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.093294+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.187816+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.248254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.316372+00:00", "trade", 10.2401, 100.0]
["2026-09-02T14:24:26.478600+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.483417+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.483515+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.483771+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.483803+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.515365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.565516+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.593467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.593954+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:26.640979+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.072707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.073474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.074088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.178562+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.179689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.200797+00:00", "trade", 10.2481, 100.0]
["2026-09-02T14:24:27.201958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.265732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.336054+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.337736+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.493234+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.581394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.583819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.629139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:27.883277+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:28.200116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.200589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.236871+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.237488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.237498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.310138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.366178+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.366748+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.373577+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.439812+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.600033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.600684+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.735359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.824216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.895503+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.896435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:28.973266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:29.053469+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:30.593874+00:00", "trade", 10.2647, 14.0]
["2026-09-02T14:24:31.264581+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:32.059699+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:32.060451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:32.241562+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:32.704551+00:00", "trade", 10.245, 50.0]
["2026-09-02T14:24:32.704575+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:24:33.092629+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:33.152704+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.033187+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:24:34.549049+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.606231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.606904+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.645571+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.650918+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.650949+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.650989+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.651059+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.651345+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.651982+00:00", "trade", 10.245, 311.0]
["2026-09-02T14:24:34.651988+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.651991+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.652098+00:00", "trade", 10.245, 311.0]
["2026-09-02T14:24:34.652999+00:00", "trade", 10.245, 311.0]
["2026-09-02T14:24:34.653026+00:00", "trade", 10.245, 211.0]
["2026-09-02T14:24:34.653030+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.653325+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.653367+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.653404+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.653450+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.653465+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:24:34.653466+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.654644+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.654672+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.654701+00:00", "trade", 10.24, 311.0]
["2026-09-02T14:24:34.654729+00:00", "trade", 10.24, 311.0]
["2026-09-02T14:24:34.654759+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:34.654785+00:00", "trade", 10.24, 211.0]
["2026-09-02T14:24:34.658614+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.659082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.659145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.659167+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.659178+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.660695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.661166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.663709+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.665218+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:24:34.668173+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:34.668204+00:00", "trade", 10.24, 311.0]
["2026-09-02T14:24:34.668240+00:00", "trade", 10.24, 11.0]
["2026-09-02T14:24:34.668272+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.713434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.716548+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.716560+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:24:34.716592+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.716803+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.717457+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.717483+00:00", "trade", 10.245, 245.0]
["2026-09-02T14:24:34.717498+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.717517+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.718784+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:24:34.718853+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.718917+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.718961+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.718997+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:24:34.719041+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.719077+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:34.719111+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:34.719145+00:00", "trade", 10.24, 245.0]
["2026-09-02T14:24:34.719178+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.719211+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:34.719430+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.720217+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:24:34.721015+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:34.724169+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:24:34.817344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.818990+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:24:34.870686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.912339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.912498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.913275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.926801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.927902+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:34.928291+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.928645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.929294+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:34.929933+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.173775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.174265+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.174712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.221589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.285713+00:00", "trade", 10.245, 4878.0]
["2026-09-02T14:24:35.286499+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.291087+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:24:35.294290+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:24:35.299109+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.299564+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.368521+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.533682+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.344869+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.409772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.444577+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.445054+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.456380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.499052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.499114+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.499586+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.503689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.594937+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.595467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.635808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.729335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.729368+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.737212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.755715+00:00", "trade", 10.24, 250.0]
["2026-09-02T14:24:36.923454+00:00", "trade", 10.2499, 2000.0]
["2026-09-02T14:24:36.924224+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.924230+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.924592+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.995652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.031275+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.483226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.518252+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.518254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.518518+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.518965+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.664044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.664516+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.664632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.664642+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.665139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.676269+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.676943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.792216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.863725+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.864215+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.873768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.874427+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.987610+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.105967+00:00", "trade", 10.245, 250.0]
["2026-09-02T14:24:38.106757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.247639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.527716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.528169+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.528193+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.687713+00:00", "trade", 10.245, 5000.0]
["2026-09-02T14:24:38.864765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:38.865233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:39.719591+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:24:39.894354+00:00", "trade", 10.245, 441.0]
["2026-09-02T14:24:39.929383+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:24:39.931120+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:39.931677+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:40.054223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:40.144525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:40.317334+00:00", "trade", 10.261, 14.0]
["2026-09-02T14:24:40.966205+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.272954+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.417196+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.418083+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.443260+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.443698+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.443947+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.639666+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.641453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.641551+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.734631+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.774764+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.775145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.813632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.968380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.968786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:41.969102+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.017466+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.244166+00:00", "trade", 10.245, 500.0]
["2026-09-02T14:24:42.431039+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.431065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.431074+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.431439+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.431446+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.431595+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.436878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.437731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.437739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:42.484745+00:00", "trade", 10.2401, 300.0]
["2026-09-02T14:24:43.457535+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.458158+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.458645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.458743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.467900+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.468353+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.484975+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.547149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.547251+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.549294+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.549467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.549657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.559660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.560507+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.816882+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.892295+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.981955+00:00", "trade", 10.245, 60.0]
["2026-09-02T14:24:43.982429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.982751+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:43.999983+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.099186+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.099201+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100164+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:24:44.100199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100206+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100409+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:24:44.100411+00:00", "trade", 10.25, 129.0]
["2026-09-02T14:24:44.100412+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:24:44.100414+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:24:44.100437+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100465+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100471+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100477+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100493+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100506+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100512+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:24:44.100513+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100514+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:44.100519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100525+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:44.100539+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100546+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100546+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100552+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100559+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100566+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100572+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100579+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100586+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100594+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100601+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:24:44.100609+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:24:44.100609+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:24:44.100611+00:00", "trade", 10.25, 112.0]
["2026-09-02T14:24:44.100611+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:24:44.100613+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100616+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:24:44.100618+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:24:44.100623+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100630+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100650+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100663+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.100669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.101072+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.101193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.101208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.101592+00:00", "trade", 10.255, 400.0]
["2026-09-02T14:24:44.102003+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:24:44.102188+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.102389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.102739+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.103496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.103846+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.104204+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.104289+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.108234+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:24:44.208028+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.208537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.228986+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.351661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.622624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.865598+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.865962+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.866438+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.867430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.943673+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:44.944656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:45.400930+00:00", "trade", 10.255, 5000.0]
["2026-09-02T14:24:45.401553+00:00", "trade", 10.246, 51.0]
["2026-09-02T14:24:45.401617+00:00", "trade", 10.246, 51.0]
["2026-09-02T14:24:46.102939+00:00", "trade", 10.255, 390.0]
["2026-09-02T14:24:46.105340+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:24:46.350389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:46.353574+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:24:46.353577+00:00", "trade", 10.26, 98.0]
["2026-09-02T14:24:46.353581+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:46.354010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:46.354050+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:46.898831+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:24:47.392302+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:47.749299+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:47.749748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:47.864082+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:47.867147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:47.867567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:47.867918+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:49.389261+00:00", "trade", 10.255, 17.0]
["2026-09-02T14:24:49.502502+00:00", "trade", 10.2581, 100.0]
["2026-09-02T14:24:50.902749+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.902838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.902916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.902927+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.903273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.904326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.905065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.905302+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.912661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.913173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.916248+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.917108+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.927715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.927943+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.928107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.928158+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.928188+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.931412+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.931423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.931435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.931856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.940461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:50.940475+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.039758+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.109181+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.672431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.674597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.675039+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.675051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.675486+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:51.773154+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.039423+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.432242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.432283+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.434994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.489083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.489608+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.574086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.908690+00:00", "trade", 10.2796, 800.0]
["2026-09-02T14:24:52.909476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.917885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.918782+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.918937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.956838+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.957019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.957793+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.957804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:52.957822+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.017208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.019248+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.036844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.037000+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.037230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.037250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.037266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.037316+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.041116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.139056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.140208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.140217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.186870+00:00", "trade", 10.2808, 94.0]
["2026-09-02T14:24:53.195526+00:00", "trade", 10.2798, 100.0]
["2026-09-02T14:24:53.228195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.228376+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.228433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.228444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.228654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.234176+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.234471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.266043+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.266056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.532248+00:00", "trade", 10.2569, 12.0]
["2026-09-02T14:24:53.918648+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.918807+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.919046+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.919120+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.919133+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.919145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.922048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.928169+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.928615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.928753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:53.928760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:54.230369+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:24:54.845134+00:00", "trade", 10.2472, 3.0]
["2026-09-02T14:24:55.035246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:55.036802+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.250605+00:00", "trade", 10.2472, 5.0]
["2026-09-02T14:24:56.411629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.442278+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.442451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.442814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.442866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.442878+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.465582+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.466053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.591543+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.591708+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.592024+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.592503+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.592595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.652007+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.652019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.652494+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.655031+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:24:56.655710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.660913+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.722407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.722478+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.722500+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:24:56.722837+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.722961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.722982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.723002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.723398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.723410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.723417+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.727377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.727378+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:24:56.727822+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.727825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.727841+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.727852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.728342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.729764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.761639+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.775885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:56.790269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.010574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.038024+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:24:57.055244+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.574562+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.575027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.575081+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.575612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.575786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.575886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.576824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.624117+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.660627+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.682238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:57.682727+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:59.829021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:24:59.829401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.394397+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.396602+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.396707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.396719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.469796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.491285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.628842+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:00.889528+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:25:01.919405+00:00", "trade", 10.254, 100.0]
["2026-09-02T14:25:02.741247+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:03.957472+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.270575+00:00", "trade", 10.2513, 14.0]
["2026-09-02T14:25:04.615059+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.615067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.615461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.615492+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.615635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.618455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.623531+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.623982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.642322+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.642857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.644125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.644315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.644612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.646083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.659097+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.659127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.659931+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.660080+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.660080+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.747208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.747786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.747820+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.747908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.748329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:04.748778+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.069266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.079887+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:25:05.083668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.086709+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.104594+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.116431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.119652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.159476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.254924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:05.256286+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.025365+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.027083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.435297+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.435775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.617651+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.779428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:07.889709+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:07.939036+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.002017+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:08.276901+00:00", "trade", 10.2523, 99.0]
["2026-09-02T14:25:08.449567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.450411+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.450484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.451587+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.451862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.453860+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.578020+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606002+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:08.606003+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:08.606028+00:00", "trade", 10.25, 68.0]
["2026-09-02T14:25:08.606030+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:25:08.606087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606104+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:25:08.606106+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606111+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:08.606113+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606120+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606157+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606162+00:00", "trade", 10.25, 180.0]
["2026-09-02T14:25:08.606164+00:00", "trade", 10.25, 761.0]
["2026-09-02T14:25:08.606164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606181+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606184+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:08.606185+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:25:08.606196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606204+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606211+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606216+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:25:08.606227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606252+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606283+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:08.606381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606427+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606459+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606538+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606566+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606596+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.606715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.607056+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.607676+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:25:08.608283+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.608290+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.608943+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.609626+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.610694+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.614701+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.630697+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.653188+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:08.653879+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.654335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.654779+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.697821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.712538+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:08.713216+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.713661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.721990+00:00", "trade", 10.25, 38.0]
["2026-09-02T14:25:08.721991+00:00", "trade", 10.25, 62.0]
["2026-09-02T14:25:08.721992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.722380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.722392+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.723809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.723876+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:08.996471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.070796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.096318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.233714+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.238581+00:00", "trade", 10.25, 651.0]
["2026-09-02T14:25:09.243882+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:25:09.243945+00:00", "trade", 10.25, 178.0]
["2026-09-02T14:25:09.244821+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:25:09.245567+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.267510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.346641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.357631+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.357645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.357899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.360606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.360612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.360619+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.441212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.441584+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.446358+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.460972+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.461308+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.461750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.461940+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.493459+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.554463+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:09.562077+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:25:09.562077+00:00", "trade", 10.25, 45.0]
["2026-09-02T14:25:09.562131+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562316+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:25:09.562318+00:00", "trade", 10.25, 700.0]
["2026-09-02T14:25:09.562341+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:25:09.562348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562412+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562420+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562465+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562479+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562486+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:09.562571+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562581+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562590+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562596+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562603+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562618+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562625+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562634+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562641+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562648+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562663+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562664+00:00", "trade", 10.25, 638.0]
["2026-09-02T14:25:09.562666+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562677+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562684+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562698+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:09.562719+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562732+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562745+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562759+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.562989+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.563123+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.563155+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.563407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.563829+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.565648+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.589151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:09.609920+00:00", "trade", 10.2451, 99.0]
["2026-09-02T14:25:09.663057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.117273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.117303+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.560642+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.560649+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.561130+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.561144+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.561580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.561590+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.561944+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.562093+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.562691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.562724+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.563492+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.563736+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.568043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.568045+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.568433+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.568453+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.568892+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.583009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:10.630171+00:00", "trade", 10.271, 100.0]
["2026-09-02T14:25:11.188731+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.730721+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.733197+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.733739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.733770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.733853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.734598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.734689+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.735549+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.760434+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.760834+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.760911+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.760916+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.760930+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.761365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.793630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.794088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.871213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.871400+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.871430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:11.928161+00:00", "trade", 10.245, 3000.0]
["2026-09-02T14:25:12.309039+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.309065+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.309136+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:25:12.309360+00:00", "trade", 10.245, 90.0]
["2026-09-02T14:25:12.371743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.848476+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.848964+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.848975+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.849024+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.869481+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.869688+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.869749+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.870818+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.871779+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.875175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.911840+00:00", "trade", 10.245, 400.0]
["2026-09-02T14:25:12.911888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.913076+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.954010+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.954652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:12.955583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.169031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.344872+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345139+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345192+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.345604+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.348221+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.825006+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.825152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.825186+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.831307+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.831340+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.834793+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.834819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.875115+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.875148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.875172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.875197+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.892682+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.894653+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.895116+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.935808+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.935837+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.936541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.937284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.937852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.938933+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.958333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.960878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:13.960905+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.010019+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.010052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.075008+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.075036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101043+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101080+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.101919+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.102508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.781864+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.865674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.866750+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.978744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.978773+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.979502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:14.979559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:15.045630+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:15.045658+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:15.178266+00:00", "trade", 10.245, 1200.0]
["2026-09-02T14:25:15.215409+00:00", "trade", 10.2467, 50.0]
["2026-09-02T14:25:15.340429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:15.403403+00:00", "trade", 10.2486, 11.0]
["2026-09-02T14:25:15.403463+00:00", "trade", 10.2486, 11.0]
["2026-09-02T14:25:16.003178+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:25:16.003896+00:00", "trade", 10.2401, 25.0]
["2026-09-02T14:25:16.179070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.179957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180012+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180121+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180130+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180136+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180140+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:25:16.180142+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180143+00:00", "trade", 10.25, 53.0]
["2026-09-02T14:25:16.180143+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180145+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:25:16.180147+00:00", "trade", 10.25, 600.0]
["2026-09-02T14:25:16.180150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180160+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180161+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180166+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:25:16.180169+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180171+00:00", "trade", 10.25, 32.0]
["2026-09-02T14:25:16.180173+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180175+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180181+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180188+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180257+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180265+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180287+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180287+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180303+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180310+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180345+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180366+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180374+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180387+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:25:16.180394+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180407+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180415+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180422+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180428+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180435+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180441+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180456+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180462+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180483+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180489+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180525+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:25:16.180535+00:00", "trade", 10.25, 95.0]
["2026-09-02T14:25:16.180537+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180545+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:25:16.180618+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180619+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:25:16.180629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.180707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.180709+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.180914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.180919+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.180994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181006+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181029+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181036+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181152+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181178+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181254+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181356+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.181810+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.182140+00:00", "trade", 10.255, 371.0]
["2026-09-02T14:25:16.182266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.182451+00:00", "trade", 10.25, 95.0]
["2026-09-02T14:25:16.183122+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:25:16.183798+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.184338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.184902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.187744+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.191320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.194561+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:25:16.221041+00:00", "trade", 10.25, 36.0]
["2026-09-02T14:25:16.462800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.623914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.623923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:16.751814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.220444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.279298+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:25:17.487707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.488155+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.902854+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:17.903396+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.903775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.903795+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.903812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.903874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.904257+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.905166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.905447+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:17.905899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.075317+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.076028+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.076088+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.264355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.264380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.312317+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.312326+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.514238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.514261+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.514710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.515172+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.515564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.516015+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.531426+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.605812+00:00", "trade", 10.25, 32.0]
["2026-09-02T14:25:18.605891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.606290+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.606313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.606815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.607637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.609127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.618823+00:00", "trade", 10.2486, 12.0]
["2026-09-02T14:25:18.621162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.709356+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.709385+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.785993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.786461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.811166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.825038+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.825086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.825689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.826121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.915710+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.916131+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.916494+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.916647+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936756+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.936934+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.937377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:18.955507+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:19.676398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:19.735682+00:00", "trade", 10.2581, 100.0]
["2026-09-02T14:25:19.736892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:19.737342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:20.089320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:20.303471+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:20.700212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:20.946810+00:00", "trade", 10.2519, 40.0]
["2026-09-02T14:25:21.304213+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:21.304674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:21.376894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:21.377440+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:21.377613+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.135760+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:25:22.162849+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.728779+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.729350+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.729949+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.730281+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.730799+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.743662+00:00", "trade", 10.255, 1169.0]
["2026-09-02T14:25:22.816940+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.816986+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.816993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.817009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.860131+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.959494+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.959520+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.959564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.960026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:22.969039+00:00", "trade", 10.255, 63.0]
["2026-09-02T14:25:23.297002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:23.318510+00:00", "trade", 10.2599, 9.0]
["2026-09-02T14:25:23.354798+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:23.354827+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:23.355309+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:23.355463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:23.355488+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.482321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.482349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.482628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.482637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.482675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.824367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.824437+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.824462+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.824476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.824527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.826666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:24.833102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:25.021894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:25.061210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:25.101116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:25.661419+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:25.661468+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:26.121013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:26.332923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:26.641641+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:25:26.895360+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:27.460200+00:00", "trade", 10.255, 19.0]
["2026-09-02T14:25:27.867194+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:27.867565+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.727215+00:00", "trade", 10.2572, 1000.0]
["2026-09-02T14:25:28.728460+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.783634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.784631+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:25:28.866801+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:25:28.917610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.917653+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.917662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.918023+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.918095+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.918114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.918327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.926205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.927335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.928863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:28.929997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.045733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.045797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.046174+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.244019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.244027+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.431905+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.431916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.432361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.512205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.577704+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.577883+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:29.709785+00:00", "trade", 10.2486, 14.0]
["2026-09-02T14:25:30.213901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.213944+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.214211+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.214353+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.385728+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.385928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.386049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.386103+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.386163+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.493189+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:30.518209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.010882+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.534887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.535467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.535957+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.579173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.593500+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:31.594149+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.594207+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.594264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.689051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.714184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.865499+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:31.865572+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.008742+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:32.086324+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:32.086690+00:00", "trade", 10.255, 375.0]
["2026-09-02T14:25:32.087021+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:32.087023+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:32.087057+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.087065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.087366+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.087388+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.087453+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:32.123806+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.253780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.649501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.726329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.844843+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:32.848908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873130+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:25:32.873131+00:00", "trade", 10.26, 17.0]
["2026-09-02T14:25:32.873428+00:00", "trade", 10.26, 2059.0]
["2026-09-02T14:25:32.873429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873437+00:00", "trade", 10.26, 333.0]
["2026-09-02T14:25:32.873718+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:25:32.873737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873756+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:32.873760+00:00", "trade", 10.26, 46.0]
["2026-09-02T14:25:32.873760+00:00", "trade", 10.26, 1200.0]
["2026-09-02T14:25:32.873760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873761+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:32.873762+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:32.873769+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:25:32.873769+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:25:32.873775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873790+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873806+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873832+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.873909+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.874084+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:32.874094+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:32.874101+00:00", "trade", 10.26, 58.0]
["2026-09-02T14:25:32.874125+00:00", "trade", 10.26, 142.0]
["2026-09-02T14:25:32.874152+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:25:32.874202+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.874214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.874277+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.874467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.874657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875160+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875325+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:25:32.875356+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:25:32.875370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.875875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.889679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:32.902249+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.290691+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.292125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.329040+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.329495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.623345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.623802+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.873902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.873930+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.874422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.874430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.874636+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.875648+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.923029+00:00", "trade", 10.2501, 2000.0]
["2026-09-02T14:25:33.923845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.942375+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:33.950443+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:25:34.001293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.001733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.005927+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.005934+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:34.006005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.006391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.006405+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.006837+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.006868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.009441+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.009506+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.099015+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.228569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.325534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.325560+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.325686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.326107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.326125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.326142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.355989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.428288+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.428307+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.428734+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.429184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.530294+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.532040+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.532054+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.532508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.635683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.725971+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.726401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:34.948002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:35.739319+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:35.888946+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.206072+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.206130+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.206761+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.209007+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.209704+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.210688+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:36.210689+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.221422+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:36.221426+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:36.244233+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:36.245429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.292676+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:36.306527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.306559+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.306591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.306661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.306940+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.306983+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.307318+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.320656+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.365235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.369656+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:36.369662+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:25:36.369662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.370115+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.370119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.370126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:36.519882+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:36.520631+00:00", "trade", 10.255, 1338.0]
["2026-09-02T14:25:36.528270+00:00", "trade", 10.255, 1500.0]
["2026-09-02T14:25:37.517882+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.517978+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.518336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.519888+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.795386+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:37.824071+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:37.827449+00:00", "trade", 10.26, 95.0]
["2026-09-02T14:25:37.827455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.827554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.827901+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.827910+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:37.847120+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:25:37.905251+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:38.306928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.310812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.319786+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.415828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.510484+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.510545+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.649203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:38.657724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.154858+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.155517+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:25:39.155578+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:25:39.155638+00:00", "trade", 10.26, 150.0]
["2026-09-02T14:25:39.156272+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.199917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.233571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.233730+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:39.730969+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:40.880373+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:40.880428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:40.881060+00:00", "trade", 10.255, 1000.0]
["2026-09-02T14:25:41.323089+00:00", "trade", 10.255, 800.0]
["2026-09-02T14:25:41.323176+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:25:41.846395+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:41.849790+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:41.850711+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:41.850717+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:41.850806+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:41.851144+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851274+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851298+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.851383+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:41.851716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.852752+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.956921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:41.964840+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:42.208750+00:00", "trade", 10.2488, 20.0]
["2026-09-02T14:25:42.209434+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:42.209844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:42.211707+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:42.211794+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:42.750296+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.068273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.160917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.160958+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.261747+00:00", "trade", 10.2599, 1000.0]
["2026-09-02T14:25:43.284349+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:43.306747+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:25:43.310926+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:43.407171+00:00", "trade", 10.2533, 99.0]
["2026-09-02T14:25:43.527530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.664114+00:00", "trade", 10.2522, 300.0]
["2026-09-02T14:25:43.781314+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:43.940679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.050892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.051195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.065860+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:44.123852+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:44.726260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.726742+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.727306+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.727753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.885255+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.899200+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:44.951713+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:44.993251+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:44.993455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.243788+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.332811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.333343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.405402+00:00", "trade", 10.2552, 32.0]
["2026-09-02T14:25:45.405461+00:00", "trade", 10.2552, 32.0]
["2026-09-02T14:25:45.551492+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.605410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.605708+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.660650+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:45.661669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.720350+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.772636+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:45.887291+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.911777+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:45.912109+00:00", "trade", 10.2599, 2.0]
["2026-09-02T14:25:45.912237+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.216338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.333014+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.446807+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.447032+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.447323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.447337+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.447588+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.449559+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.470265+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.470726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.470733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.471094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.471160+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.556870+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.556961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.583880+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.648657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.649094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:46.658413+00:00", "trade", 10.2551, 9.0]
["2026-09-02T14:25:46.658786+00:00", "trade", 10.2551, 1.0]
["2026-09-02T14:25:46.880416+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:47.222734+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:47.331793+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:47.791251+00:00", "trade", 10.2595, 100.0]
["2026-09-02T14:25:48.049671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.051625+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.055741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.062081+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.062508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.100626+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:48.100628+00:00", "trade", 10.255, 9.0]
["2026-09-02T14:25:48.108391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.193177+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.196375+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.265757+00:00", "trade", 10.2501, 1000.0]
["2026-09-02T14:25:48.275417+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.275928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.472604+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.472763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.473941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.869775+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.870818+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:48.988209+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:49.562007+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:25:49.818773+00:00", "trade", 10.25, 1000.0]
["2026-09-02T14:25:49.934264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.077427+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.324087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.428686+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.477072+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:25:50.670990+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:25:50.996598+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.996613+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:50.996613+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:50.999642+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:25:51.001730+00:00", "trade", 10.255, 311.0]
["2026-09-02T14:25:51.077656+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:25:51.136915+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:25:51.210450+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:51.316376+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:51.324022+00:00", "trade", 10.2501, 8949.0]
["2026-09-02T14:25:51.408917+00:00", "trade", 10.2497, 16.0]
["2026-09-02T14:25:51.570128+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.626094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.626198+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.672476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.675704+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.750891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.933119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:51.989830+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:51.989883+00:00", "trade", 10.255, 750.0]
["2026-09-02T14:25:51.989906+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:52.041156+00:00", "trade", 10.2533, 99.0]
["2026-09-02T14:25:52.655770+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:52.655784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:52.656281+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:52.674452+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:52.674458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.487448+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.487952+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.488411+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.489101+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.507579+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:53.589903+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:53.643035+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:54.540373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.540400+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.540800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.630404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.644147+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.664595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.664971+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.787349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:54.952063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:55.020620+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:25:55.624960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:55.628281+00:00", "trade", 10.2497, 14.0]
["2026-09-02T14:25:55.640789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:56.109112+00:00", "trade", 10.2703, 1.0]
["2026-09-02T14:25:56.240644+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:56.240780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:56.241525+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:56.653715+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:56.765449+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:56.839805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:56.917987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:57.013483+00:00", "trade", 10.258, 1.0]
["2026-09-02T14:25:57.101301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:57.103438+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:57.196827+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:57.953442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.092239+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.092435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.092697+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.135515+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:25:58.141279+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.141614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.208326+00:00", "trade", 10.2529, 4.0]
["2026-09-02T14:25:58.327019+00:00", "trade", 10.2551, 99.0]
["2026-09-02T14:25:58.328173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.573217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.573238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.573260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.615146+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.615199+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.796034+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:58.937519+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:25:59.920815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:00.263865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:00.263872+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:00.378984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:00.461847+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.045614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.087321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.129671+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.342455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.342463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.631874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.687099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:01.826870+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.061666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.312451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.591511+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:26:02.673542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.674238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.740207+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:02.752093+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:03.169890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:03.483436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009148+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009152+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:26:04.009159+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009243+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.009827+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.012586+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:26:04.021307+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:26:04.025526+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:26:04.116549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.334667+00:00", "trade", 10.25, 99.0]
["2026-09-02T14:26:04.367267+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:26:04.446460+00:00", "trade", 10.2502, 99.0]
["2026-09-02T14:26:04.553874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.553921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.554300+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:04.901464+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:05.068953+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:05.702586+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:05.702634+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:06.182433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:07.425003+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:07.947357+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:08.167554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:08.462935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:08.621379+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:08.744016+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:08.872277+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:26:09.025130+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:26:09.126893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.127680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.127860+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.129874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.130454+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.198123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.411501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.781788+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.793125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:09.941647+00:00", "trade", 10.255, 11.0]
["2026-09-02T14:26:09.941648+00:00", "trade", 10.255, 289.0]
["2026-09-02T14:26:10.400840+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:10.400891+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:10.737028+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:10.737036+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:11.143432+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:11.173089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:11.173571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:11.284172+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.069843+00:00", "trade", 10.255, 15953.0]
["2026-09-02T14:26:12.070144+00:00", "trade", 10.255, 1773.0]
["2026-09-02T14:26:12.825926+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:26:12.825996+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.826228+00:00", "trade", 10.26, 95.0]
["2026-09-02T14:26:12.826258+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.826265+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.826311+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.826672+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.826680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:12.827769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.016625+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.099824+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.276843+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.277121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.302496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.331501+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.381322+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.420019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569224+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:26:13.569544+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569770+00:00", "trade", 10.26, 83.0]
["2026-09-02T14:26:13.569771+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:26:13.569773+00:00", "trade", 10.26, 6.0]
["2026-09-02T14:26:13.569777+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:26:13.569777+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:26:13.569865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569872+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569879+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569885+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569907+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569959+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569966+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569991+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:13.569992+00:00", "trade", 10.26, 1441.0]
["2026-09-02T14:26:13.569993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.569999+00:00", "trade", 10.26, 78.0]
["2026-09-02T14:26:13.570002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570016+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570023+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570036+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570056+00:00", "trade", 10.26, 67.0]
["2026-09-02T14:26:13.570110+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:26:13.570176+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570257+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570349+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:26:13.570352+00:00", "trade", 10.26, 171.0]
["2026-09-02T14:26:13.570352+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:26:13.570352+00:00", "trade", 10.26, 192.0]
["2026-09-02T14:26:13.570353+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:13.570356+00:00", "trade", 10.26, 112.0]
["2026-09-02T14:26:13.570356+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570359+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:26:13.570369+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570376+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570384+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570384+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570391+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570398+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570401+00:00", "trade", 10.26, 90.0]
["2026-09-02T14:26:13.570403+00:00", "trade", 10.26, 94.0]
["2026-09-02T14:26:13.570414+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570421+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570428+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570436+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570443+00:00", "trade", 10.26, 106.0]
["2026-09-02T14:26:13.570444+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570453+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570460+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570467+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570474+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570489+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570496+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570523+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570530+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570538+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:13.570671+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.570686+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:26:13.570732+00:00", "trade", 10.265, 1900.0]
["2026-09-02T14:26:13.570803+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.570821+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:26:13.570919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.570922+00:00", "trade", 10.26, 112.0]
["2026-09-02T14:26:13.570984+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:13.571039+00:00", "trade", 10.26, 163.0]
["2026-09-02T14:26:13.571085+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.571182+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.571472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.571683+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.571997+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.572124+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.572952+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:26:13.574485+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.575394+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:26:13.576563+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.580402+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.582654+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:26:13.584084+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.584536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.584658+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.585120+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.595786+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.596750+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.600657+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.600709+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.601792+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.627228+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:26:13.871446+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:13.926998+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:26:13.991153+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.005988+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.006644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.006678+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.006690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.006702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.082060+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.083184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.083637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.084199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.084462+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.085020+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.087556+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.088004+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.109628+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.112176+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.112643+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.122893+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.123431+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.358493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.361241+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.466510+00:00", "trade", 10.2699, 10.0]
["2026-09-02T14:26:14.569511+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.596592+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.597303+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:14.702572+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:26:15.067843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.068307+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.068630+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.069082+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.147500+00:00", "trade", 10.2511, 12.0]
["2026-09-02T14:26:15.175999+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.221835+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.221852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.222356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.222410+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.224057+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.263864+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.265631+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.322048+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:26:15.322751+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:26:15.385239+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.407408+00:00", "trade", 10.2549, 42.0]
["2026-09-02T14:26:15.407469+00:00", "trade", 10.2549, 42.0]
["2026-09-02T14:26:15.507875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.589388+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.589415+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.607647+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.648734+00:00", "trade", 10.265, 1000.0]
["2026-09-02T14:26:15.756974+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.758450+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.884074+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.884751+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.940543+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.940754+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.941207+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.941310+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.941367+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.956950+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.957483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.981748+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:15.993233+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.015773+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.022605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.028213+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.028220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.028653+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.028677+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.028710+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.031165+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.045756+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.202991+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.242325+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.280187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.374209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.374674+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.375609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.376065+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.454047+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.472412+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.479019+00:00", "trade", 10.27, 400.0]
["2026-09-02T14:26:16.501086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.501533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.588337+00:00", "trade", 10.2601, 300.0]
["2026-09-02T14:26:16.588385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.588412+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.588439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.589056+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.589063+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.589449+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.589555+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.590854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.590909+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.591307+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.627425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.628135+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.876796+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:16.877425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.006878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.122381+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.134609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.135192+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.135676+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.316907+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.678911+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.701966+00:00", "trade", 10.265, 311.0]
["2026-09-02T14:26:17.702355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.702375+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.702551+00:00", "trade", 10.265, 189.0]
["2026-09-02T14:26:17.702831+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.704731+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.705190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.716750+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.732938+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.733621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.792653+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.804585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.816514+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.816619+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.817091+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.817101+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.817560+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.840162+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:17.937487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.263876+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.264313+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.265189+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.305530+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.305682+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.305709+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.305987+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.306371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.306822+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.340419+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.347134+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:26:18.523089+00:00", "trade", 10.2555, 300.0]
["2026-09-02T14:26:18.523817+00:00", "trade", 10.2555, 100.0]
["2026-09-02T14:26:18.524452+00:00", "trade", 10.2555, 100.0]
["2026-09-02T14:26:18.657246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.658983+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.681110+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:26:18.742640+00:00", "trade", 10.265, 5000.0]
["2026-09-02T14:26:18.757854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.758520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.758576+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.759496+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.759949+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:18.871185+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.010584+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:26:19.129919+00:00", "trade", 10.2564, 5.0]
["2026-09-02T14:26:19.130310+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.130992+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.131047+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.169730+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.170266+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.170589+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.170903+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.178261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.205855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.205891+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.205915+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.205947+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.206374+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.206385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.206482+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206774+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206803+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206840+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206876+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206910+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.206947+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.207057+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.207157+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.207529+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.207619+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.207626+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.207643+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.207900+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.208181+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.208291+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.208598+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.208744+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.209306+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.209867+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.210427+00:00", "trade", 10.265, 750.0]
["2026-09-02T14:26:19.210988+00:00", "trade", 10.265, 689.0]
["2026-09-02T14:26:19.382268+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382269+00:00", "trade", 10.26, 110.0]
["2026-09-02T14:26:19.382270+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382272+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382274+00:00", "trade", 10.26, 2000.0]
["2026-09-02T14:26:19.382275+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382277+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382282+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382288+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382292+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382294+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382295+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:26:19.382356+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382357+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382364+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382384+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382398+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382405+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382419+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382431+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382446+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382479+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382486+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382493+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382512+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:26:19.382518+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382518+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382523+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382528+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382531+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382531+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:26:19.382531+00:00", "trade", 10.26, 80.0]
["2026-09-02T14:26:19.382534+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382541+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382548+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382554+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382561+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382568+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382574+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382580+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382588+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382625+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382639+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382645+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382652+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382665+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382743+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382793+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382806+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382845+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382847+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382860+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382863+00:00", "trade", 10.26, 46.0]
["2026-09-02T14:26:19.382863+00:00", "trade", 10.26, 240.0]
["2026-09-02T14:26:19.382863+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382865+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382867+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382871+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382871+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382871+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382921+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382921+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382921+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:26:19.382922+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382922+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:26:19.382930+00:00", "trade", 10.26, 140.0]
["2026-09-02T14:26:19.382930+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:26:19.382931+00:00", "trade", 10.26, 506.0]
["2026-09-02T14:26:19.382934+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:26:19.382937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.382938+00:00", "trade", 10.26, 594.0]
["2026-09-02T14:26:19.383014+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:26:19.383016+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383219+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383251+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383323+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383375+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383434+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383749+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.383969+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:26:19.384629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.385309+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.385934+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.386873+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.395025+00:00", "trade", 10.26, 1300.0]
["2026-09-02T14:26:19.395816+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.395968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.414736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.415247+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:19.711006+00:00", "trade", 10.255, 500.0]
["2026-09-02T14:26:19.830804+00:00", "trade", 10.255, 311.0]
["2026-09-02T14:26:19.831134+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:26:20.172173+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:26:20.523591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.523617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.523890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.524214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.524474+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.524534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.524924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.525004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.573597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:20.751802+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.577617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.577624+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.578328+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.580032+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.758972+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.759042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.759601+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.761239+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.761263+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.761902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:21.773900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.169621+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.169647+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.170295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.170349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.226898+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.227363+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.227389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.229612+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.542488+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.584093+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:26:22.584094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.681435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.683461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.708043+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.720894+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.891537+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:22.892660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:23.472476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:23.573218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:23.574175+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:23.574620+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:24.212744+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:24.212771+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:24.226811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.067704+00:00", "trade", 10.2578, 100.0]
["2026-09-02T14:26:25.086246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.667987+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668071+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668433+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:25.668498+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668504+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668513+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.668979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.669119+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.669167+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.669436+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.672546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.920284+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.920719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:25.920743+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.070763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.070988+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.071422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.075270+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076038+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:26:26.076040+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:26:26.076078+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:26:26.076081+00:00", "trade", 10.25, 199.0]
["2026-09-02T14:26:26.076125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076133+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076140+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076161+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076168+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076174+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076182+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076189+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076220+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076491+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076500+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076509+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:26:26.076529+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076535+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076542+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076549+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076558+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076565+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076572+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076579+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076585+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:26.076587+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076588+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076594+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076608+00:00", "trade", 10.25, 140.0]
["2026-09-02T14:26:26.076609+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:26:26.076609+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076615+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076619+00:00", "trade", 10.25, 141.0]
["2026-09-02T14:26:26.076622+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076629+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:26:26.076635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076636+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076647+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:26:26.076651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076658+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076664+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076700+00:00", "trade", 10.25, 75.0]
["2026-09-02T14:26:26.076700+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076701+00:00", "trade", 10.25, 171.0]
["2026-09-02T14:26:26.076707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076716+00:00", "trade", 10.25, 98.0]
["2026-09-02T14:26:26.076719+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:26:26.076720+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076727+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076734+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076741+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076748+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076757+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076759+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076774+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076821+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076878+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076909+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076917+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076924+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076933+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076943+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076951+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076958+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076965+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.076973+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.077050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.077141+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.077167+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.077188+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.077598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.078712+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.106634+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.181555+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.527180+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.527187+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:26.894953+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.174523+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.868108+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.929739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.929767+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.054847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.082062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.161015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.162274+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:26:28.163056+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:26:28.279472+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.279501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.279742+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.279768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.279795+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.280276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.280704+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.280738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.282215+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.385104+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.427694+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.439814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.439841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.440364+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.472745+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.570111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.570137+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.586336+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.720547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.337025+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.452063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.452270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.452296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.452646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.452819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.453101+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.557972+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.557998+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.558499+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.849227+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:29.849245+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:30.822129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:30.889087+00:00", "trade", 10.2577, 100.0]
["2026-09-02T14:26:31.002766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.002792+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.015885+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.015915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.039894+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.459162+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.459740+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.460052+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.460302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.460403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.460875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.633325+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.633352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.088295+00:00", "trade", 10.245, 2000.0]
["2026-09-02T14:26:32.387044+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.387050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.387057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.387070+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.387084+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.387814+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.432658+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.684783+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:33.541117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.549036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.550063+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.550094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.550444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.550550+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.550576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.556933+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.557338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.557830+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:33.576450+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:33.576489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.576941+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.578024+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:33.578498+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.578624+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:33.602403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.603466+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.604152+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.630011+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.630456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.725037+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.725066+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:26:33.725110+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.982226+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.982233+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.982241+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.982248+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:33.982255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.986243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.986254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.986278+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.986343+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:34.017236+00:00", "trade", 10.245, 161.0]
["2026-09-02T14:26:34.017519+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.335436+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.335895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.335922+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.337254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.337300+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.345023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.345172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.345197+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.345602+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.363914+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.363956+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.368895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.368920+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.369488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.618805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.618874+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.618901+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:34.745950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:35.147743+00:00", "trade", 10.245, 300.0]
["2026-09-02T14:26:35.715352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:35.715379+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:35.776480+00:00", "trade", 10.245, 250.0]
["2026-09-02T14:26:35.776765+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:37.305662+00:00", "trade", 10.2677, 100.0]
["2026-09-02T14:26:37.400991+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:37.401488+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:37.468647+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:37.574963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.734626+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.734640+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.736866+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737622+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.737624+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:26:38.737753+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737765+00:00", "trade", 10.24, 210.0]
["2026-09-02T14:26:38.737766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737792+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.737794+00:00", "trade", 10.24, 180.0]
["2026-09-02T14:26:38.737796+00:00", "trade", 10.24, 29.0]
["2026-09-02T14:26:38.737798+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737805+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.737815+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.737817+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.737888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738062+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738155+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738219+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738458+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.738593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.739048+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.739494+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.739515+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.739935+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.739960+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.740415+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.740592+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.740600+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.740602+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.740667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.740977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.740984+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.740996+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.741009+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.741130+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:26:38.741149+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.741304+00:00", "trade", 10.24, 1118.0]
["2026-09-02T14:26:38.741715+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.741842+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742183+00:00", "trade", 10.24, 76.0]
["2026-09-02T14:26:38.742183+00:00", "trade", 10.24, 882.0]
["2026-09-02T14:26:38.742186+00:00", "trade", 10.24, 2146.0]
["2026-09-02T14:26:38.742187+00:00", "trade", 10.24, 98.0]
["2026-09-02T14:26:38.742190+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742190+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742244+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:26:38.742255+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742264+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742264+00:00", "trade", 10.24, 120.0]
["2026-09-02T14:26:38.742289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742304+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742318+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742324+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742337+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742378+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742392+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742399+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742419+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742426+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742451+00:00", "trade", 10.24, 3500.0]
["2026-09-02T14:26:38.742486+00:00", "trade", 10.24, 600.0]
["2026-09-02T14:26:38.742513+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.742526+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742540+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:38.742573+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742574+00:00", "trade", 10.24, 133.0]
["2026-09-02T14:26:38.742590+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742597+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742611+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742617+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742621+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742625+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742631+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742631+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742638+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.742638+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742645+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742651+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742654+00:00", "trade", 10.24, 29.0]
["2026-09-02T14:26:38.742656+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742656+00:00", "trade", 10.24, 400.0]
["2026-09-02T14:26:38.742656+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742659+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:38.742660+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742661+00:00", "trade", 10.24, 2400.0]
["2026-09-02T14:26:38.742662+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:26:38.742664+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.742664+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:26:38.742667+00:00", "trade", 10.24, 20.0]
["2026-09-02T14:26:38.742667+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742688+00:00", "trade", 10.24, 11.0]
["2026-09-02T14:26:38.742689+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742696+00:00", "trade", 10.24, 94.0]
["2026-09-02T14:26:38.742697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742705+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742721+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742752+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742787+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742838+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742852+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:38.742866+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742907+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742923+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.742938+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.743059+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.743305+00:00", "trade", 10.2555, 50.0]
["2026-09-02T14:26:38.743364+00:00", "trade", 10.2555, 50.0]
["2026-09-02T14:26:38.743612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.744304+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.746727+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.746751+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.747195+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.750611+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:26:38.750645+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.754764+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:38.758503+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:26:38.761201+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:26:38.765966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766071+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766123+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766172+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766470+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766524+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766581+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766755+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.766916+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.767801+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.768325+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.772533+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.773269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.842994+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.925514+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.926013+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.926060+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.926535+00:00", "trade", 10.23, 1000.0]
["2026-09-02T14:26:38.926762+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:26:38.926817+00:00", "trade", 10.23, 23.0]
["2026-09-02T14:26:38.927016+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:26:38.927299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.927306+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.927667+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.927792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.928463+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.928464+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:26:38.928922+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.929547+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:38.941126+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:26:38.942177+00:00", "trade", 10.2303, 2000.0]
["2026-09-02T14:26:39.192786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.193744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.201853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.201865+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.201887+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.202294+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.202301+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.202471+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.202674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.202697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.216365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.222188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.277707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.280498+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.324115+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.439557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.607007+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.607345+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.688880+00:00", "trade", 10.2539, 12.0]
["2026-09-02T14:26:39.900347+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.959095+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.959508+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:39.959951+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.080028+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.080366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.080394+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.201703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.201711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.201784+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:26:40.201785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.201806+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.201885+00:00", "trade", 10.23, 85.0]
["2026-09-02T14:26:40.202176+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202185+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202256+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202270+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202428+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.202881+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.203345+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.314973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.314993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.324449+00:00", "trade", 10.2539, 25.0]
["2026-09-02T14:26:40.346697+00:00", "trade", 10.235, 1000.0]
["2026-09-02T14:26:40.429908+00:00", "trade", 10.2301, 3500.0]
["2026-09-02T14:26:40.589257+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.597977+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:40.922929+00:00", "trade", 10.2397, 500.0]
["2026-09-02T14:26:41.060304+00:00", "trade", 10.2301, 1000.0]
["2026-09-02T14:26:41.061156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.062207+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.064498+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.068075+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.069224+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.069275+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.069423+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.069602+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.073056+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.131427+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:26:41.132021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.277975+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.430818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.474792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.576435+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.577009+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.658146+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:41.938324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.188063+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.229852+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:26:42.229853+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:26:42.230407+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.230421+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.230431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.230441+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.230931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.286063+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.286078+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.289475+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.362754+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.363115+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.408989+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.432267+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.439027+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.450432+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:26:42.640958+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:42.651574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:43.104469+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:26:43.231202+00:00", "trade", 10.23, 190.0]
["2026-09-02T14:26:43.231202+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:43.231205+00:00", "trade", 10.23, 48.0]
["2026-09-02T14:26:43.231205+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:26:43.231223+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231231+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231238+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231244+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231250+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231264+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231272+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231278+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231284+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231291+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231297+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231311+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231346+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231359+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:26:43.231364+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:26:43.231366+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231366+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231683+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231691+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231907+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231978+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.231991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.232051+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.232105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.232299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.232392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.233085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.233813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.235813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.236259+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.236448+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.263291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.263304+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.282280+00:00", "trade", 10.23, 73.0]
["2026-09-02T14:26:43.282663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.282807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.282881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.283175+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:26:43.283176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.283620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.284378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.331502+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.434271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.822673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.822992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.823274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.823423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:43.846113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.155656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.164949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.340843+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:26:44.341584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.444429+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:26:44.714852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.715594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.723257+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:26:44.723966+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:26:44.846193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.846288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:44.864353+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:26:44.864407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.149495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.149523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.150043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.150195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.161729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.216566+00:00", "trade", 10.2237, 1000.0]
["2026-09-02T14:26:45.436031+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.436177+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.567382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.989891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.997917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.998534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:45.998582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.024918+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.031847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.032011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.032604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.032617+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.032631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.032642+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.033161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.070012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.281706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.281733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.282255+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.541200+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:26:46.541225+00:00", "trade", 10.22, 1000.0]
["2026-09-02T14:26:46.541229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.541268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.541952+00:00", "trade", 10.2203, 400.0]
["2026-09-02T14:26:46.546240+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:46.547409+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:26:47.028312+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.028341+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.034655+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.485405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.485523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.518067+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.518093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:47.548125+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:26:47.623068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:48.177881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:48.340824+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:26:48.488897+00:00", "trade", 10.2251, 100.0]
["2026-09-02T14:26:48.956124+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:48.956147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:48.956548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.070846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.070905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.071179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.071555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.076553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.076568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.077032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.082097+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:26:49.337441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.503147+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:26:49.503928+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.528748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.531218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.531675+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.617681+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:26:49.750712+00:00", "trade", 10.2201, 4500.0]
["2026-09-02T14:26:49.751505+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.751876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.751941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.758309+00:00", "trade", 10.2702, 160.0]
["2026-09-02T14:26:49.856152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.856701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.857024+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.857218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.889279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.889310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.891467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:49.967267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.048541+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:26:50.107371+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.108039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.217075+00:00", "trade", 10.2201, 7000.0]
["2026-09-02T14:26:50.223109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.223172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.223845+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.442272+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.442323+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.691838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.748303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.752979+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.776376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.776402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.776678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.776937+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.817640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.817665+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:50.817671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:51.246237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:51.530642+00:00", "trade", 10.225, 700.0]
["2026-09-02T14:26:51.531998+00:00", "trade", 10.225, 6300.0]
["2026-09-02T14:26:52.256620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.256655+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.256667+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.257144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.451471+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:26:52.452290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.742893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.743238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.743669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.960787+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.961673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.961715+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.961726+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.964193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:52.982625+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:26:53.085783+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.085836+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.086292+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.086730+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.097099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.348986+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.362550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.362984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.363140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.363195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.363420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.380203+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.547998+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:26:53.548807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.600491+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.830106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.944422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.944822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.944883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.944954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:53.947953+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.043019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.043591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.296895+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.296902+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.429394+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.547784+00:00", "trade", 10.2201, 300.0]
["2026-09-02T14:26:54.602366+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.624933+00:00", "trade", 10.22, 32.0]
["2026-09-02T14:26:54.625305+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.625412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.625927+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.626397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.633716+00:00", "trade", 10.2219, 100.0]
["2026-09-02T14:26:54.747370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.747421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.747740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.747806+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748791+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748844+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.748862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.749237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:54.749244+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.026291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.131378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.131751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.219872+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:26:55.220708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.375187+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.376466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.376493+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.376905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.376918+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.376956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.377393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.463387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.465216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.573394+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.997255+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:55.997413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.050673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.259463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.327903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.443048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.443425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.799744+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:56.976669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.191925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.192680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.192945+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.197047+00:00", "trade", 10.221, 20.0]
["2026-09-02T14:26:57.392693+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:26:57.440572+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.440997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.448438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.455143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.468603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.473519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.473546+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.473554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.473561+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.474402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493250+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493256+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493895+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.493994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.494401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.495338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.590297+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.783939+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:26:57.924935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:57.925582+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.048878+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.049421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.318520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.598637+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.598663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.599129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.641056+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.641155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.749471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.749489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.749522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.749550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.750006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.750436+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.756885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.759733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.797087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.810818+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.810990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.813526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:58.915519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.014495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.157375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.158580+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.352781+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.441036+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.441086+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:26:59.443633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.049193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.049219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.049718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.098000+00:00", "trade", 10.2201, 3200.0]
["2026-09-02T14:27:00.175069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.316720+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.329244+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.330064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.330175+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.368279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.369060+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.369092+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.369359+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.369721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.369993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.576194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.609231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.609280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.609330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.687097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:00.687267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.042966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.043002+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.043690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.253611+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.253886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.254454+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.255037+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.259799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.259816+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.260530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.303777+00:00", "trade", 10.2204, 6000.0]
["2026-09-02T14:27:01.304524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.450400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.450772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.451668+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.452079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.452162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.452672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.453070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.521948+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.522247+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.522402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.522422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.523193+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:27:01.529567+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:01.530244+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.533180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.582273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.583656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.748109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.921527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.922405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.922912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.930011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.930439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:01.930469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.039598+00:00", "trade", 10.2223, 20.0]
["2026-09-02T14:27:02.210832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.210900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.213889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.214476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.229638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.247994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.248014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.248468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.260670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.261587+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:02.276719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.319463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.379816+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.421429+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.460762+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.482369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.671642+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.793254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.793434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.814110+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.897969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.934073+00:00", "trade", 10.225, 48.0]
["2026-09-02T14:27:02.934671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:02.938237+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:27:03.097126+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.098472+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.098474+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.098474+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:27:03.098493+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098495+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:27:03.098502+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:27:03.098519+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098526+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098534+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098540+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098547+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098563+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098571+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098578+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098592+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098626+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.098643+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.098647+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.098647+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:27:03.098647+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:27:03.098648+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.098650+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:27:03.098654+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.098655+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.098674+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.098721+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099039+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099051+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:27:03.099052+00:00", "trade", 10.22, 671.0]
["2026-09-02T14:27:03.099052+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099053+00:00", "trade", 10.22, 800.0]
["2026-09-02T14:27:03.099055+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099058+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099059+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:27:03.099060+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099062+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:27:03.099062+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099065+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099065+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099073+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099076+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:27:03.099076+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099077+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099078+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:27:03.099079+00:00", "trade", 10.22, 73.0]
["2026-09-02T14:27:03.099082+00:00", "trade", 10.22, 1075.0]
["2026-09-02T14:27:03.099084+00:00", "trade", 10.22, 267.0]
["2026-09-02T14:27:03.099089+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099092+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099107+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099110+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099113+00:00", "trade", 10.22, 750.0]
["2026-09-02T14:27:03.099114+00:00", "trade", 10.22, 67.0]
["2026-09-02T14:27:03.099118+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099118+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099118+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099121+00:00", "trade", 10.22, 276.0]
["2026-09-02T14:27:03.099126+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099129+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099130+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.099132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099133+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:27:03.099134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099137+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099140+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099140+00:00", "trade", 10.22, 87.0]
["2026-09-02T14:27:03.099140+00:00", "trade", 10.22, 113.0]
["2026-09-02T14:27:03.099141+00:00", "trade", 10.22, 311.0]
["2026-09-02T14:27:03.099146+00:00", "trade", 10.22, 158.0]
["2026-09-02T14:27:03.099150+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099154+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:27:03.099165+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099179+00:00", "trade", 10.22, 87.0]
["2026-09-02T14:27:03.099179+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.099181+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099190+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099197+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099204+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099211+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099227+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099236+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099244+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:27:03.099253+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099275+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099283+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099329+00:00", "trade", 10.22, 73.0]
["2026-09-02T14:27:03.099350+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099354+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099369+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099375+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099381+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099389+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099395+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099403+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099418+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099425+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099434+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099435+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:27:03.099457+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099458+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.099464+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099471+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099482+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.099485+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:27:03.099503+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.099504+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:27:03.099507+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099507+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:27:03.099507+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099509+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:27:03.099510+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099511+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099513+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:27:03.099513+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:27:03.099513+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:27:03.099516+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:27:03.099516+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099517+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099521+00:00", "trade", 10.22, 56.0]
["2026-09-02T14:27:03.099521+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:03.099523+00:00", "trade", 10.22, 158.0]
["2026-09-02T14:27:03.099550+00:00", "trade", 10.22, 609.0]
["2026-09-02T14:27:03.099557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099567+00:00", "trade", 10.22, 64.0]
["2026-09-02T14:27:03.099622+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:27:03.099625+00:00", "trade", 10.22, 92.0]
["2026-09-02T14:27:03.099628+00:00", "trade", 10.22, 103.0]
["2026-09-02T14:27:03.099638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099739+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:27:03.099752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099757+00:00", "trade", 10.22, 265.0]
["2026-09-02T14:27:03.099760+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099821+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.099846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100228+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100650+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.100923+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:27:03.101453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.101844+00:00", "trade", 10.224, 50.0]
["2026-09-02T14:27:03.101903+00:00", "trade", 10.224, 50.0]
["2026-09-02T14:27:03.102241+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.102946+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.105740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.110450+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.113404+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:27:03.115187+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:27:03.120246+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.120465+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:03.152759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.153224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.155420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.155749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.156081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.159380+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:27:03.159381+00:00", "trade", 10.225, 750.0]
["2026-09-02T14:27:03.159716+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:03.169246+00:00", "trade", 10.2299, 500.0]
["2026-09-02T14:27:03.199079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.204486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.487834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:03.655460+00:00", "trade", 10.22, 1000.0]
["2026-09-02T14:27:04.176779+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:27:04.276095+00:00", "trade", 10.2442, 13.0]
["2026-09-02T14:27:04.276135+00:00", "trade", 10.2442, 12.0]
["2026-09-02T14:27:04.337614+00:00", "trade", 10.2253, 1500.0]
["2026-09-02T14:27:05.041495+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:05.413496+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:05.428458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.536314+00:00", "trade", 10.2201, 4500.0]
["2026-09-02T14:27:06.536950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.537375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.537545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.537835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.545418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.545444+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.547080+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.802198+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:06.896563+00:00", "trade", 10.22, 112.0]
["2026-09-02T14:27:07.360536+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.360562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.360590+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.361167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.395651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.395785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.396400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.396417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.401616+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.487796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:07.894695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:08.126625+00:00", "trade", 10.225, 5000.0]
["2026-09-02T14:27:08.555441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:09.846590+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:10.171216+00:00", "trade", 10.2251, 1.0]
["2026-09-02T14:27:10.315531+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:27:10.315607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.315634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.316387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.316399+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.316874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.318373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.394578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.555603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.627862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:10.770992+00:00", "trade", 10.2299, 100.0]
["2026-09-02T14:27:10.955432+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:27:11.273921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:11.416488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:11.470471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.128166+00:00", "trade", 10.2292, 6000.0]
["2026-09-02T14:27:12.200770+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:12.201218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.201678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.965186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.970792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.989282+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:12.989747+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.989759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.990216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:12.990384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.005851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.010465+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.011379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.012057+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.012079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.040676+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:27:13.107873+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.108322+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.108857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.109076+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.146137+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.146602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.153704+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:27:13.272659+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.273651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:13.694525+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:27:14.077951+00:00", "trade", 10.2251, 1.0]
["2026-09-02T14:27:14.257691+00:00", "trade", 10.2201, 10.0]
["2026-09-02T14:27:14.260067+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.462521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.463010+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:27:14.463060+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.463694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.463696+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:14.463697+00:00", "trade", 10.225, 130.0]
["2026-09-02T14:27:14.463793+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:27:14.463884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.463977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.464024+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.465793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.466670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.467132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.473717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.473729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.764481+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:27:14.764524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.765211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.905143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.905192+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.905414+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.907019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.908661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:14.986840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.124210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.124527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.124611+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:27:15.124723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.124984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.125058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.125504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.125540+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.125573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.125662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.130012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.134516+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.564748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.565280+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.566401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.567021+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:15.968144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.964157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.964192+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.965168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.965366+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.965380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.978811+00:00", "trade", 10.2298, 100.0]
["2026-09-02T14:27:16.979488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:16.979522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.009005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.029410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.037186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.078941+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:27:17.078997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.079332+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.079908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.099467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.100486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.100702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:17.139032+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:19.532142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.532212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.535182+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.535784+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.535811+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.536299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:19.537957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.240949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.240975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.282127+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.282952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.794358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.794957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.794964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.794989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.798385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:20.798839+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.023625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.023643+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.026496+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.027168+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.027436+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.027461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.027890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.031431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.031896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.273442+00:00", "trade", 10.2268, 20.0]
["2026-09-02T14:27:21.613503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.614584+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:27:21.614601+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:27:21.614696+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:27:21.615324+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.615337+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.617944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.744080+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:21.764572+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.157433+00:00", "trade", 10.2249, 500.0]
["2026-09-02T14:27:22.436678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.454370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.454402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.455005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.455411+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.458497+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.559721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.665565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.665590+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.666210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:22.891705+00:00", "trade", 10.242, 100.0]
["2026-09-02T14:27:23.096691+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:27:23.180838+00:00", "trade", 10.2292, 2900.0]
["2026-09-02T14:27:23.532888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:23.532916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:23.533611+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:23.606779+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:27:23.925721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:23.930543+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:24.712527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:24.718427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:25.438273+00:00", "trade", 10.2545, 100.0]
["2026-09-02T14:27:25.707268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:25.707299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:25.968701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:25.971333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:26.343944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:26.528050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:26.643226+00:00", "trade", 10.2417, 13.0]
["2026-09-02T14:27:26.770276+00:00", "trade", 10.2417, 100.0]
["2026-09-02T14:27:26.845197+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:26.850182+00:00", "trade", 10.225, 600.0]
["2026-09-02T14:27:27.164996+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:27.169465+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:27.229093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:27.412159+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:27:27.412207+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:27:27.412277+00:00", "trade", 10.225, 90.0]
["2026-09-02T14:27:27.412852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:27.413317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:27.838107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:28.730153+00:00", "trade", 10.2415, 12.0]
["2026-09-02T14:27:29.024787+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:27:30.484419+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.484437+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.484450+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.484677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.484924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.484980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.485013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.485133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.485194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.485388+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.485624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.488231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.488238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.489024+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.489914+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.515782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.517048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.526557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.526583+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:30.671451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.119775+00:00", "trade", 10.2299, 100.0]
["2026-09-02T14:27:31.290376+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:27:31.338459+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.405020+00:00", "trade", 10.2225, 99.0]
["2026-09-02T14:27:31.656606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.656630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.656640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.657261+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.658300+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.658327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.660244+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.682351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:31.682802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.017799+00:00", "trade", 10.225, 20.0]
["2026-09-02T14:27:32.063687+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.264916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.264943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.317033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.317594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.642503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.642534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:32.840372+00:00", "trade", 10.225, 18.0]
["2026-09-02T14:27:32.840431+00:00", "trade", 10.22, 17.0]
["2026-09-02T14:27:32.840478+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.103405+00:00", "trade", 10.2238, 42.0]
["2026-09-02T14:27:33.103464+00:00", "trade", 10.2238, 42.0]
["2026-09-02T14:27:33.625461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.625471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.723237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.723724+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.723958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.880848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.895021+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.895319+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.933565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.936899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.937465+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:27:33.939441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:33.942002+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:27:34.111522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:34.224654+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:34.537482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:34.537983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:34.942214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:34.949906+00:00", "trade", 10.23, 600.0]
["2026-09-02T14:27:34.986564+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.015936+00:00", "trade", 10.2281, 20.0]
["2026-09-02T14:27:35.016669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.084861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.088490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.088966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.093215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.093685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.095073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.160500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.160552+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.161003+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.161434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.161520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.161954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.162377+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.162487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.162922+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.163312+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.163451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.163848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.164285+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.164382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.164790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.166180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.167569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.174751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:35.406130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.282887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.406336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.437462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.753062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.753087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.753753+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.937896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:36.973897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:37.751261+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:37.751286+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.138074+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.138098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.138117+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.142439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.142464+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.196542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.196580+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.233680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.429523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.438632+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.654800+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.763673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.764150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.815967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.816432+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:38.850864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.115392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.116549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.229525+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:39.230074+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.264377+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.264464+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:39.264761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.264807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.464096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.698739+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:39.818049+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.201782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.202199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.552271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.552310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.552826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.793541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.793554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.794132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.948257+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.948578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:40.970946+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.073050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.123922+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.123935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.124408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.248392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.248399+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.248858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.275355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.464550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.464584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.482696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.483009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.483028+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.530546+00:00", "trade", 10.2299, 7000.0]
["2026-09-02T14:27:41.599687+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:27:41.599689+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:41.599692+00:00", "trade", 10.225, 158.0]
["2026-09-02T14:27:41.599692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.599696+00:00", "trade", 10.225, 311.0]
["2026-09-02T14:27:41.599696+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:41.599700+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:41.599703+00:00", "trade", 10.22, 31.0]
["2026-09-02T14:27:41.599705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.599717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.599976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.599983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600049+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600056+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600088+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600101+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.600493+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.602804+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:27:41.781946+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.782336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:41.994707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.116999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.117392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.143109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.143410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.143460+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.144453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.145138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.291613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.312624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.312867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.616575+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.618400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.696274+00:00", "trade", 10.2299, 7000.0]
["2026-09-02T14:27:42.696925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.697891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:42.789870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.062077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.062279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.063714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.427361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.479821+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.751640+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:27:43.769024+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.769483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.769613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.769788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:43.849936+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.140243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.140779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.140912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.357970+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.490092+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:27:44.492034+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.722792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.723372+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.723423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.761439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.761962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.761974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.763152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.805862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.806186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.806194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:44.823945+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.449762+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.529832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.627663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.628271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.653108+00:00", "trade", 10.2387, 100.0]
["2026-09-02T14:27:45.653912+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.654400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.764226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.769627+00:00", "trade", 10.23, 35.0]
["2026-09-02T14:27:45.769817+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:27:45.770339+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:27:45.770437+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:27:45.771127+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.784492+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:27:45.790008+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:27:45.790754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:45.817219+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:27:46.224874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.268996+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.269019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.572136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.645864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.683235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:46.903489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:47.384651+00:00", "trade", 10.2281, 13.0]
["2026-09-02T14:27:47.385017+00:00", "trade", 10.2281, 1.0]
["2026-09-02T14:27:48.015451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.017027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.017233+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.358061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.358732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.559634+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:27:48.560966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.564260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.564583+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.579965+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:48.593639+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:27:49.341347+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341385+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:27:49.341386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341755+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341765+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.341843+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.444958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.444994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.485759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.773624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:49.828495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.004870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.124927+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:27:50.124935+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:27:50.125327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.125365+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.127952+00:00", "trade", 10.2299, 250.0]
["2026-09-02T14:27:50.128563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.129068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.625099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:50.672373+00:00", "trade", 10.2384, 13.0]
["2026-09-02T14:27:51.042170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.042579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.043274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.043996+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.044461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.050991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.410834+00:00", "trade", 10.2377, 12.0]
["2026-09-02T14:27:51.608507+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.608514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.608584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.608939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.741809+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:27:51.998433+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.998544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.998555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.998566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:51.999517+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:52.024761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:52.150253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:52.239608+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:52.943131+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:52.955072+00:00", "trade", 10.23, 600.0]
["2026-09-02T14:27:53.007017+00:00", "trade", 10.23, 32.0]
["2026-09-02T14:27:53.007364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.007415+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.007477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169470+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:27:53.169527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169940+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.169968+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:27:53.169984+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.170864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.171386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.172339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.175925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.187993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.191382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.193541+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:53.193681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.193727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.193958+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.194434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.194492+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:27:53.194732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.221136+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:53.221475+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.221855+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:53.230709+00:00", "trade", 10.225, 20.0]
["2026-09-02T14:27:53.231299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.235658+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:53.236690+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:53.241190+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:53.241242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.524363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.524481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.725164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.725224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:53.725236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.044210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.479137+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:27:54.479943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.549998+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.550022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.550045+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.550480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.551000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557202+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557632+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557641+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.557695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.559472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.575052+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.575514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.582041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.608465+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.683621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:54.686174+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:55.153192+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:55.723407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:55.725634+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:27:55.936887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:55.937032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:55.937688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.572553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.575841+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.585190+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.596610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.597129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.597994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.599341+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.641235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:56.720763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.172748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.257091+00:00", "trade", 10.2246, 61.0]
["2026-09-02T14:27:57.258667+00:00", "trade", 10.2246, 16.0]
["2026-09-02T14:27:57.411112+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.636335+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.637022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.642440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.642888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.743938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:57.951036+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:58.161464+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:58.237516+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:27:58.471733+00:00", "trade", 10.2374, 7.0]
["2026-09-02T14:27:58.624913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:58.625930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:58.902148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:58.960962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:27:59.337854+00:00", "trade", 10.225, 147.0]
["2026-09-02T14:28:01.103784+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:28:01.106676+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:01.107132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:01.109216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:01.371380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:02.434720+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:02.436198+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:02.976690+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:03.105405+00:00", "trade", 10.2286, 22.0]
["2026-09-02T14:28:03.105463+00:00", "trade", 10.2286, 22.0]
["2026-09-02T14:28:03.428161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:03.999924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:04.411195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:05.301274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:05.526804+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:05.527097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:05.527579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:05.581987+00:00", "trade", 10.2251, 99.0]
["2026-09-02T14:28:06.025000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:06.025009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:06.026216+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:28:06.026217+00:00", "trade", 10.225, 66.0]
["2026-09-02T14:28:06.427819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:06.428276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:06.867133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:06.954433+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:07.841090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:08.690911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:08.691369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:09.281995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:09.284281+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:09.478403+00:00", "trade", 10.225, 197.0]
["2026-09-02T14:28:09.533368+00:00", "trade", 10.2636, 800.0]
["2026-09-02T14:28:09.541630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:09.543766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.055997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.202387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.522334+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.522672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.627111+00:00", "trade", 10.23, 7884.0]
["2026-09-02T14:28:10.729053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.730090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.730110+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:10.730178+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:11.033009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:11.183349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:11.459189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:11.658035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:11.658686+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:28:12.546138+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:12.603104+00:00", "trade", 10.2233, 99.0]
["2026-09-02T14:28:13.387392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.387407+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.471515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.509656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.548389+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.571395+00:00", "trade", 10.2348, 13.0]
["2026-09-02T14:28:13.627814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.627866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.683236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.686109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.750861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:13.750868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:14.040318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:14.040760+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:14.040785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:14.040805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:14.142597+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:14.194252+00:00", "trade", 10.2251, 99.0]
["2026-09-02T14:28:14.195009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.006534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.006941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.007007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.496685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.523170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:15.910002+00:00", "trade", 10.2299, 200.0]
["2026-09-02T14:28:16.213139+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.213873+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.310061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.334964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.335026+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.335104+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.481759+00:00", "trade", 10.2336, 12.0]
["2026-09-02T14:28:16.482558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.482999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.483006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.943316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.943324+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.943332+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.943357+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.956600+00:00", "trade", 10.23, 700.0]
["2026-09-02T14:28:16.959106+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:28:16.959764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:16.959834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.017906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.178371+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.218515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.218607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.218622+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.218963+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.732838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.733504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.733512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.793930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:17.915218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:18.111683+00:00", "trade", 10.2251, 13.0]
["2026-09-02T14:28:18.113786+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:28:18.121573+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:28:18.589190+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:18.636122+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:18.692680+00:00", "trade", 10.225, 99.0]
["2026-09-02T14:28:19.011273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:19.011505+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:19.346561+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:19.445398+00:00", "trade", 10.225, 99.0]
["2026-09-02T14:28:19.606492+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:19.763802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:19.827212+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:28:20.877059+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:20.941406+00:00", "trade", 10.225, 40.0]
["2026-09-02T14:28:21.224654+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:28:21.228064+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:21.706239+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:21.810687+00:00", "trade", 10.2251, 99.0]
["2026-09-02T14:28:22.659795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.661721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.661731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.662427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.662893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.738158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.748759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.768270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:22.768465+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:23.162351+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:28:23.163157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:23.393898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:23.536138+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:23.581270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:23.644657+00:00", "trade", 10.2233, 99.0]
["2026-09-02T14:28:24.316188+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:24.327330+00:00", "trade", 10.2277, 24.0]
["2026-09-02T14:28:24.371812+00:00", "trade", 10.225, 99.0]
["2026-09-02T14:28:24.451347+00:00", "trade", 10.225, 9.0]
["2026-09-02T14:28:24.940136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.944839+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.944889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.945116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.945305+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.947329+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:24.953015+00:00", "trade", 10.225, 22.0]
["2026-09-02T14:28:24.957191+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:25.065082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:25.094009+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:25.144967+00:00", "trade", 10.2203, 99.0]
["2026-09-02T14:28:25.661279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:25.661921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:25.810776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:25.868852+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:25.920317+00:00", "trade", 10.225, 99.0]
["2026-09-02T14:28:25.921741+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:25.922291+00:00", "trade", 10.225, 151.0]
["2026-09-02T14:28:26.022318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.022610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.026508+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.288811+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.486415+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.647558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:26.927618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:27.012440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585175+00:00", "trade", 10.225, 14.0]
["2026-09-02T14:28:28.585450+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585459+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585471+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:28:28.585473+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585489+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:28:28.585494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585502+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585698+00:00", "trade", 10.22, 23.0]
["2026-09-02T14:28:28.585701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.585967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.586158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.586172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.586380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.588534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.589153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.628373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.632026+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:28:28.684891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.700026+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:28.700725+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.724474+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:28:28.724476+00:00", "trade", 10.225, 311.0]
["2026-09-02T14:28:28.724476+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:28.724476+00:00", "trade", 10.225, 137.0]
["2026-09-02T14:28:28.724850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.725308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:28.754300+00:00", "trade", 10.2251, 99.0]
["2026-09-02T14:28:28.903291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.326316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.326328+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.331014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.337453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.517360+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.533566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.534013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.593361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.621454+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:29.764877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.043070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.183810+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:28:30.202549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.203104+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.224917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.246039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.296778+00:00", "trade", 10.2233, 99.0]
["2026-09-02T14:28:30.301983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302283+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:28:30.302284+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:28:30.302287+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:28:30.302288+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:28:30.302291+00:00", "trade", 10.22, 1000.0]
["2026-09-02T14:28:30.302291+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302294+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:28:30.302295+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302298+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:28:30.302298+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302310+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:28:30.302312+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:28:30.302312+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302394+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:28:30.302403+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:28:30.302414+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:30.302710+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302725+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302732+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302738+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302745+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302752+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302766+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302770+00:00", "trade", 10.22, 360.0]
["2026-09-02T14:28:30.302772+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302772+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302772+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302773+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302777+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302777+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:28:30.302779+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:28:30.302779+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:30.302781+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:28:30.302781+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302781+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302784+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302785+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302786+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302789+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:30.302793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302837+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302884+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302927+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.302998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303013+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303036+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303083+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303185+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:28:30.303232+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303270+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303300+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303340+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303398+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.303739+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:28:30.304541+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.304707+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:28:30.305859+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.305954+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.306926+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.309934+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:28:30.314373+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:28:30.316269+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:28:30.317183+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.317193+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.317305+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.317551+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.317764+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.318914+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.319353+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.322214+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:28:30.323172+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.324483+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.325349+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:28:30.333844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.333871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.381276+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.402378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.609235+00:00", "trade", 10.215, 1500.0]
["2026-09-02T14:28:30.609279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.610040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.610823+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.610851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.610862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.616281+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.617858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.817691+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.994198+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:30.994234+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.062505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.062953+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.062965+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.071248+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.071728+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.071813+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.072276+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.073206+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.073283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.181826+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223737+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223746+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223762+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223770+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223777+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223801+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223826+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:28:31.223828+00:00", "trade", 10.22, 112.0]
["2026-09-02T14:28:31.223828+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:28:31.223828+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223830+00:00", "trade", 10.22, 28.0]
["2026-09-02T14:28:31.223833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:31.223844+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:31.223851+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:31.223866+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:31.223867+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:31.223869+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:31.223873+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:28:31.223874+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:28:31.223878+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223879+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223893+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:28:31.223897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223904+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223928+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223939+00:00", "trade", 10.22, 71.0]
["2026-09-02T14:28:31.223954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.223969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224724+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.224980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.225416+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.225629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.228823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.228844+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.229032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.229152+00:00", "trade", 10.22, 618.0]
["2026-09-02T14:28:31.229329+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.229338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.235215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.235240+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.235751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.258161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.307621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.355334+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.355666+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.355700+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.611651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.617692+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:28:31.618313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.618786+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.686856+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.686966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.687326+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.790439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.865588+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:31.866100+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:32.061943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:32.198457+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:32.350097+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:28:32.523620+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:28:32.897295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:32.897749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:32.998042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.070496+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.103142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.107409+00:00", "trade", 10.2246, 23.0]
["2026-09-02T14:28:33.107467+00:00", "trade", 10.2246, 23.0]
["2026-09-02T14:28:33.229043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.229134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.229197+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.423818+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:28:33.424208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.424584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.435784+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.435831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.435988+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.456622+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.460712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.532631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.562260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:33.631559+00:00", "trade", 10.2295, 50.0]
["2026-09-02T14:28:33.929663+00:00", "trade", 10.2263, 100.0]
["2026-09-02T14:28:34.064231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:34.403016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:34.403467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:34.786340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.574284+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.574973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.575353+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.575431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.614176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.682548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.716029+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.763138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.770855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.771520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.814980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.841379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:35.938820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:36.019786+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:36.020352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:36.147510+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:36.148649+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:37.208358+00:00", "trade", 10.225, 16.0]
["2026-09-02T14:28:37.545623+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:37.650086+00:00", "trade", 10.2281, 10.0]
["2026-09-02T14:28:37.831673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:37.857855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:37.857896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:37.968022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.420308+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:28:38.420437+00:00", "trade", 10.23, 70.0]
["2026-09-02T14:28:38.548436+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.548473+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.622670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.622941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.694397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.694469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.981514+00:00", "trade", 10.2299, 500.0]
["2026-09-02T14:28:38.981853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.982594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.983045+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:38.983090+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.063086+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.063117+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.551340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.701340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.883540+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:39.883596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:39.884537+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:41.052028+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:41.052490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:41.500128+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:41.500613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:41.613303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:41.830575+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.420865+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.426299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.426333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.500559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.529328+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.532032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.533734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.534115+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:43.796381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:44.742021+00:00", "trade", 10.22, 1600.0]
["2026-09-02T14:28:45.350037+00:00", "trade", 10.225, 8.0]
["2026-09-02T14:28:45.516645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:45.577715+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:46.159589+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:46.183219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:46.218352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:46.318797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.750476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.750498+00:00", "trade", 10.225, 158.0]
["2026-09-02T14:28:47.750501+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:28:47.750505+00:00", "trade", 10.225, 242.0]
["2026-09-02T14:28:47.795818+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.796011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.796038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.796516+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:47.796548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.112134+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:28:48.113113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.113298+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.136755+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.136831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.397573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.397737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.400975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.405594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.406781+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.630498+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.630662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.631340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.632027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.632481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:48.729193+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:49.052202+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:49.479645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:49.479692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:49.603478+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:49.767167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.154567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.177212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.313526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.787672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.966281+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.966306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.972553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.973108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.975738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.981300+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:50.995658+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:51.391498+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:52.790610+00:00", "trade", 10.2221, 200.0]
["2026-09-02T14:28:52.829299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:52.878860+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:53.468021+00:00", "trade", 10.2299, 300.0]
["2026-09-02T14:28:53.681713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:53.681725+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:53.797891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:53.818294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:53.818780+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.149757+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.150969+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.337096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.338138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.457587+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:54.672674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.497612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.783084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.954802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.955867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.955901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.956625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:55.984234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:56.062829+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:56.688976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:56.906897+00:00", "trade", 10.2251, 25.0]
["2026-09-02T14:28:56.981268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:57.835700+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:58.271266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:58.390110+00:00", "trade", 10.2247, 4.0]
["2026-09-02T14:28:59.393476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:59.558510+00:00", "trade", 10.225, 30.0]
["2026-09-02T14:28:59.833615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:59.905723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:28:59.906232+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:00.391747+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:29:00.392449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:00.517303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.690689+00:00", "trade", 10.2247, 4.0]
["2026-09-02T14:29:01.691503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.852004+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.852007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.852670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.852729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:01.956531+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.049160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.049761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.172184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.172479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.236808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.313149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.313541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.334085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.334694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:02.979943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:03.109406+00:00", "trade", 10.2248, 4.0]
["2026-09-02T14:29:03.109466+00:00", "trade", 10.2248, 4.0]
["2026-09-02T14:29:03.114903+00:00", "trade", 10.23, 900.0]
["2026-09-02T14:29:03.672423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:03.751272+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:03.751855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:03.877550+00:00", "trade", 10.2223, 1.0]
["2026-09-02T14:29:04.010447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.010469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.049441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.164720+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.164749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.207733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.208470+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.374360+00:00", "trade", 10.2262, 23.0]
["2026-09-02T14:29:04.375167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.484079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.717953+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.718494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.765934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.956315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:04.956780+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.052325+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.052795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.126200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.262530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.270996+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.310014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.310483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.345968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:05.346633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:06.001968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:06.875908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:07.093087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:07.604772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:07.635949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:07.772703+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:07.839327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520289+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520859+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520859+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520861+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520862+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520876+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520877+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:29:08.520879+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:29:08.520881+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:08.520887+00:00", "trade", 10.23, 99.0]
["2026-09-02T14:29:08.520959+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520959+00:00", "trade", 10.23, 25.0]
["2026-09-02T14:29:08.520963+00:00", "trade", 10.23, 33.0]
["2026-09-02T14:29:08.520964+00:00", "trade", 10.23, 32.0]
["2026-09-02T14:29:08.520964+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520964+00:00", "trade", 10.23, 192.0]
["2026-09-02T14:29:08.520966+00:00", "trade", 10.23, 38.0]
["2026-09-02T14:29:08.520967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520969+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:29:08.520972+00:00", "trade", 10.23, 171.0]
["2026-09-02T14:29:08.520972+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.520972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520974+00:00", "trade", 10.23, 43.0]
["2026-09-02T14:29:08.520976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.520989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.521003+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.521010+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:08.521011+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:08.521012+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.521022+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521023+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521025+00:00", "trade", 10.23, 57.0]
["2026-09-02T14:29:08.521030+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521037+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521045+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521053+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521059+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521066+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521075+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521082+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521088+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521095+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521102+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521109+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:29:08.521118+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521151+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521157+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521170+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521177+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521184+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521187+00:00", "trade", 10.23, 26.0]
["2026-09-02T14:29:08.521190+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521197+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521204+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521211+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521217+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521225+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521234+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521239+00:00", "trade", 10.23, 64.0]
["2026-09-02T14:29:08.521241+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521248+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521274+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521295+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521301+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521315+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521336+00:00", "trade", 10.235, 311.0]
["2026-09-02T14:29:08.521410+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:08.521575+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521736+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:29:08.521760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521767+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521843+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521892+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.521980+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.522001+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.522249+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.523998+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.524454+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.524757+00:00", "trade", 10.23, 74.0]
["2026-09-02T14:29:08.525354+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.528014+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:08.528017+00:00", "trade", 10.235, 311.0]
["2026-09-02T14:29:08.528020+00:00", "trade", 10.235, 143.0]
["2026-09-02T14:29:08.528407+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.529422+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.531267+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:29:08.534471+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.534499+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.539539+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:08.542825+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.546760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.547162+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.552744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.574114+00:00", "trade", 10.235, 57.0]
["2026-09-02T14:29:08.574844+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:08.581334+00:00", "trade", 10.235, 300.0]
["2026-09-02T14:29:08.821923+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.089156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.130230+00:00", "trade", 10.227, 100.0]
["2026-09-02T14:29:09.459995+00:00", "trade", 10.235, 1000.0]
["2026-09-02T14:29:09.509853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.509914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.509949+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.509965+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.510095+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.723363+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.982415+00:00", "trade", 10.2381, 100.0]
["2026-09-02T14:29:10.056464+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.056972+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.057015+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.064732+00:00", "trade", 10.2381, 3000.0]
["2026-09-02T14:29:10.065140+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.293915+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.395476+00:00", "trade", 10.235, 700.0]
["2026-09-02T14:29:10.749871+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:10.773380+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:11.075288+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:11.287877+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:29:11.484212+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:11.484260+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:11.650790+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:11.848596+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.208426+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.510356+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:12.860087+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:13.231229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.265209+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.265218+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.265222+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.272782+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.272827+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.273161+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.273177+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.273373+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.383852+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.583269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.583760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.583784+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.583939+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.613983+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.614030+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.614356+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.614366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.614786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.660447+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.660837+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.687034+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.750634+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.750725+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.751037+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.871285+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:13.871324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.013331+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.013379+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.525527+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.525534+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.553927+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.609809+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:29:14.701406+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.763395+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:15.008547+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:15.009133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:15.260853+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:15.261330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.014470+00:00", "trade", 10.235, 1000.0]
["2026-09-02T14:29:16.403566+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.403803+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.403866+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.404246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.404449+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.995393+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.996419+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.997277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.997328+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.145815+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.145821+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.145833+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.145880+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.146306+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.146387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.488112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.541099+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.641368+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.641408+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.641408+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.641785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.642255+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.661980+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.662448+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.664913+00:00", "trade", 10.23, 60.0]
["2026-09-02T14:29:17.665353+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.665362+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.665369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.665576+00:00", "trade", 10.235, 56.0]
["2026-09-02T14:29:17.665673+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.666155+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.666252+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.763530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.966672+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.966679+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.972130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.973933+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.973983+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.974485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:17.974828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.006194+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.145607+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.145653+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.145731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.158531+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.346065+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.351626+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.360450+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:18.360515+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:29:18.361138+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.363361+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.363829+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.419058+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.427663+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.566016+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:18.566392+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.340730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.341132+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.341627+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.392092+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.392484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.392527+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.412538+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:29:19.413253+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414331+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414337+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414344+00:00", "trade", 10.23, 189.0]
["2026-09-02T14:29:19.414354+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414362+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414417+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:29:19.414418+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:19.414419+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:29:19.414422+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414423+00:00", "trade", 10.23, 99.0]
["2026-09-02T14:29:19.414429+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414461+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414469+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:19.414469+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414527+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414545+00:00", "trade", 10.23, 801.0]
["2026-09-02T14:29:19.414545+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:19.414547+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:19.414547+00:00", "trade", 10.23, 180.0]
["2026-09-02T14:29:19.414548+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414552+00:00", "trade", 10.23, 60.0]
["2026-09-02T14:29:19.414553+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:29:19.414603+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414622+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414631+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414647+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414654+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.414950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.415147+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.415189+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.415235+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.415589+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.416350+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.416960+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.426092+00:00", "trade", 10.23, 800.0]
["2026-09-02T14:29:19.426777+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.439242+00:00", "trade", 10.235, 14.0]
["2026-09-02T14:29:19.520253+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.532605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.564076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.564084+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.618502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.618948+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.730821+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.731275+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.739605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:19.785150+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:20.055170+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.006404+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.208784+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.212572+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.220735+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:21.221212+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.221237+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.221263+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.221442+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.221662+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.221713+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.222012+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.223807+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.232717+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.233190+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.268299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.369267+00:00", "trade", 10.2279, 100.0]
["2026-09-02T14:29:21.541887+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:21.544514+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:29:21.544759+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544761+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:29:21.544762+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544762+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544764+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544768+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544792+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544793+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544794+00:00", "trade", 10.23, 92.0]
["2026-09-02T14:29:21.544800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544830+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544843+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544844+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:29:21.544849+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:29:21.544850+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544856+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544863+00:00", "trade", 10.23, 108.0]
["2026-09-02T14:29:21.544863+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544868+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544868+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.544870+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:29:21.544871+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544878+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544879+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544900+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544917+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544922+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544936+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544944+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544964+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544978+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.544985+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.544999+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545005+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545012+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545027+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545033+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545040+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545047+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545054+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545060+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545073+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545088+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545107+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545126+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545133+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545139+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545146+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:29:21.545176+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.545177+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545742+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.545884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.546245+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.546832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.548593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.553638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.556704+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:29:21.579412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:21.975151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:22.080388+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:29:22.081013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:22.081525+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:22.081532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:22.273218+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:29:23.025537+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.126521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.301383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.301391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.301397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.301864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.301886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.302346+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:24.982504+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:29:25.016468+00:00", "trade", 10.2279, 24.0]
["2026-09-02T14:29:25.269640+00:00", "trade", 10.2398, 300.0]
["2026-09-02T14:29:25.553094+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:29:25.822556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:25.822899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.047287+00:00", "trade", 10.2628, 1.0]
["2026-09-02T14:29:26.048219+00:00", "trade", 10.225, 46.0]
["2026-09-02T14:29:26.496336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.496803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.496816+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.609624+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:29:26.609626+00:00", "trade", 10.22, 125.0]
["2026-09-02T14:29:26.609644+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:29:26.609648+00:00", "trade", 10.22, 74.0]
["2026-09-02T14:29:26.609650+00:00", "trade", 10.22, 110.0]
["2026-09-02T14:29:26.610246+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:26.610247+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:29:26.610249+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:29:26.610290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610344+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:26.610354+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:29:26.610354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610365+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.610892+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:26.612444+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.613307+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.613348+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:26.642318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.091016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.205640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.206645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.206687+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.206761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207115+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207237+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207281+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207755+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.207764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.218216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.305627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.305651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.305690+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.306104+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306433+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.306612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.307064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.318559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.319064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.381009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.429443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.429520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.429533+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.429892+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.482684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.483161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.492899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652534+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.652535+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:29:27.652537+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.652538+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:29:27.652589+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652595+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652609+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652623+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.652623+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652636+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652655+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652676+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652683+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652720+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652729+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:29:27.652732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652740+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:29:27.652753+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.652899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652953+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:29:27.652962+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:29:27.652963+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652967+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:29:27.652972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652987+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.652997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.653013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:27.653019+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653023+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653025+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653034+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653041+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653048+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653055+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653061+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653068+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653075+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653081+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653087+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.653088+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:27.653089+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.653089+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:27.653089+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653095+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653109+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653117+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653150+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653172+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653596+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653727+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.653922+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.655069+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.655677+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.656591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.658009+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.658074+00:00", "trade", 10.215, 288.0]
["2026-09-02T14:29:27.661233+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:29:27.662136+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.662518+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.662862+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.662873+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.662930+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:29:27.663154+00:00", "trade", 10.215, 36.0]
["2026-09-02T14:29:27.664432+00:00", "trade", 10.215, 36.0]
["2026-09-02T14:29:27.666797+00:00", "trade", 10.215, 36.0]
["2026-09-02T14:29:27.668845+00:00", "trade", 10.215, 375.0]
["2026-09-02T14:29:27.670304+00:00", "trade", 10.215, 375.0]
["2026-09-02T14:29:27.670366+00:00", "trade", 10.215, 262.0]
["2026-09-02T14:29:27.670396+00:00", "trade", 10.215, 12.0]
["2026-09-02T14:29:27.692624+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.693368+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.872432+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:27.923819+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:29:28.156895+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.269880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.561303+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:28.561856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.561867+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.562224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.562333+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.562532+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.564098+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:28.734487+00:00", "trade", 10.2272, 13.0]
["2026-09-02T14:29:28.734530+00:00", "trade", 10.2272, 14.0]
["2026-09-02T14:29:28.820195+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:29.419689+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:29.632180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:29.677068+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:29.966686+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.156965+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.192783+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.193076+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.252639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.259861+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.260157+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.392569+00:00", "trade", 10.215, 19.0]
["2026-09-02T14:29:30.393364+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.393378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.393642+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.425667+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.425679+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.425989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.426141+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.544255+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669028+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669412+00:00", "trade", 10.22, 130.0]
["2026-09-02T14:29:30.669412+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669413+00:00", "trade", 10.22, 1700.0]
["2026-09-02T14:29:30.669418+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669430+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669437+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669459+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669465+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669479+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669504+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:29:30.669506+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669511+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:29:30.669512+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669519+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669525+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669529+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:29:30.669532+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669536+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:30.669539+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669559+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669565+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:30.669606+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669612+00:00", "trade", 10.22, 90.0]
["2026-09-02T14:29:30.669613+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:30.669613+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669614+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:30.669614+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669619+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669620+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669628+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669635+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669640+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:30.669643+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669650+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669657+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669664+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669666+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669676+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669691+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669699+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669723+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669727+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669734+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669750+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669757+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669771+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669774+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669780+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:29:30.669780+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669781+00:00", "trade", 10.22, 92.0]
["2026-09-02T14:29:30.669802+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:29:30.669806+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669857+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.669878+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669900+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:30.669939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670000+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:29:30.670004+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:30.670008+00:00", "trade", 10.22, 80.0]
["2026-09-02T14:29:30.670008+00:00", "trade", 10.22, 187.0]
["2026-09-02T14:29:30.670008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670020+00:00", "trade", 10.22, 45.0]
["2026-09-02T14:29:30.670062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670089+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:29:30.670099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670141+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670340+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670433+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670655+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.670872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.671846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.672250+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.673347+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.674297+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.674309+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.674570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.677606+00:00", "trade", 10.225, 311.0]
["2026-09-02T14:29:30.678093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.678542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.701048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.702794+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.712599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.739071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.770668+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.770690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:30.816634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.628474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.628960+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.629073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.674406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.778727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.778823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.819157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.819644+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.831088+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.831102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.831152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.862886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863481+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:29:31.863481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863572+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863583+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:31.863592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863605+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863619+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:29:31.863640+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:31.863641+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:29:31.863655+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:31.863663+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:31.863671+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:31.863677+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:29:31.863682+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:29:31.863683+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:29:31.863684+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863685+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863699+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863737+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863751+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.863801+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.864066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.864083+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.864298+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.864530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.864584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.866064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.866526+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.868548+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.878443+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:31.895599+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:31.895625+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:32.090509+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:29:32.151143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:32.443948+00:00", "trade", 10.215, 15.0]
["2026-09-02T14:29:32.477176+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:29:32.882076+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:33.111406+00:00", "trade", 10.2274, 27.0]
["2026-09-02T14:29:33.111464+00:00", "trade", 10.2274, 27.0]
["2026-09-02T14:29:33.795417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.000162+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.550857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.552526+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.552533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.552558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.561407+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.561862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:34.603703+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:29:34.604152+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:35.156486+00:00", "trade", 10.2101, 310.0]
["2026-09-02T14:29:35.157270+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:29:35.770811+00:00", "trade", 10.2389, 100.0]
["2026-09-02T14:29:36.039597+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.039631+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.040078+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.040101+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.040579+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.196790+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.196818+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.197487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.197692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.197863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.198096+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.200648+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.391763+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:29:36.391809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.391835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.391868+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.391876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.391882+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:29:36.391994+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392150+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:29:36.392294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392303+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392508+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392564+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392612+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392785+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.392956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.393473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.393512+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.393754+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.397378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.398474+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.399154+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:29:36.406479+00:00", "trade", 10.218, 100.0]
["2026-09-02T14:29:36.415532+00:00", "trade", 10.215, 1200.0]
["2026-09-02T14:29:36.456722+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:29:36.941047+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:36.941505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:37.054033+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:37.054498+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:37.083917+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:37.462431+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:38.060703+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:29:38.062997+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:38.563303+00:00", "trade", 10.2154, 600.0]
["2026-09-02T14:29:38.802793+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:29:39.067179+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:29:39.469050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.084487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.085793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.490993+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.491091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.491115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.491575+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.491593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.616085+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.623435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.624238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.624487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.624857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.625795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.625818+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.626384+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.628102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.684000+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.844018+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.899335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.920956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.921324+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.921522+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.921927+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.922336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.922376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.922393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.922879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.923332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.923809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:41.964094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.113517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.113584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.115471+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.254348+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:29:42.255174+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.255808+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.255865+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.427593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.428050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.587856+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.628913+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.691705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.693218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.703911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.704639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.705596+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.705952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.708500+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:42.708649+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.709389+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737009+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:42.737026+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737035+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737041+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737062+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737070+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737077+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737104+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737299+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737325+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737331+00:00", "trade", 10.21, 9.0]
["2026-09-02T14:29:42.737358+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:42.737486+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737585+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:29:42.737600+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737615+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737622+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737629+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737636+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737642+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737657+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737664+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737670+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:29:42.737680+00:00", "trade", 10.21, 9.0]
["2026-09-02T14:29:42.737683+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.737684+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:29:42.737684+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:29:42.737684+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:42.737684+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.737686+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:42.737691+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:42.737693+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:29:42.737698+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.738297+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.738575+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:29:42.739271+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.739796+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.740065+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:29:42.740075+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.740116+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:29:42.740396+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.740482+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:29:42.740571+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:29:42.740595+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.740705+00:00", "trade", 10.2101, 51.0]
["2026-09-02T14:29:42.740714+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:29:42.741348+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.742114+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.742551+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.744321+00:00", "trade", 10.2, 150.0]
["2026-09-02T14:29:42.745189+00:00", "trade", 10.2, 178.0]
["2026-09-02T14:29:42.746842+00:00", "trade", 10.2, 865.0]
["2026-09-02T14:29:42.747511+00:00", "trade", 10.2, 24.0]
["2026-09-02T14:29:42.747710+00:00", "trade", 10.205, 3.0]
["2026-09-02T14:29:42.747821+00:00", "trade", 10.205, 22.0]
["2026-09-02T14:29:42.750753+00:00", "trade", 10.21, 230.0]
["2026-09-02T14:29:42.752279+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:29:42.752875+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:42.753163+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:29:42.759292+00:00", "trade", 10.2, 1500.0]
["2026-09-02T14:29:42.773053+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:29:42.773092+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.773098+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.773120+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.786230+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:29:42.789766+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:29:42.789767+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:42.978814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.009594+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.010089+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.013386+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.045257+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.067031+00:00", "trade", 10.205, 250.0]
["2026-09-02T14:29:43.111068+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.218910+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.249775+00:00", "trade", 10.205, 2146.0]
["2026-09-02T14:29:43.253523+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.418130+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.423192+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.423203+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.423209+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.503541+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.510530+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.550125+00:00", "trade", 10.2099, 200.0]
["2026-09-02T14:29:43.703183+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.824617+00:00", "trade", 10.2067, 1.0]
["2026-09-02T14:29:43.849825+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.850076+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:43.862328+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:44.042215+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:29:44.328305+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:44.650503+00:00", "trade", 10.2615, 100.0]
["2026-09-02T14:29:45.077366+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.077401+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.078583+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.078610+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.632659+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.632686+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.633118+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.633144+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.633585+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.633709+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.634640+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.643316+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.675847+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.738229+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.739546+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.741473+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.831875+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:45.932789+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:46.328647+00:00", "trade", 10.2372, 100.0]
["2026-09-02T14:29:46.594285+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:46.594292+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:46.594298+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:46.594312+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.049467+00:00", "trade", 10.2082, 1200.0]
["2026-09-02T14:29:47.129902+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.129929+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.215183+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.269300+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.269777+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.304912+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:47.450423+00:00", "trade", 10.2086, 1000.0]
["2026-09-02T14:29:48.088835+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.128852+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.153723+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.223189+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.726560+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.815351+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.815712+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.896101+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.896104+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:48.903062+00:00", "trade", 10.2099, 3000.0]
["2026-09-02T14:29:49.004868+00:00", "trade", 10.205, 110.0]
["2026-09-02T14:29:49.145428+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.406936+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.407946+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.409074+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.410191+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.410433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.410897+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:49.680230+00:00", "trade", 10.2099, 1.0]
["2026-09-02T14:29:50.016436+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.028908+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.136087+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.238199+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.242007+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.242707+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.292252+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.491749+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.492245+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.550301+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.550750+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.634862+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.679835+00:00", "trade", 10.2221, 20.0]
["2026-09-02T14:29:50.820620+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.851886+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.853062+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.866861+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:50.891061+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.083567+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.124281+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.125292+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.125741+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.268163+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.288839+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.289471+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.535083+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.553988+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:29:51.561287+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.630837+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.789119+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.905738+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.946239+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.949866+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:51.950130+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:52.067176+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:52.970035+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:52.973521+00:00", "trade", 10.2, 323.0]
["2026-09-02T14:29:52.983924+00:00", "trade", 10.2099, 1.0]
["2026-09-02T14:29:53.200546+00:00", "trade", 10.21, 17.0]
["2026-09-02T14:29:53.200626+00:00", "trade", 10.21, 733.0]
["2026-09-02T14:29:54.046832+00:00", "trade", 10.2099, 5.0]
["2026-09-02T14:29:54.143813+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:54.429737+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:54.842603+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:29:55.341951+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:55.342019+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.342026+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.342043+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.342051+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.343112+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.552969+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:55.553871+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.553964+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554551+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554552+00:00", "trade", 10.21, 169.0]
["2026-09-02T14:29:55.554571+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:55.554571+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554585+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554592+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.554621+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.555100+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.555127+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.555249+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.556428+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.760512+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:55.760578+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.762543+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.762917+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967215+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967222+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967229+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967236+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967243+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967250+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967257+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967264+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967271+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967277+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.967315+00:00", "trade", 10.21, 74.0]
["2026-09-02T14:29:55.967317+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:29:55.967317+00:00", "trade", 10.21, 24.0]
["2026-09-02T14:29:55.967378+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:29:55.967397+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.971477+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:55.971507+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.044552+00:00", "trade", 10.2099, 500.0]
["2026-09-02T14:29:56.212183+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212190+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212204+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212211+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212218+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212225+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212231+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212238+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.212239+00:00", "trade", 10.21, 13.0]
["2026-09-02T14:29:56.212286+00:00", "trade", 10.21, 87.0]
["2026-09-02T14:29:56.213444+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.308352+00:00", "trade", 10.2365, 100.0]
["2026-09-02T14:29:56.432600+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432621+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432630+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432637+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:29:56.432637+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432643+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:29:56.432644+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.432902+00:00", "trade", 10.21, 87.0]
["2026-09-02T14:29:56.447501+00:00", "trade", 10.2081, 100.0]
["2026-09-02T14:29:56.447543+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641516+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641523+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641530+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641536+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641544+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641551+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641554+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:29:56.641558+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641564+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641572+00:00", "trade", 10.21, 90.0]
["2026-09-02T14:29:56.641572+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641585+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641592+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641599+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641605+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.641607+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:29:56.641613+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.642590+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.645660+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.760769+00:00", "trade", 10.205, 15.0]
["2026-09-02T14:29:56.765402+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:56.765490+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:56.765490+00:00", "trade", 10.21, 58.0]
["2026-09-02T14:29:56.866989+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:57.074217+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:57.286659+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:57.295755+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:57.496677+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:57.496745+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:57.703237+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:57.915595+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:58.125281+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125288+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125295+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125302+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125312+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125319+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125325+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125332+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.125386+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:58.292533+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:29:58.308518+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.322654+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330770+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330777+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330786+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330793+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330805+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330813+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330820+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330826+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.330874+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:58.332512+00:00", "trade", 10.21, 22.0]
["2026-09-02T14:29:58.403341+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.467752+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:29:58.547266+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.547267+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:58.563692+00:00", "trade", 10.205, 250.0]
["2026-09-02T14:29:58.564390+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750800+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750807+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750821+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750828+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750835+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750842+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750849+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750856+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.750905+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:29:58.862213+00:00", "trade", 10.2087, 5000.0]
["2026-09-02T14:29:58.955160+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:58.955255+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:29:58.955577+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:29:59.534158+00:00", "trade", 10.205, 1.0]
["2026-09-02T14:30:00.136464+00:00", "trade", 10.205, 75.0]
["2026-09-02T14:30:00.193683+00:00", "trade", 10.205, 137.0]
["2026-09-02T14:30:00.408075+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.431059+00:00", "trade", 10.205, 654.0]
["2026-09-02T14:30:00.615430+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.615458+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.620521+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.620623+00:00", "trade", 10.205, 311.0]
["2026-09-02T14:30:00.621349+00:00", "trade", 10.205, 289.0]
["2026-09-02T14:30:00.626611+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.627581+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.748704+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:30:00.790218+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.843716+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.844158+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.858680+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.858706+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:00.908276+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.047540+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.047704+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.047730+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.070360+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.070367+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:01.335557+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:30:01.343661+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:30:01.958057+00:00", "trade", 10.2605, 300.0]
["2026-09-02T14:30:02.216438+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:02.979258+00:00", "trade", 10.2201, 20.0]
["2026-09-02T14:30:03.113414+00:00", "trade", 10.2083, 27.0]
["2026-09-02T14:30:03.113473+00:00", "trade", 10.2083, 27.0]
["2026-09-02T14:30:03.327589+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:30:03.450049+00:00", "trade", 10.2, 6.0]
["2026-09-02T14:30:04.711705+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.711716+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.711732+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.711739+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.711808+00:00", "trade", 10.21, 8.0]
["2026-09-02T14:30:04.711878+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.711995+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.712182+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.714045+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.714075+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:04.862408+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.050047+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.289980+00:00", "trade", 10.2357, 372.0]
["2026-09-02T14:30:05.336477+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:30:05.450487+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.450512+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.450684+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.599032+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:05.599059+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:06.308260+00:00", "trade", 10.2357, 100.0]
["2026-09-02T14:30:06.514273+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:06.515067+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:06.684943+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:07.066261+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:07.084176+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:07.302613+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:07.530941+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:07.852217+00:00", "trade", 10.2098, 78.0]
["2026-09-02T14:30:07.906622+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:08.633495+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:08.711212+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:08.804878+00:00", "trade", 10.21, 54.0]
["2026-09-02T14:30:08.804961+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:30:08.861292+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:09.935846+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:09.976483+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:10.051343+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:10.051906+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:10.083802+00:00", "trade", 10.2099, 100.0]
["2026-09-02T14:30:10.499245+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:30:11.057157+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.057182+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.057481+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:30:11.061191+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.579668+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.579692+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.581994+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582024+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582067+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582075+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582085+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582098+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582105+00:00", "trade", 10.2, 16.0]
["2026-09-02T14:30:11.582105+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582292+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582329+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:11.582330+00:00", "trade", 10.2, 24.0]
["2026-09-02T14:30:11.828902+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:30:11.956258+00:00", "trade", 10.205, 99.0]
["2026-09-02T14:30:12.674294+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:30:12.675450+00:00", "trade", 10.205, 60.0]
["2026-09-02T14:30:12.737591+00:00", "trade", 10.2002, 99.0]
["2026-09-02T14:30:12.865630+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:12.865838+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:12.865888+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:12.866790+00:00", "trade", 10.2, 300.0]
["2026-09-02T14:30:12.867002+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:12.867057+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:12.867112+00:00", "trade", 10.2, 240.0]
["2026-09-02T14:30:12.867193+00:00", "trade", 10.2, 69.0]
["2026-09-02T14:30:12.867341+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:12.867672+00:00", "trade", 10.2, 1500.0]
["2026-09-02T14:30:12.908814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:12.908842+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068329+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068330+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068332+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:30:13.068334+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068337+00:00", "trade", 10.2, 3.0]
["2026-09-02T14:30:13.068337+00:00", "trade", 10.2, 86.0]
["2026-09-02T14:30:13.068350+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.068357+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:30:13.068358+00:00", "trade", 10.2, 9.0]
["2026-09-02T14:30:13.068362+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:30:13.068362+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:30:13.068364+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:30:13.068377+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068384+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068427+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068446+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068453+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068459+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068466+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068472+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068479+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068486+00:00", "trade", 10.2, 140.0]
["2026-09-02T14:30:13.068486+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068486+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068489+00:00", "trade", 10.2, 1100.0]
["2026-09-02T14:30:13.068493+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068493+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068494+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068508+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068515+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068529+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068541+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:30:13.068543+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068576+00:00", "trade", 10.2, 83.0]
["2026-09-02T14:30:13.068580+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068592+00:00", "trade", 10.2, 90.0]
["2026-09-02T14:30:13.068611+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:30:13.068643+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:30:13.068644+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068658+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068675+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068682+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068689+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068696+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068702+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068709+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068713+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:30:13.068715+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068715+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068717+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068719+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068720+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068723+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068723+00:00", "trade", 10.2, 300.0]
["2026-09-02T14:30:13.068723+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068724+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.068730+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068744+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068774+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068787+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:30:13.068791+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.068792+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068802+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068808+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068815+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068820+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.068823+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068826+00:00", "trade", 10.2, 19.0]
["2026-09-02T14:30:13.068860+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:30:13.068862+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.068891+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069092+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069119+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069408+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069604+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069612+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.069662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.070091+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.070098+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.070515+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.071244+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.071326+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.074187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.076474+00:00", "trade", 10.2, 600.0]
["2026-09-02T14:30:13.078446+00:00", "trade", 10.195, 17.0]
["2026-09-02T14:30:13.078454+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.078876+00:00", "trade", 10.19, 17.0]
["2026-09-02T14:30:13.078889+00:00", "trade", 10.195, 15.0]
["2026-09-02T14:30:13.079233+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079346+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079477+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079513+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079568+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079613+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079685+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079692+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079732+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:30:13.079733+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079755+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079761+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079838+00:00", "trade", 10.19, 20.0]
["2026-09-02T14:30:13.079838+00:00", "trade", 10.19, 80.0]
["2026-09-02T14:30:13.079838+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.079901+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080003+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080004+00:00", "trade", 10.19, 196.0]
["2026-09-02T14:30:13.080016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080059+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080066+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080174+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080199+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:30:13.080361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080768+00:00", "trade", 10.19, 13.0]
["2026-09-02T14:30:13.080859+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.080879+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.081160+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.081180+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.081327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.081622+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.081656+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.081737+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.082219+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.082480+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.082790+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.083694+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.084662+00:00", "trade", 10.2, 300.0]
["2026-09-02T14:30:13.084857+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:30:13.085638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.085645+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.085675+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:30:13.085747+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.085791+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085805+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085812+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085818+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085825+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085832+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085838+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085845+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085858+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085871+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085884+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:13.085891+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:30:13.085891+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.085892+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085899+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085934+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085935+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.085936+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:30:13.085937+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:30:13.085939+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:30:13.085941+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:30:13.085941+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085947+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:30:13.085947+00:00", "trade", 10.19, 829.0]
["2026-09-02T14:30:13.085947+00:00", "trade", 10.19, 130.0]
["2026-09-02T14:30:13.085948+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.085948+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085954+00:00", "trade", 10.19, 109.0]
["2026-09-02T14:30:13.085954+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085959+00:00", "trade", 10.19, 160.0]
["2026-09-02T14:30:13.085961+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085965+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:30:13.085968+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.085999+00:00", "trade", 10.185, 1039.0]
["2026-09-02T14:30:13.086006+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086013+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086022+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086027+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086028+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086035+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086042+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086044+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086051+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086072+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086079+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086086+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086093+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086191+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086211+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086247+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086249+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086254+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086269+00:00", "trade", 10.185, 400.0]
["2026-09-02T14:30:13.086274+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086279+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.086282+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:30:13.086283+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086284+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086287+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086287+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086291+00:00", "trade", 10.19, 68.0]
["2026-09-02T14:30:13.086292+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086296+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.086297+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086308+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086320+00:00", "trade", 10.19, 32.0]
["2026-09-02T14:30:13.086370+00:00", "trade", 10.185, 311.0]
["2026-09-02T14:30:13.086370+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086370+00:00", "trade", 10.19, 79.0]
["2026-09-02T14:30:13.086411+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086425+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:30:13.086433+00:00", "trade", 10.19, 311.0]
["2026-09-02T14:30:13.086479+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:13.086480+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086586+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086589+00:00", "trade", 10.19, 400.0]
["2026-09-02T14:30:13.086589+00:00", "trade", 10.19, 400.0]
["2026-09-02T14:30:13.086589+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:30:13.086593+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:30:13.086621+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:30:13.086622+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086639+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.086650+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086657+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:30:13.086665+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.086669+00:00", "trade", 10.19, 800.0]
["2026-09-02T14:30:13.086674+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086748+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086755+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086763+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:13.086799+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:30:13.086806+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:30:13.086815+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:30:13.086820+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:30:13.086891+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.086898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.086905+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.086906+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.086978+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087185+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087216+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087229+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087229+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087250+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087278+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087330+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:30:13.087331+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:30:13.087359+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087437+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.087796+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:30:13.088042+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.088096+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:30:13.088877+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.088941+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:30:13.089483+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.090918+00:00", "trade", 10.19, 311.0]
["2026-09-02T14:30:13.090968+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.091053+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.091132+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:30:13.091373+00:00", "trade", 10.2, 68.0]
["2026-09-02T14:30:13.098352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.098377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.098926+00:00", "trade", 10.1901, 10.0]
["2026-09-02T14:30:13.120466+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.120486+00:00", "trade", 10.195, 3.0]
["2026-09-02T14:30:13.120492+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.120518+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126004+00:00", "trade", 10.19, 18.0]
["2026-09-02T14:30:13.126068+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.126117+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126118+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:30:13.126119+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:30:13.126120+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:30:13.126121+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.126124+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126125+00:00", "trade", 10.19, 460.0]
["2026-09-02T14:30:13.126137+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126143+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126185+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126199+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126335+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126682+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:30:13.126722+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.126724+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.126724+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.126724+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:30:13.126729+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:13.126732+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:30:13.126756+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126762+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126775+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126797+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:30:13.126805+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:13.126810+00:00", "trade", 10.19, 442.0]
["2026-09-02T14:30:13.126811+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126826+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126838+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.126924+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.127253+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.135581+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.137294+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.187319+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.187483+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.200643+00:00", "trade", 10.19, 273.0]
["2026-09-02T14:30:13.202221+00:00", "trade", 10.19, 127.0]
["2026-09-02T14:30:13.248663+00:00", "trade", 10.195, 23.0]
["2026-09-02T14:30:13.326787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.382044+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.382535+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.382547+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.384911+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.391741+00:00", "trade", 10.195, 600.0]
["2026-09-02T14:30:13.391842+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:30:13.734874+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.735379+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.740131+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:13.744795+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.025046+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.026057+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.027881+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.034994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.035475+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041399+00:00", "trade", 10.19, 15.0]
["2026-09-02T14:30:14.041400+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:30:14.041402+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:14.041403+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:30:14.041496+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041503+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041510+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041530+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041543+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041550+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041557+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041571+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041578+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041582+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041590+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:14.041601+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:14.041606+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:30:14.041611+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:14.041616+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041633+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041665+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041672+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:14.041679+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041679+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041697+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041703+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041710+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041717+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041731+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041738+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041744+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041750+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041757+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041761+00:00", "trade", 10.19, 500.0]
["2026-09-02T14:30:14.041761+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:30:14.041761+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041763+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:14.041771+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:14.041772+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041783+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041797+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041803+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.041880+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.042295+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.042359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.042913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.043152+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:30:14.045507+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.046430+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.073274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.073281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.073288+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.093610+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:30:14.094074+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:14.204408+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:30:14.441712+00:00", "trade", 10.185, 400.0]
["2026-09-02T14:30:14.783562+00:00", "trade", 10.1899, 26.0]
["2026-09-02T14:30:14.978525+00:00", "trade", 10.1899, 200.0]
["2026-09-02T14:30:15.310507+00:00", "trade", 10.1806, 8000.0]
["2026-09-02T14:30:15.616003+00:00", "trade", 10.185, 500.0]
["2026-09-02T14:30:15.619703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:15.620420+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:15.620843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.263990+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:30:16.264001+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264052+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:30:16.264054+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:30:16.264054+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264055+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.264056+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:30:16.264060+00:00", "trade", 10.19, 460.0]
["2026-09-02T14:30:16.264060+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.264061+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264067+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264075+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264097+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264110+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264124+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264130+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264137+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264144+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264151+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264157+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264171+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264198+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264219+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264404+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.264410+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.264451+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264631+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264778+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264800+00:00", "trade", 10.19, 198.0]
["2026-09-02T14:30:16.264812+00:00", "trade", 10.19, 68.0]
["2026-09-02T14:30:16.264815+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:16.264830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.264838+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:30:16.264839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264859+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264865+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264879+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264886+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264892+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264899+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264913+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264919+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264925+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264954+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.264967+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.265147+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.265395+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.265432+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.266047+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.267419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.267431+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.268061+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.268328+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.268336+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.270297+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.271994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.279410+00:00", "trade", 10.19, 76.0]
["2026-09-02T14:30:16.282045+00:00", "trade", 10.19, 111.0]
["2026-09-02T14:30:16.334001+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:30:16.365744+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.418405+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:30:16.418416+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.418419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.418423+00:00", "trade", 10.19, 400.0]
["2026-09-02T14:30:16.418624+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.418792+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419109+00:00", "trade", 10.19, 22.0]
["2026-09-02T14:30:16.419162+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419182+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419360+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419367+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419374+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419381+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419394+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419407+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419414+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419421+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419428+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:30:16.419465+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.419466+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:30:16.419478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419494+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419555+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419561+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419584+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419648+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:30:16.419682+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419689+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419696+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419717+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419737+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419758+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419765+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419858+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419951+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.419964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.420057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.420306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.420942+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.429084+00:00", "trade", 10.19, 223.0]
["2026-09-02T14:30:16.429796+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.432000+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:30:16.439700+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.439756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.456660+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.456667+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.484650+00:00", "trade", 10.2082, 23.0]
["2026-09-02T14:30:16.529852+00:00", "trade", 10.19, 500.0]
["2026-09-02T14:30:16.530583+00:00", "trade", 10.19, 2000.0]
["2026-09-02T14:30:16.852718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.852737+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.852749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.853334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.962816+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:16.962816+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.962823+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:16.962861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.177519+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.193950+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:30:17.589983+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.746880+00:00", "trade", 10.185, 4000.0]
["2026-09-02T14:30:17.786848+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:17.786859+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.835894+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.921301+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:17.954603+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.180559+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:18.180610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.180636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.180979+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.181440+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.357239+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.357355+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.500124+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.529950+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.711799+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:18.845707+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:19.143975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:19.451100+00:00", "trade", 10.185, 300.0]
["2026-09-02T14:30:20.186720+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:30:20.226342+00:00", "trade", 10.185, 250.0]
["2026-09-02T14:30:20.646271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:20.767312+00:00", "trade", 10.229, 20.0]
["2026-09-02T14:30:21.018463+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:21.060220+00:00", "trade", 10.1801, 8.0]
["2026-09-02T14:30:21.074144+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:21.337458+00:00", "trade", 10.1899, 250.0]
["2026-09-02T14:30:21.802652+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:21.889338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:21.934850+00:00", "trade", 10.185, 1200.0]
["2026-09-02T14:30:21.935466+00:00", "trade", 10.1894, 51.0]
["2026-09-02T14:30:21.935516+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:22.040474+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:22.660553+00:00", "trade", 10.1814, 5.0]
["2026-09-02T14:30:22.715415+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:22.828863+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:23.127029+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:30:24.344810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:24.344842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:24.655325+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:30:24.684055+00:00", "trade", 10.185, 99.0]
["2026-09-02T14:30:24.929792+00:00", "trade", 10.1881, 1.0]
["2026-09-02T14:30:25.201098+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.262932+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.262956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.263873+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.263896+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.285908+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.286395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.599647+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:30:25.694750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.694756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.694787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:25.707805+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:26.150529+00:00", "trade", 10.1987, 12.0]
["2026-09-02T14:30:26.180689+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:26.194772+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.085107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.094928+00:00", "trade", 10.1802, 1000.0]
["2026-09-02T14:30:27.305500+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.305764+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.305775+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.466963+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:30:27.467574+00:00", "trade", 10.1883, 50.0]
["2026-09-02T14:30:27.596785+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.647779+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.661876+00:00", "trade", 10.1801, 8.0]
["2026-09-02T14:30:27.807479+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:27.807503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:28.677491+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:30:28.705732+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:28.802479+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:30:28.931580+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:28.934882+00:00", "trade", 10.19, 96.0]
["2026-09-02T14:30:28.942057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:28.942080+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:29.208396+00:00", "trade", 10.1821, 200.0]
["2026-09-02T14:30:29.228449+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:29.265690+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:29.448376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:29.819765+00:00", "trade", 10.186, 17.0]
["2026-09-02T14:30:30.124503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:30.745638+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:30.878413+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:31.240164+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:31.240191+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:31.276944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:31.709533+00:00", "trade", 10.2553, 30.0]
["2026-09-02T14:30:31.878196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:31.926269+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:31.941851+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:32.077845+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.077963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.078528+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.078640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.079230+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.079258+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.084227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.086893+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.088478+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:32.132313+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132330+00:00", "trade", 10.18, 60.0]
["2026-09-02T14:30:32.132338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132612+00:00", "trade", 10.185, 24.0]
["2026-09-02T14:30:32.132756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132766+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132859+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.132875+00:00", "trade", 10.18, 40.0]
["2026-09-02T14:30:32.132881+00:00", "trade", 10.18, 15.0]
["2026-09-02T14:30:32.132887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.133101+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.133224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.133298+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.133357+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.135368+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.135987+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.136434+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.136445+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.161614+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.233863+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.281171+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.515051+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.566354+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.668761+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.733153+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.734801+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.735896+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.741081+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.741445+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.753002+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.753478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.792558+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.792628+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:32.795024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.040756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.205404+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.205538+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.205806+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.205890+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.205955+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.212137+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:30:33.226205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.226681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.227118+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.309255+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.309534+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.324535+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.348154+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:30:33.348844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.350108+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:30:33.350125+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:33.350591+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.352215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.352280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.366448+00:00", "trade", 10.181, 18.0]
["2026-09-02T14:30:33.366838+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.366863+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.367313+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.499787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.514138+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.568969+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.568980+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.618402+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.661495+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.664058+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.664828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.664876+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.685752+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.725458+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:33.725821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.001771+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.002355+00:00", "trade", 10.18, 505.0]
["2026-09-02T14:30:34.002365+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:34.002430+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:30:34.003311+00:00", "trade", 10.18, 72.0]
["2026-09-02T14:30:34.004640+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:34.004878+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.005365+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.029740+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030199+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:30:34.030212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030219+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030221+00:00", "trade", 10.18, 82.0]
["2026-09-02T14:30:34.030223+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.030224+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:30:34.030226+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030262+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030269+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030276+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030290+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030297+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030300+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.030301+00:00", "trade", 10.18, 219.0]
["2026-09-02T14:30:34.030301+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030305+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030325+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030332+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030337+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:30:34.030338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030348+00:00", "trade", 10.18, 53.0]
["2026-09-02T14:30:34.030351+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030361+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:34.030375+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030377+00:00", "trade", 10.18, 171.0]
["2026-09-02T14:30:34.030380+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030396+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.030407+00:00", "trade", 10.18, 56.0]
["2026-09-02T14:30:34.030407+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.030408+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030410+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030418+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030425+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030431+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030438+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030444+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030452+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:34.030459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030471+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030484+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030491+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030497+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030503+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030510+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030517+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030531+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030560+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.030968+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.030999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.031139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.031279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.031290+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.031336+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.031343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.032254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.033553+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.034901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.035244+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.039318+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:30:34.039359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.040126+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:30:34.063072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.063085+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.063093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.071938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.071963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.073798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.075360+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.077343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.079321+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.079370+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.083043+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.095368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.106890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.134734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.144365+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.147257+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.250588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.250685+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.250740+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.251074+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.251099+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:34.251106+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:34.251127+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:34.251196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.251343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.251586+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.251666+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.251740+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.253411+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.253424+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.253965+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.254624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.256180+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.256186+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.287125+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.287642+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.287829+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.288009+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.289398+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.289887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.299834+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:34.299883+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.300457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.300516+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.300527+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.300649+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.301220+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.301390+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.302775+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:34.314452+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.314952+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.315304+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.377171+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.377244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.396121+00:00", "trade", 10.185, 10.0]
["2026-09-02T14:30:34.404236+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.464121+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.464624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.484236+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:34.484405+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484630+00:00", "trade", 10.18, 15.0]
["2026-09-02T14:30:34.484673+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484679+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484699+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.484961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.485015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.485019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.485030+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.485388+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.489626+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.490450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.512586+00:00", "trade", 10.1799, 1000.0]
["2026-09-02T14:30:34.512863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.513186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.513535+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.513558+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.513703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514218+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514454+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514493+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514685+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.514885+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.515103+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.515134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.566195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.602371+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.602537+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.602566+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.602994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.630948+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.639006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.639428+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.639868+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.639889+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.640314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.812903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.812927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:34.858171+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.209085+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:30:35.226219+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.226236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.226448+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.230499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.230516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.230959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.280663+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.327760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.436157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.437717+00:00", "trade", 10.1799, 250.0]
["2026-09-02T14:30:35.438504+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.534735+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.534757+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.534905+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.534913+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.534942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:35.535348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.261729+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.262342+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.262781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.262799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.263009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.324312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.328352+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.346353+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:30:36.347445+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:30:36.348473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:36.349005+00:00", "trade", 10.175, 175.0]
["2026-09-02T14:30:36.349066+00:00", "trade", 10.175, 125.0]
["2026-09-02T14:30:36.392608+00:00", "trade", 10.175, 18.0]
["2026-09-02T14:30:36.506404+00:00", "trade", 10.175, 250.0]
["2026-09-02T14:30:37.045259+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.139419+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.139445+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.140002+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.140009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.140142+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.140191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.140408+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.192639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.192773+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.192807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.202840+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:30:37.237764+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.239819+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.246207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.246289+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.246313+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.246354+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.246765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.247181+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.253301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.256123+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.262206+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.262214+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.318572+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.321055+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.326322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.367030+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.367251+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.367262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.367734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.470004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.470159+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.470168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.470224+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.470386+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.471149+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.471309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.615702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.615767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.616274+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.626518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.667844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.692186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.692211+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.693043+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.693097+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.802948+00:00", "trade", 10.175, 250.0]
["2026-09-02T14:30:37.854549+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.855978+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.856001+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.916368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.916400+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.917022+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.917038+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.917161+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.917607+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.919057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.919507+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.954839+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:37.956496+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.441318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.441347+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.441881+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.441927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.442597+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.443989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.530890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:38.565137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.032330+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.150443+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.399258+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.399586+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.400431+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.400450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.400509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.486160+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.597267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.597275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.598079+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.598189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.608574+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.608588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.609025+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.609083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.609419+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:30:39.723198+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:30:39.957406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:39.957412+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.202304+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.202355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.305762+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.305769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.586544+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:30:40.590151+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.590606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.767230+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:30:40.864948+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:30:40.944293+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.944306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.950323+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.950803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.950957+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:30:40.951010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951061+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:30:40.951063+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:40.951078+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:40.951122+00:00", "trade", 10.18, 60.0]
["2026-09-02T14:30:40.951154+00:00", "trade", 10.18, 60.0]
["2026-09-02T14:30:40.951267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951479+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951531+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951552+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951569+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951610+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.951673+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.952016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:40.955498+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.011925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.011968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.029827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.054018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.096503+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.096516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.179818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.241612+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:41.816735+00:00", "trade", 10.1799, 100.0]
["2026-09-02T14:30:42.021027+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:30:42.021028+00:00", "trade", 10.18, 400.0]
["2026-09-02T14:30:42.021028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:42.021030+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:30:42.021034+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:42.021040+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:30:42.021048+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021055+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021062+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021070+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021076+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021083+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021089+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021096+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021102+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021109+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021116+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021123+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021130+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021136+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021150+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021157+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021163+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021191+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021217+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021231+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021251+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021268+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021297+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021602+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021785+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021841+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021853+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021908+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021918+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.021961+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.022067+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.022531+00:00", "trade", 10.185, 112.0]
["2026-09-02T14:30:42.023666+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.023832+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.023848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.024634+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.024645+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.036270+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.036534+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.046698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.081137+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.081549+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.081718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.088977+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:30:42.129326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.183791+00:00", "trade", 10.185, 2000.0]
["2026-09-02T14:30:42.514349+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.589775+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:42.778484+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:30:43.024781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:43.025307+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:43.526246+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:43.544768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:44.255465+00:00", "trade", 10.185, 17.0]
["2026-09-02T14:30:44.320013+00:00", "trade", 10.1822, 187.0]
["2026-09-02T14:30:45.011909+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:45.256697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:45.705518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:45.705525+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:45.705575+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:45.705963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.118151+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.118617+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.118794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.193701+00:00", "trade", 10.19, 150.0]
["2026-09-02T14:30:46.351131+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351145+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351152+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351158+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351163+00:00", "trade", 10.18, 13.0]
["2026-09-02T14:30:46.351165+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351169+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:46.351185+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351599+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351607+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351648+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351656+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351664+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351672+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351878+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.351913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.352079+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.353850+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.354371+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.359947+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.360334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:30:46.360559+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:46.360566+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:46.360573+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:46.360580+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:46.360587+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:30:46.360592+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360594+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:30:46.360601+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360630+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360666+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360725+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360811+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:46.360858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.360927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361053+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361098+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.361570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.362306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.363331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.368152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.369764+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.370234+00:00", "trade", 10.18, 101.0]
["2026-09-02T14:30:46.370408+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:30:46.371083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.388557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.390877+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:30:46.390929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.391579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.461467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.461818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.461831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.461921+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.469455+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.508947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.660455+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.660491+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.703963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:46.905774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:47.007977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:47.192083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:47.901342+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.226886+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:30:48.396927+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:48.721135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.721163+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.777876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.905521+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.905984+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.907857+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:48.908522+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.052007+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.052032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.052558+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.054041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.055320+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.056115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.056560+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.357239+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.357875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.357886+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.358406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.358853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.435486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.472504+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.510547+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.511138+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.543376+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:30:49.591764+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.593740+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.593763+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.793690+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:49.793715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.019878+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.019889+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.020362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.028530+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.182440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.472478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.594835+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.594857+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.615385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.615413+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.615420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.616334+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.616516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.617896+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:50.618424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.003918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.004646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.004683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.006314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.006721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.012755+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.260430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.382383+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:51.937409+00:00", "trade", 10.1808, 14.0]
["2026-09-02T14:30:52.127779+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.128229+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.138983+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.139010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.202947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.202954+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.202989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.203203+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.203228+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.207327+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.335042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.421428+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.421633+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.421957+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.422004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.422442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.422532+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.431553+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.441957+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.494880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.495423+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.498625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.506248+00:00", "trade", 10.17, 4000.0]
["2026-09-02T14:30:52.506454+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:52.506633+00:00", "trade", 10.17, 591.0]
["2026-09-02T14:30:52.506814+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:30:52.506969+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:30:52.507004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.507144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.507262+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:52.507311+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.507325+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:30:52.507387+00:00", "trade", 10.17, 87.0]
["2026-09-02T14:30:52.507621+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.508064+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.508089+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.508418+00:00", "trade", 10.1739, 4000.0]
["2026-09-02T14:30:52.508683+00:00", "trade", 10.1739, 100.0]
["2026-09-02T14:30:52.508867+00:00", "trade", 10.1739, 100.0]
["2026-09-02T14:30:52.508877+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:30:52.509092+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.509176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.509206+00:00", "trade", 10.1739, 9.0]
["2026-09-02T14:30:52.509363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.509396+00:00", "trade", 10.1739, 1100.0]
["2026-09-02T14:30:52.509629+00:00", "trade", 10.1739, 591.0]
["2026-09-02T14:30:52.509902+00:00", "trade", 10.1739, 100.0]
["2026-09-02T14:30:52.510100+00:00", "trade", 10.1739, 200.0]
["2026-09-02T14:30:52.510309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.510579+00:00", "trade", 10.1739, 400.0]
["2026-09-02T14:30:52.510767+00:00", "trade", 10.1739, 200.0]
["2026-09-02T14:30:52.510961+00:00", "trade", 10.1739, 100.0]
["2026-09-02T14:30:52.511123+00:00", "trade", 10.1739, 13.0]
["2026-09-02T14:30:52.511419+00:00", "trade", 10.1739, 87.0]
["2026-09-02T14:30:52.516104+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:52.516133+00:00", "trade", 10.17, 1100.0]
["2026-09-02T14:30:52.516155+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:52.516188+00:00", "trade", 10.17, 400.0]
["2026-09-02T14:30:52.567390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.567848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.567858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.567902+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.715776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.715783+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.716329+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.716457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.716534+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.716891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.740256+00:00", "trade", 10.18, 210.0]
["2026-09-02T14:30:52.741114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.741186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.751057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.767650+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.768145+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.768166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.768744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.768834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.768880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.833070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.893475+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:52.898317+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:30:53.103517+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.103574+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.103599+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.104125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.104247+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.104482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.104787+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.109626+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.113438+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.160749+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:30:53.226579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.227065+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.227111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.227520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.227926+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.229284+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.229980+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.236495+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.236949+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.236955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.237688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.406167+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.406678+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.406684+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.416088+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.473540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.511841+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.520676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.562119+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.562331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.562777+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.562789+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.563132+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.623353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.623401+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.624317+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.659263+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.659698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.659722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.660211+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.660651+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.718542+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.750546+00:00", "trade", 10.1701, 7000.0]
["2026-09-02T14:30:53.792392+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:30:53.796633+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.796678+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807410+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:53.807707+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:30:53.807709+00:00", "trade", 10.17, 93.0]
["2026-09-02T14:30:53.807711+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:53.807751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807758+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807771+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807778+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807809+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:53.807811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807819+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:30:53.807825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807832+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807839+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807854+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807882+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:30:53.807882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807883+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:30:53.807890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807923+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:30:53.807945+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:30:53.807950+00:00", "trade", 10.17, 99.0]
["2026-09-02T14:30:53.807951+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:30:53.807958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.807982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.807989+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.807996+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808002+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808016+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808022+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808045+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808052+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808454+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.808687+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.809979+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.809986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.810755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.811303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.812240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.812855+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.814054+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.838138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.838165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:53.838171+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:54.030164+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:30:54.030191+00:00", "trade", 10.162, 2000.0]
["2026-09-02T14:30:54.342874+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:54.394024+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:30:54.405067+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:54.653810+00:00", "trade", 10.1699, 200.0]
["2026-09-02T14:30:54.725808+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:30:55.013729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.014187+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090024+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090664+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.090985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.170094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.170098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.170758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.170816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.206914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.207382+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.230814+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:30:55.231258+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.231305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.325368+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:30:55.663544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.663547+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.664481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.665224+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.665703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.677357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:55.760456+00:00", "trade", 10.1601, 1200.0]
["2026-09-02T14:30:55.853648+00:00", "trade", 10.1623, 1.0]
["2026-09-02T14:30:56.114582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.114589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.114729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.115095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.115173+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.208714+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:30:56.209539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.224210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.224237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.247404+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.259211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.272263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.292295+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.323646+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.459548+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:30:56.459554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.459567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.459582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.460211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.460528+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.464074+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:56.909135+00:00", "trade", 10.1957, 14.0]
["2026-09-02T14:30:57.321411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.321823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.321914+00:00", "trade", 10.17, 56.0]
["2026-09-02T14:30:57.321954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.322423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.333475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.333893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.334345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.343679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.344196+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.366254+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.366709+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.367157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.368503+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.379082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.379283+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.379593+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.379601+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.397741+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:30:57.397783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.409570+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.409773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.469399+00:00", "trade", 10.1731, 38.0]
["2026-09-02T14:30:57.516115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.517346+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.535145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.535612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.559469+00:00", "trade", 10.1699, 5000.0]
["2026-09-02T14:30:57.560236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:57.988209+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:30:58.355376+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:58.403180+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:58.460155+00:00", "trade", 10.165, 40.0]
["2026-09-02T14:30:58.460214+00:00", "trade", 10.16, 40.0]
["2026-09-02T14:30:58.750234+00:00", "trade", 10.1699, 1500.0]
["2026-09-02T14:30:58.913739+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:30:58.917976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:58.931563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.430064+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.430431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.430536+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.431029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.436476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.436485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.436926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.442026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.509222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.509907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.510385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.510425+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.510847+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.521715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.529422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.529889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.530602+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:30:59.651357+00:00", "trade", 10.1681, 10.0]
["2026-09-02T14:30:59.957864+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:00.112859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.112976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.112976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.113884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.174115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.174778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.174810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.175548+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.176515+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.179543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.538236+00:00", "trade", 10.17, 44.0]
["2026-09-02T14:31:00.538900+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.551279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.557785+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:31:00.557864+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:31:00.558546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.597409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.597417+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.597891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.739600+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.739680+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:31:00.739690+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.740127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.740160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.740175+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.740183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.740217+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.754554+00:00", "trade", 10.165, 5000.0]
["2026-09-02T14:31:00.754604+00:00", "trade", 10.16, 5000.0]
["2026-09-02T14:31:00.754909+00:00", "trade", 10.165, 375.0]
["2026-09-02T14:31:00.755350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.755486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.755512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.755629+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.755939+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.756056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.756193+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.756658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.761560+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.779474+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.779555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.779580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.780112+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.791778+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:00.791779+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:31:00.791780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.792070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.792460+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.792948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.795765+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.795865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.796690+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.796714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:00.796758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.062427+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:31:01.073959+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.248270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.249487+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.249535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.447831+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.447843+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.450090+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.450812+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.473326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.473778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.474691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.501528+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.501967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.501974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.501987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.501994+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.502157+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:01.502508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.502614+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:01.502934+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.550056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:01.992149+00:00", "trade", 10.1699, 20.0]
["2026-09-02T14:31:02.003019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.003192+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.003549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.086463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.164971+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.203254+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.203273+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.203694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.206676+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.206839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.251357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.253123+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.253137+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.292874+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.316778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.317715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.380078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.380532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.380982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.482955+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.517354+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.594656+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753126+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753579+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.753785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850050+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:02.850052+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:02.850053+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:02.850135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850148+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:02.850150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850170+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850187+00:00", "trade", 10.16, 56.0]
["2026-09-02T14:31:02.850188+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850191+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850205+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850212+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850236+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:02.850245+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:31:02.850269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.850662+00:00", "trade", 10.16, 271.0]
["2026-09-02T14:31:02.850724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.851061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.851609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.852051+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:02.853479+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:31:02.856765+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:31:02.882753+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:31:02.945614+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.304701+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:03.304702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.304762+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:03.304764+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:31:03.304764+00:00", "trade", 10.16, 62.0]
["2026-09-02T14:31:03.304867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305255+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305292+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305346+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305716+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.305803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.340651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.468366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.468968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.528435+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.567840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.580343+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:31:03.580353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.580863+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.581374+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.581824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.602078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.983734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:03.983803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.278023+00:00", "trade", 10.1919, 23.0]
["2026-09-02T14:31:04.320669+00:00", "trade", 10.165, 500.0]
["2026-09-02T14:31:04.353645+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.353669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.664189+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.668719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.668746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.668753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.669481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.669488+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:04.697567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:05.423077+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:31:05.655172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:05.655661+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:05.862629+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:06.644421+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:06.658985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.086022+00:00", "trade", 10.162, 1.0]
["2026-09-02T14:31:07.087968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.107407+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:07.108121+00:00", "trade", 10.165, 149.0]
["2026-09-02T14:31:07.672848+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.672875+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.673153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.673416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.673882+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:07.710025+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.176180+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.176341+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.176492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.177503+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.394707+00:00", "trade", 10.165, 492.0]
["2026-09-02T14:31:08.586603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.589519+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.598245+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:31:08.634556+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.634577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.634584+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.634597+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:08.634601+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.813268+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:08.922648+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:09.263852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.292801+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.366976+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:31:09.367011+00:00", "trade", 10.16, 908.0]
["2026-09-02T14:31:09.367014+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367066+00:00", "trade", 10.16, 31.0]
["2026-09-02T14:31:09.367072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367080+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:09.367331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367605+00:00", "trade", 10.16, 230.0]
["2026-09-02T14:31:09.367607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:09.367608+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:09.367608+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:31:09.367614+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:09.367621+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:09.367627+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:09.367628+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:09.367636+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367643+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367650+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367656+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367664+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367671+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367677+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367684+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367699+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367706+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367715+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367724+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367731+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367745+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367751+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.367783+00:00", "trade", 10.16, 905.0]
["2026-09-02T14:31:09.367880+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:31:09.368007+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368042+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368213+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368308+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:09.368382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368432+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.368492+00:00", "trade", 10.16, 74.0]
["2026-09-02T14:31:09.368493+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:31:09.368601+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369045+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369185+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369191+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369441+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.369892+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.370093+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.370300+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.370357+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.370929+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.370935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.371435+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.371880+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.372923+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.372953+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.377773+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.377831+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.377858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.377948+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.377966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.379032+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:09.379653+00:00", "trade", 10.1674, 50.0]
["2026-09-02T14:31:09.381204+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.400467+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.603069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.603848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.626342+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.629663+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.630151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.635159+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.638799+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.639200+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.639212+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.639660+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.803178+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:09.852231+00:00", "trade", 10.1586, 1500.0]
["2026-09-02T14:31:09.853016+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.000369+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.046721+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.046725+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:10.047184+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.047213+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.047229+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.062997+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.064387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.064850+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.065302+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.159576+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.160024+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.160031+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.508573+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.854318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.854335+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.854346+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.854353+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:10.854517+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:10.854704+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.855270+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.855301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:10.910912+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.558810+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.564966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.571814+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:11.610930+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:31:11.610930+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.610979+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.610986+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.610993+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.610999+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611013+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611020+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611022+00:00", "trade", 10.16, 98.0]
["2026-09-02T14:31:11.611028+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611034+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611041+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611076+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611082+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611091+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611098+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611104+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611119+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611126+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611319+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:11.611327+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611336+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611343+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611349+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611363+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611369+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611375+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611382+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611389+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611396+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611403+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611418+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:11.611420+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:11.611420+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:31:11.611423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611438+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611444+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611459+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.611982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.612004+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.612088+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.612140+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.613315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.613923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.614027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.616986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.644133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.644155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.694750+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.694770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.710951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.710983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:11.711422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.589691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.589707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.589987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.611511+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.771517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:12.809666+00:00", "trade", 10.165, 2000.0]
["2026-09-02T14:31:13.132825+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:13.259819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:13.298144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:13.444309+00:00", "trade", 10.1612, 1.0]
["2026-09-02T14:31:13.481778+00:00", "trade", 10.1662, 1000.0]
["2026-09-02T14:31:13.614563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:13.665478+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:13.960925+00:00", "trade", 10.1612, 1.0]
["2026-09-02T14:31:14.623380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.623524+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.630711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.634912+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.634923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.635419+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:14.692467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.199084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.303020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.481080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.481107+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.481810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.482530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:15.945217+00:00", "trade", 10.1619, 5.0]
["2026-09-02T14:31:16.330550+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:31:16.331123+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.331721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.331796+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:31:16.331848+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.332172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.334340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.336256+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.337332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.337486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.338242+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.338304+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.339447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.344595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.347926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.352094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.653950+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.655307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.711167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.776613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:16.777065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:17.032829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:17.090703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:17.090730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:17.128391+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:17.592048+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:18.119168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.122857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.122885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.122920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.130715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.281177+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.283546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.283553+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.636830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.637001+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.639946+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.689770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.933974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:18.934491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:19.169763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:19.170453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:19.170904+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:20.045639+00:00", "trade", 10.165, 75.0]
["2026-09-02T14:31:21.478090+00:00", "trade", 10.1681, 98.0]
["2026-09-02T14:31:21.478449+00:00", "trade", 10.1681, 1.0]
["2026-09-02T14:31:22.407965+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.466158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.929468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.929563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.929950+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.930427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:22.949778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:23.002719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:23.028181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:23.268381+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:23.269484+00:00", "trade", 10.165, 16.0]
["2026-09-02T14:31:24.466823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.466853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.467134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.467240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.467301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.467362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.467541+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.468032+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.468120+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:24.508380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:26.050661+00:00", "trade", 10.2455, 100.0]
["2026-09-02T14:31:26.547963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:26.548695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:27.011595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:27.012048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:27.215659+00:00", "trade", 10.1651, 471.0]
["2026-09-02T14:31:27.216029+00:00", "trade", 10.1651, 1.0]
["2026-09-02T14:31:27.471399+00:00", "trade", 10.1642, 29.0]
["2026-09-02T14:31:27.756875+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:27.757525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:27.842576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:28.694063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:28.736587+00:00", "trade", 10.1847, 39.0]
["2026-09-02T14:31:28.926117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:29.270960+00:00", "trade", 10.165, 49.0]
["2026-09-02T14:31:29.373991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.027220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.138365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.138530+00:00", "trade", 10.17, 74.0]
["2026-09-02T14:31:30.370411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.428523+00:00", "trade", 10.1692, 12.0]
["2026-09-02T14:31:30.487023+00:00", "trade", 10.1688, 1.0]
["2026-09-02T14:31:30.497794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.498253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.543058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.543070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.543098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.547060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.554491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.556312+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.558986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.559440+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.665852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.802720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.920151+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.924362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:30.995253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.004194+00:00", "trade", 10.1688, 1.0]
["2026-09-02T14:31:31.090475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.090889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.093368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.132326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.132779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.165780+00:00", "trade", 10.1662, 2000.0]
["2026-09-02T14:31:31.204416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.204442+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.207724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.321851+00:00", "trade", 10.17, 89.0]
["2026-09-02T14:31:31.321855+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:31:31.322338+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.324114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:31.509633+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:32.288659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:32.288692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:32.289499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:32.289609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:32.530183+00:00", "trade", 10.2443, 300.0]
["2026-09-02T14:31:33.074101+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:33.074638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:33.075105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:33.203030+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:33.247389+00:00", "trade", 10.1646, 9.0]
["2026-09-02T14:31:33.368930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:34.291691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:34.291719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:34.294692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:34.333605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:34.543751+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:31:35.874492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:35.874521+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:35.875862+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:35.998627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:37.905322+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:31:37.909471+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:31:38.943324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:38.943334+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:38.956864+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:31:39.018065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:39.119930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:39.370121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:39.381397+00:00", "trade", 10.1641, 10.0]
["2026-09-02T14:31:39.888958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.027362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.027702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.639937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.801123+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.878270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.878298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.880181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.974225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.974881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.974907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:40.978214+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.122948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.131001+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.131027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.165564+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.165598+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.244814+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.492420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.492445+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:41.494217+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:42.503786+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520820+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:31:43.520822+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:31:43.520823+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:31:43.520824+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.520826+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520827+00:00", "trade", 10.16, 97.0]
["2026-09-02T14:31:43.520828+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:31:43.520831+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:31:43.520831+00:00", "trade", 10.16, 31.0]
["2026-09-02T14:31:43.520834+00:00", "trade", 10.16, 430.0]
["2026-09-02T14:31:43.520845+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:43.520868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520882+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520895+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520960+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.520960+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.520964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520969+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:31:43.520970+00:00", "trade", 10.16, 15.0]
["2026-09-02T14:31:43.520971+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:31:43.520971+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520976+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.520982+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.520985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.520993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521005+00:00", "trade", 10.16, 70.0]
["2026-09-02T14:31:43.521006+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.521012+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:43.521017+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.521021+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.521025+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.521031+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:43.521034+00:00", "trade", 10.16, 400.0]
["2026-09-02T14:31:43.521038+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:31:43.521053+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:43.521056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521076+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.521082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521120+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521140+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521166+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:31:43.521182+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:31:43.521185+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.521185+00:00", "trade", 10.16, 62.0]
["2026-09-02T14:31:43.521185+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.521190+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:43.521190+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521192+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:43.521193+00:00", "trade", 10.16, 600.0]
["2026-09-02T14:31:43.521198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521205+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521208+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521228+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521242+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521250+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521269+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:43.521274+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521287+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:43.521288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521293+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521295+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521566+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521617+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521739+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521767+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521836+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.521842+00:00", "trade", 10.16, 99.0]
["2026-09-02T14:31:43.521843+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:31:43.521931+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.521931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.522036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.522081+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.523487+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:43.523731+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.524671+00:00", "trade", 10.165, 18.0]
["2026-09-02T14:31:43.525219+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.525248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.529192+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.529289+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:31:43.529533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.532054+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.542289+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:43.542339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.542951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.542958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543090+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543521+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.543992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.544011+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.544334+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.544814+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.573939+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.573940+00:00", "trade", 10.16, 700.0]
["2026-09-02T14:31:43.574020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574051+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574054+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574058+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574058+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574061+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574065+00:00", "trade", 10.16, 55.0]
["2026-09-02T14:31:43.574067+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.574067+00:00", "trade", 10.16, 45.0]
["2026-09-02T14:31:43.574069+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574101+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574107+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574123+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574142+00:00", "trade", 10.16, 99.0]
["2026-09-02T14:31:43.574143+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:43.574143+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:31:43.574143+00:00", "trade", 10.16, 7.0]
["2026-09-02T14:31:43.574143+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574144+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:43.574144+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:31:43.574153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574160+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:43.574160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:43.574160+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:43.574167+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:43.574173+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:43.574189+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:43.574196+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:31:43.574204+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574211+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574217+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574224+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574231+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574251+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574257+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574264+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574272+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574285+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574298+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574330+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:31:43.574345+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574359+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574407+00:00", "trade", 10.16, 132.0]
["2026-09-02T14:31:43.574412+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:43.574453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574506+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574541+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574588+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574787+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.574936+00:00", "trade", 10.155, 115.0]
["2026-09-02T14:31:43.575223+00:00", "trade", 10.155, 750.0]
["2026-09-02T14:31:43.575242+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.575538+00:00", "trade", 10.155, 250.0]
["2026-09-02T14:31:43.575838+00:00", "trade", 10.155, 375.0]
["2026-09-02T14:31:43.575864+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.578047+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.579061+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.579283+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.579305+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.579332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.581311+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:31:43.582092+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.585760+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.609111+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.609142+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.664071+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:31:43.673693+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:31:43.673695+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:31:43.674307+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.674669+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.674934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:43.675121+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:44.112631+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:44.347938+00:00", "trade", 10.2416, 100.0]
["2026-09-02T14:31:44.548604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:44.942542+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:45.001145+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:45.252453+00:00", "trade", 10.155, 1000.0]
["2026-09-02T14:31:45.432815+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:46.773877+00:00", "trade", 10.155, 7000.0]
["2026-09-02T14:31:47.073530+00:00", "trade", 10.155, 18.0]
["2026-09-02T14:31:48.106425+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:48.106896+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:48.622646+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.061130+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.064765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.072433+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.073172+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.218706+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.219638+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.219716+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.223371+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.471400+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.471531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.602520+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.995863+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.995892+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:49.996518+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.034239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.034826+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.357239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.511052+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.511378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.516962+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.699530+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.803437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.803444+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.838593+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.838600+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.838626+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.841849+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.841906+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.860672+00:00", "trade", 10.15, 2000.0]
["2026-09-02T14:31:50.861432+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.861727+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:50.861764+00:00", "trade", 10.15, 49.0]
["2026-09-02T14:31:50.881910+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.882010+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.882036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.882554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:50.968356+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.004651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.004677+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.039196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.191569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.191595+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.223095+00:00", "trade", 10.1522, 250.0]
["2026-09-02T14:31:51.349563+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.441338+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.457474+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:51.568972+00:00", "trade", 10.1599, 251.0]
["2026-09-02T14:31:52.037242+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.037940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038083+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038221+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038641+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.038726+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.039170+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.040007+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.041917+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.260381+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.283183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554650+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:31:52.554650+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554652+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:31:52.554653+00:00", "trade", 10.15, 35.0]
["2026-09-02T14:31:52.554654+00:00", "trade", 10.15, 500.0]
["2026-09-02T14:31:52.554657+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:31:52.554674+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:52.554674+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554771+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554774+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:31:52.554774+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:31:52.554774+00:00", "trade", 10.15, 60.0]
["2026-09-02T14:31:52.554785+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554794+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554796+00:00", "trade", 10.15, 99.0]
["2026-09-02T14:31:52.554800+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:52.554801+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.554804+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:52.554811+00:00", "trade", 10.15, 19.0]
["2026-09-02T14:31:52.554819+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.555011+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.555043+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:52.555066+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.555170+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:31:52.555232+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.555382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.556760+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.569603+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:31:52.580376+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.580815+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.581274+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.581636+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.593511+00:00", "trade", 10.15, 8.0]
["2026-09-02T14:31:52.613788+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.757641+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.816375+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.961574+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.962025+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.976744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.977193+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.977199+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:52.977653+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.268387+00:00", "trade", 10.155, 131.0]
["2026-09-02T14:31:53.269073+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.528785+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.529860+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.543472+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:31:53.543482+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:31:53.543851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.545946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.558352+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:31:53.558382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.558414+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.558666+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.558713+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.558761+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.559015+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.559043+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.559099+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.559489+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.577643+00:00", "trade", 10.1502, 207.0]
["2026-09-02T14:31:53.578404+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.578861+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.606179+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.617203+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.650311+00:00", "trade", 10.16, 84.0]
["2026-09-02T14:31:53.650822+00:00", "trade", 10.16, 616.0]
["2026-09-02T14:31:53.651000+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.651666+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.651679+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.661625+00:00", "trade", 10.155, 3.0]
["2026-09-02T14:31:53.664949+00:00", "trade", 10.155, 300.0]
["2026-09-02T14:31:53.666166+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.666185+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.668153+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.668166+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.668599+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.669046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.669135+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.669476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.670086+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.670536+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.673297+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.673310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.679245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.679259+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.679695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.680147+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.685130+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.685143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.690955+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.709638+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.838156+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.838164+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.838551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.839130+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.839143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.842388+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.842406+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.846294+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.846327+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.846776+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.851788+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.851807+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.853091+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.864946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.864964+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.864978+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.868001+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.868008+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.879618+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.880064+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.884820+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.884831+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.896225+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.896679+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.897263+00:00", "trade", 10.15, 15.0]
["2026-09-02T14:31:53.897264+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:31:53.897287+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:31:53.897418+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:31:53.897419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.897759+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.897862+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.897873+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.899010+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:31:53.899308+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.899689+00:00", "trade", 10.15, 18.0]
["2026-09-02T14:31:53.909565+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:31:53.918025+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.931394+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:31:53.975736+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.976151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.976158+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:53.976605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.030879+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.031149+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.031202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.038468+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.038496+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.038922+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.038942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.050100+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.120717+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.136542+00:00", "trade", 10.155, 12.0]
["2026-09-02T14:31:54.285597+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.399792+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:31:54.416495+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418133+00:00", "trade", 10.15, 17.0]
["2026-09-02T14:31:54.418143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418166+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418191+00:00", "trade", 10.15, 112.0]
["2026-09-02T14:31:54.418577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418680+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418779+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.418953+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.419215+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.434946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.435610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.441173+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.455491+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.455969+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.460403+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.466105+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.466667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.466737+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.466749+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.466780+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.467047+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.498556+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.499027+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.499465+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.943690+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:54.944216+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.622070+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.622577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.623019+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.679169+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.679180+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.679772+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.683940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.687174+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.687200+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.689500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.714077+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.714093+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:55.714766+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:56.319614+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:56.445847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:56.582962+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:56.634157+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:56.913052+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:57.014675+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:31:57.014750+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:31:57.245672+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:57.245700+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:57.249720+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:57.473401+00:00", "trade", 10.1573, 27.0]
["2026-09-02T14:31:57.497114+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:57.521671+00:00", "trade", 10.155, 32.0]
["2026-09-02T14:31:58.162749+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.166263+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.166600+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.166953+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.166964+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.167404+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.168897+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.169526+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:58.169548+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.169555+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.169562+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.169573+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.169809+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:31:58.170175+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.170196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.170206+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.170238+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.170379+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.255695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.255999+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.256028+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.256422+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.256448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.298806+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.323458+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.323696+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.323718+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:31:58.324167+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.324218+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.324238+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.324368+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.409698+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:31:58.410070+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:31:58.410071+00:00", "trade", 10.16, 93.0]
["2026-09-02T14:31:58.410071+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:58.410085+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:58.410160+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:31:58.410472+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.410497+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.410509+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.411043+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:58.411254+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:58.411610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.411617+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.411624+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.412187+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.451619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.495630+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:31:58.495980+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.581590+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:31:58.794953+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820350+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820365+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820430+00:00", "trade", 10.16, 400.0]
["2026-09-02T14:31:58.820431+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:31:58.820432+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:58.820527+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820534+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820547+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820560+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820567+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820582+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:58.820699+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820707+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820715+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820722+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820729+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820735+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820742+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820749+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:58.820750+00:00", "trade", 10.16, 140.0]
["2026-09-02T14:31:58.820751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820769+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820776+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820802+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820809+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820843+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820858+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820872+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.820968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821233+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.821642+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:58.821778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.822102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.822120+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.825428+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.836449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.854961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.866627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.866842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.867429+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.878420+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:31:58.883751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.884462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.899634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:58.921817+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.026977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.028757+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.031609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.031619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.040190+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.040362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.040631+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074383+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074866+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074879+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:31:59.074886+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074893+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074899+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074906+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074920+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074926+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074933+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074940+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:31:59.074965+00:00", "trade", 10.16, 59.0]
["2026-09-02T14:31:59.074966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.074998+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075519+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075588+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075604+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:31:59.075704+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075711+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:31:59.075720+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075742+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075976+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075976+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.075999+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.076660+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077033+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077420+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077436+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077486+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077844+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.077855+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.078323+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.078748+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.079068+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.080038+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.090602+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:31:59.094891+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.095502+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.095552+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.113690+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.264933+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.265378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.265441+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.265502+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.301496+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.302039+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.302228+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.302724+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.303656+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.497824+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.519994+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.533866+00:00", "trade", 10.1599, 7000.0]
["2026-09-02T14:31:59.666805+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.759454+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:31:59.760949+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:00.229027+00:00", "trade", 10.2388, 100.0]
["2026-09-02T14:32:00.232516+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:00.534615+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:32:00.810840+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:00.875413+00:00", "trade", 10.1595, 1000.0]
["2026-09-02T14:32:00.876161+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.266385+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.444317+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.444709+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.444735+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.445048+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.445574+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.446533+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.576828+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.727396+00:00", "trade", 10.16, 3500.0]
["2026-09-02T14:32:01.746268+00:00", "trade", 10.2383, 400.0]
["2026-09-02T14:32:01.783029+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.783819+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.784282+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.784556+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.786731+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.850424+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.850919+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.853382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:01.898558+00:00", "trade", 10.16, 7.0]
["2026-09-02T14:32:01.899292+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.178226+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.517788+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.519065+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.675542+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.675927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.712531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.713563+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.714023+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.714202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.714728+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.714924+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.717357+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.734634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.793294+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.881869+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.883153+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.924356+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:02.982944+00:00", "trade", 10.173, 18.0]
["2026-09-02T14:32:03.018461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.332525+00:00", "trade", 10.173, 28.0]
["2026-09-02T14:32:03.579519+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.905851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.905868+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.905966+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:32:03.906322+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.906336+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:03.907866+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.051851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.052601+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.151805+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.151845+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.152208+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.153117+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.153482+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.386227+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.389083+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.791841+00:00", "trade", 10.155, 10.0]
["2026-09-02T14:32:04.865696+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.866358+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.936490+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.975488+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.985176+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:04.988609+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:05.875453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.337961+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.338476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.338486+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.338601+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.338935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.339055+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.339163+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.339180+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.375297+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.457160+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.457612+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.676731+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.677254+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.677450+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.715293+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.715971+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.716010+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.744664+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.745133+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:06.865990+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.599723+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.600169+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.601911+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.611761+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.820945+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.835847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.836296+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.860741+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.918445+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:07.918903+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.050841+00:00", "trade", 10.1597, 3.0]
["2026-09-02T14:32:08.051623+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.052070+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.063658+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.169962+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.170411+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.172088+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.269596+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.269608+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.976359+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:08.984264+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.017517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.078842+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.176453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.311859+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.383402+00:00", "trade", 10.1575, 37.0]
["2026-09-02T14:32:09.483649+00:00", "trade", 10.1729, 32.0]
["2026-09-02T14:32:09.736080+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.736087+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.857781+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.858760+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:09.859199+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.067314+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.068823+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.068992+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.069264+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.070926+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.071687+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.083606+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.083677+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.346445+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.349520+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.350246+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.463270+00:00", "trade", 10.155, 4000.0]
["2026-09-02T14:32:10.507937+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.515327+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.515343+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.516328+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.516903+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.856387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:10.893579+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.174215+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.208416+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.257900+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.257927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.567217+00:00", "trade", 10.1523, 1.0]
["2026-09-02T14:32:11.579491+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.579527+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:11.597820+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:11.885404+00:00", "trade", 10.1599, 1.0]
["2026-09-02T14:32:12.186855+00:00", "trade", 10.1562, 600.0]
["2026-09-02T14:32:12.238420+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.238447+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.247132+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:32:12.247622+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.247630+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.247651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.556151+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:12.581796+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.581822+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.625333+00:00", "trade", 10.155, 300.0]
["2026-09-02T14:32:12.631344+00:00", "trade", 10.1866, 100.0]
["2026-09-02T14:32:12.663224+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.663244+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:12.668680+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.270409+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.270437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.272064+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.921762+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.921790+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.923620+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.924043+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.924091+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.948086+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.948410+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.950518+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.950784+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.950808+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.951197+00:00", "trade", 10.155, 20.0]
["2026-09-02T14:32:13.951476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.951938+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.972817+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.972840+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:13.974413+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.538386+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.538393+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.538400+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.538568+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.538606+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.539661+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.540324+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.541175+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.541331+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.541552+00:00", "trade", 10.155, 10.0]
["2026-09-02T14:32:14.541998+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.542279+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.542890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.543167+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.543365+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.543373+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.543991+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.543999+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.546534+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.575257+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.626731+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.658783+00:00", "trade", 10.157, 90.0]
["2026-09-02T14:32:14.719604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.719825+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720054+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720055+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:14.720056+00:00", "trade", 10.15, 117.0]
["2026-09-02T14:32:14.720061+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720077+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:32:14.720096+00:00", "trade", 10.15, 14.0]
["2026-09-02T14:32:14.720097+00:00", "trade", 10.15, 80.0]
["2026-09-02T14:32:14.720098+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:32:14.720174+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720181+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720188+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720194+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720489+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720736+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720742+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720749+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720780+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720787+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.720844+00:00", "trade", 10.15, 26.0]
["2026-09-02T14:32:14.721998+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.724124+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.724151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:14.729260+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:32:14.730046+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:14.740907+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:14.740908+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:14.740915+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:32:14.740925+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:14.740931+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:14.740938+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:14.740943+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.740945+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.740948+00:00", "trade", 10.15, 25.0]
["2026-09-02T14:32:14.740952+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.740960+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.740982+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741154+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741162+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741170+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741180+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741228+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741406+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741509+00:00", "trade", 10.15, 74.0]
["2026-09-02T14:32:14.741560+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741561+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741569+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741581+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741589+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741607+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741622+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741629+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741644+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741651+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741658+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741665+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741672+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.741680+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:32:14.741773+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.742016+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.742034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.742514+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:32:14.744358+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.744904+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.748234+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:32:14.749858+00:00", "trade", 10.149, 75.0]
["2026-09-02T14:32:14.768809+00:00", "trade", 10.1495, 15.0]
["2026-09-02T14:32:14.770093+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.771182+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.771189+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:14.774637+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:15.581619+00:00", "trade", 10.1499, 200.0]
["2026-09-02T14:32:15.582335+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:15.792786+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:15.792791+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:15.803830+00:00", "trade", 10.1495, 6.0]
["2026-09-02T14:32:15.810955+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:15.857469+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.169058+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.209157+00:00", "trade", 10.2332, 100.0]
["2026-09-02T14:32:16.217955+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.218509+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.219017+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.219538+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.234187+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.238778+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.270361+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.281540+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.282521+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.291286+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.323301+00:00", "trade", 10.15, 400.0]
["2026-09-02T14:32:16.332289+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:16.898555+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.899111+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.978085+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.978252+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:16.978765+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.031077+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.032021+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.043361+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.084535+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.084989+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.085503+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.104584+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.105658+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.117151+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.125730+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.125782+00:00", "trade", 10.15, 140.0]
["2026-09-02T14:32:17.125872+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.125879+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:17.125987+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.125994+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126002+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126008+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126014+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126021+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126028+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126042+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126057+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126063+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126071+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126085+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:17.126088+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126092+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126144+00:00", "trade", 10.15, 13.0]
["2026-09-02T14:32:17.126572+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126593+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126652+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.126668+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:17.127055+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.127084+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.127412+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:17.127429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.127441+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.127735+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.127746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.128183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.128356+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.128369+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.289805+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.314108+00:00", "trade", 10.1599, 1.0]
["2026-09-02T14:32:17.460619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.499100+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.594716+00:00", "trade", 10.16, 1000.0]
["2026-09-02T14:32:17.643867+00:00", "trade", 10.155, 800.0]
["2026-09-02T14:32:17.938858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.938879+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:17.977949+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:18.126609+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:32:19.135261+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:32:19.613865+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.614702+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.623244+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.623304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.801310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.844671+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.844701+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:19.845217+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:20.192540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:20.665157+00:00", "trade", 10.2006, 100.0]
["2026-09-02T14:32:21.190429+00:00", "trade", 10.1562, 1200.0]
["2026-09-02T14:32:21.713476+00:00", "trade", 10.2324, 100.0]
["2026-09-02T14:32:22.302332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.754746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.754771+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.754926+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755044+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755117+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755230+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755238+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755401+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:32:22.755407+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755416+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755449+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755456+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755646+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755701+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755739+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755758+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755914+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.755959+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756005+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756014+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756029+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756083+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756157+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756237+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756334+00:00", "trade", 10.155, 20.0]
["2026-09-02T14:32:22.756415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756532+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.756960+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.757108+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.757634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.757673+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.757698+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.758160+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.761743+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.766056+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.766546+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.780261+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.787633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.788056+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.788286+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.788455+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:22.798811+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:22.871712+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871719+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871726+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871733+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871741+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871749+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871764+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:22.871769+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:22.871772+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.871780+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.871795+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.871804+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.872207+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.872244+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.872388+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.872730+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.891450+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.891536+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.921471+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:22.923104+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.000562+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.000596+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.001051+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.010255+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.043509+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.097695+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.146050+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.146058+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.473242+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.536705+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.537287+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.537727+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.537737+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.568226+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.568466+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.579541+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:23.633557+00:00", "trade", 10.2208, 1.0]
["2026-09-02T14:32:23.635276+00:00", "trade", 10.1829, 10.0]
["2026-09-02T14:32:23.636705+00:00", "trade", 10.1547, 4.0]
["2026-09-02T14:32:23.637233+00:00", "trade", 10.1571, 9.0]
["2026-09-02T14:32:23.980495+00:00", "trade", 10.1451, 100.0]
["2026-09-02T14:32:24.020931+00:00", "trade", 10.15, 8.0]
["2026-09-02T14:32:24.531395+00:00", "trade", 10.1451, 3.0]
["2026-09-02T14:32:24.611167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:25.331257+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:25.341003+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:25.831744+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:32:25.831746+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:25.831774+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:25.831778+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:25.831793+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831808+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831821+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831827+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831841+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831847+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831854+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831866+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831880+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831900+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.831925+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:32:25.832041+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:32:25.832042+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832158+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832239+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:25.832251+00:00", "trade", 10.15, 27.0]
["2026-09-02T14:32:25.832277+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832470+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832492+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832516+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832618+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832929+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832937+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.832964+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.833966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.834229+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.834773+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.834941+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.839812+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:25.885754+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:25.886532+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.931667+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:25.932569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.933004+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.996027+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:25.996261+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.402218+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.763203+00:00", "trade", 10.1519, 4.0]
["2026-09-02T14:32:26.830352+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.830389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.830478+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.866850+00:00", "trade", 10.1581, 3.0]
["2026-09-02T14:32:26.886057+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886507+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:32:26.886510+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:32:26.886510+00:00", "trade", 10.16, 400.0]
["2026-09-02T14:32:26.886512+00:00", "trade", 10.16, 700.0]
["2026-09-02T14:32:26.886529+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886621+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886825+00:00", "trade", 10.16, 140.0]
["2026-09-02T14:32:26.886832+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.886837+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:32:26.886837+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886846+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.886846+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886855+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.886856+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.886910+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.887015+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:26.887035+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887042+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887052+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887067+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887074+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887081+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887090+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887106+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887112+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887117+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.887119+00:00", "trade", 10.16, 62.0]
["2026-09-02T14:32:26.887119+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.887120+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887126+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887132+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887139+00:00", "trade", 10.1522, 50.0]
["2026-09-02T14:32:26.887145+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887152+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887196+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:26.887230+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:26.887241+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.887246+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:26.887251+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:26.887276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887518+00:00", "trade", 10.16, 52.0]
["2026-09-02T14:32:26.887606+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887836+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887894+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.887978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.889251+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.889780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.892375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.895281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.896356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.897528+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.897712+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.897972+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.898200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.920630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.946699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.946700+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:26.947145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.947156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.947163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.947206+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.947568+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:26.948281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.015522+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.120784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.406729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.475393+00:00", "trade", 10.1576, 28.0]
["2026-09-02T14:32:27.593923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.899357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:27.947441+00:00", "trade", 10.165, 4.0]
["2026-09-02T14:32:28.155554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.156619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.517208+00:00", "trade", 10.1601, 1000.0]
["2026-09-02T14:32:28.517825+00:00", "trade", 10.1601, 65.0]
["2026-09-02T14:32:28.535481+00:00", "trade", 10.16, 97.0]
["2026-09-02T14:32:28.535483+00:00", "trade", 10.16, 700.0]
["2026-09-02T14:32:28.535484+00:00", "trade", 10.16, 400.0]
["2026-09-02T14:32:28.535501+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:32:28.535572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535579+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535611+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535671+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535741+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535756+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:32:28.535759+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.535761+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.535766+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.535767+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.535769+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.535895+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:32:28.535979+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.535990+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.535997+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536005+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536012+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536019+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536028+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536035+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536042+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536049+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:32:28.536064+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.536066+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:28.536066+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:28.536066+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536077+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536254+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536279+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536293+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536300+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536407+00:00", "trade", 10.16, 51.0]
["2026-09-02T14:32:28.536429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536504+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536511+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536543+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536587+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536600+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536614+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.536698+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.538178+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.538186+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.538873+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.538884+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.540900+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.541767+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:32:28.543404+00:00", "trade", 10.16, 700.0]
["2026-09-02T14:32:28.545807+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:32:28.546488+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.546966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.548946+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:32:28.567500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.567514+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.633113+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:32:28.634307+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.634737+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.773478+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.773484+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.885927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.886378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:28.886832+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:29.296940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:29.297541+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:30.165131+00:00", "trade", 10.155, 3.0]
["2026-09-02T14:32:30.165228+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:32:30.778546+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:32:31.395222+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.396196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.670352+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.670407+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.670430+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.711953+00:00", "trade", 10.1637, 6.0]
["2026-09-02T14:32:31.712737+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.712847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.713306+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.791513+00:00", "trade", 10.155, 450.0]
["2026-09-02T14:32:31.792134+00:00", "trade", 10.1587, 62.0]
["2026-09-02T14:32:31.792518+00:00", "trade", 10.155, 21.0]
["2026-09-02T14:32:31.863337+00:00", "trade", 10.15, 600.0]
["2026-09-02T14:32:31.863338+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:32:31.863340+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863341+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863344+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:32:31.863362+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:32:31.863389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863403+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863409+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863416+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863419+00:00", "trade", 10.15, 19.0]
["2026-09-02T14:32:31.863421+00:00", "trade", 10.15, 22.0]
["2026-09-02T14:32:31.863423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863439+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863452+00:00", "trade", 10.15, 73.0]
["2026-09-02T14:32:31.863453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863457+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863462+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863475+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863477+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863477+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863481+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863481+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863495+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863502+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863508+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863515+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863520+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863529+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863536+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863543+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863555+00:00", "trade", 10.15, 500.0]
["2026-09-02T14:32:31.863557+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863557+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863557+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863564+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863570+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:32:31.863584+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863584+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.863591+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:32:31.863624+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863642+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863649+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863655+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863662+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863676+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863682+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863689+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863697+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863703+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863710+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863717+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863719+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863723+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863744+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863750+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863770+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863775+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863777+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863802+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863849+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.863928+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864102+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864181+00:00", "trade", 10.15, 64.0]
["2026-09-02T14:32:31.864182+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864191+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864430+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864484+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.864587+00:00", "trade", 10.145, 102.0]
["2026-09-02T14:32:31.870542+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:32:31.871946+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.873732+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:32:31.934515+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:31.973205+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.447020+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.447709+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.449461+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.460190+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.491843+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.509014+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.553815+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.690995+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.693140+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.693163+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.693583+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.694008+00:00", "trade", 10.14, 3200.0]
["2026-09-02T14:32:32.694427+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.694493+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:32:32.694927+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.695079+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:32:32.696912+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:32:32.697129+00:00", "trade", 10.14, 20.0]
["2026-09-02T14:32:32.697791+00:00", "trade", 10.14, 78.0]
["2026-09-02T14:32:32.697792+00:00", "trade", 10.14, 1300.0]
["2026-09-02T14:32:32.697815+00:00", "trade", 10.14, 20.0]
["2026-09-02T14:32:32.697941+00:00", "trade", 10.14, 4500.0]
["2026-09-02T14:32:32.697944+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.697953+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:32.697956+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:32.697965+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:32.697969+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:32:32.697976+00:00", "trade", 10.14, 20.0]
["2026-09-02T14:32:32.697983+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.697989+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.697997+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:32.698007+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:32.698015+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698026+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698035+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698042+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698048+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698063+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698070+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698076+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698083+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698090+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698097+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698103+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698111+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698126+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698158+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698188+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698225+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698231+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698327+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:32:32.698376+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698430+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698583+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698625+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.698639+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:32:32.699125+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.699456+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.700002+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.700061+00:00", "trade", 10.14, 12.0]
["2026-09-02T14:32:32.700895+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.701513+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.701943+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.702322+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.702348+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.702814+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.702938+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.704033+00:00", "trade", 10.1419, 120.0]
["2026-09-02T14:32:32.705231+00:00", "trade", 10.14, 184.0]
["2026-09-02T14:32:32.705506+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.705558+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.705570+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.705619+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.705636+00:00", "trade", 10.13, 4858.0]
["2026-09-02T14:32:32.705646+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.706248+00:00", "trade", 10.131, 162.0]
["2026-09-02T14:32:32.707669+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:32.708786+00:00", "trade", 10.13, 427.0]
["2026-09-02T14:32:32.709808+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:32:32.711896+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:32.715342+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:32.716332+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:32.717112+00:00", "trade", 10.135, 63.0]
["2026-09-02T14:32:32.718473+00:00", "trade", 10.1395, 140.0]
["2026-09-02T14:32:32.730092+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:32:32.746370+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:32.839317+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.149902+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.150352+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.150367+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.150388+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.150817+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.150848+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.151276+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.157314+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.157502+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.157785+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371008+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371070+00:00", "trade", 10.14, 600.0]
["2026-09-02T14:32:33.371070+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371072+00:00", "trade", 10.14, 120.0]
["2026-09-02T14:32:33.371073+00:00", "trade", 10.14, 84.0]
["2026-09-02T14:32:33.371074+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:32:33.371077+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371079+00:00", "trade", 10.14, 500.0]
["2026-09-02T14:32:33.371079+00:00", "trade", 10.14, 503.0]
["2026-09-02T14:32:33.371084+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371091+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371097+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371119+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371126+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371133+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371146+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371160+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371168+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371175+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371365+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371370+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371377+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371386+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371401+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371403+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371407+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:32:33.371407+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371409+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371415+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371421+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371428+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371435+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371442+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371451+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371458+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371459+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371488+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371496+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371500+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.371501+00:00", "trade", 10.14, 500.0]
["2026-09-02T14:32:33.371501+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:32:33.371503+00:00", "trade", 10.14, 81.0]
["2026-09-02T14:32:33.371511+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371516+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:33.371532+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371544+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371559+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371567+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371574+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371580+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371590+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371597+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371605+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371612+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371618+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371626+00:00", "trade", 10.1356, 52.0]
["2026-09-02T14:32:33.371646+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371652+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371659+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:33.371659+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371721+00:00", "trade", 10.14, 54.0]
["2026-09-02T14:32:33.371742+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371743+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371751+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371918+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371949+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.371973+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372061+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372101+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372110+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372181+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372206+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372218+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372234+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.372417+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.373366+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.373373+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.373593+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.373817+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.374062+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.374075+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.378687+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.379137+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.380814+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.394202+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:33.403684+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.418525+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:33.438998+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:34.110816+00:00", "trade", 10.1521, 100.0]
["2026-09-02T14:32:34.167928+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:34.168383+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:34.305243+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:32:35.369113+00:00", "trade", 10.1466, 817.0]
["2026-09-02T14:32:36.608073+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.608531+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.609327+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.610093+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.611573+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.630775+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.654636+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:32:36.687414+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.688236+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.688257+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.688717+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689190+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689217+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689229+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689253+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689623+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.689638+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.709748+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.709762+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.709803+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.709809+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.709868+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.710196+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.710205+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.711852+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.788338+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:36.970307+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:37.033306+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:37.354570+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:37.355167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:37.718783+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:32:38.685608+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:38.908757+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.056650+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:32:39.250877+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.251335+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.251804+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.251831+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.288756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.289136+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.289402+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.289732+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.289745+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.290076+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.292330+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.292337+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.292344+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.293163+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.294311+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.294324+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.299140+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.385398+00:00", "trade", 10.147, 43.0]
["2026-09-02T14:32:39.420349+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.420645+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.420758+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.421191+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.481556+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.481624+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.481631+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.988033+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.989904+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.990663+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.990799+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.990811+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.990874+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:39.991276+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.024194+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.024657+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.024705+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025123+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025158+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025175+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025209+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025295+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025519+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025622+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025764+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.025779+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034134+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034317+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:32:40.034319+00:00", "trade", 10.14, 600.0]
["2026-09-02T14:32:40.034339+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034598+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034602+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034608+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034612+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034619+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034623+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034624+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034627+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034630+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034636+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034643+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034649+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034656+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034663+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034675+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034696+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034708+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:40.034718+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:40.034726+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:40.034728+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:40.034731+00:00", "trade", 10.14, 500.0]
["2026-09-02T14:32:40.034733+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034736+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034742+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034749+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034756+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034762+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034769+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034776+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034793+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034801+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034814+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034820+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034827+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034834+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034841+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034875+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.034882+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035008+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035052+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035116+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035123+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035147+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035184+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035223+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035277+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035286+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035293+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035345+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035366+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.035378+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.036312+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.040040+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.066833+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.112724+00:00", "trade", 10.135, 70.0]
["2026-09-02T14:32:40.113114+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.113179+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.234606+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.379451+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.385539+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.422802+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423046+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423286+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423353+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423417+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423444+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423752+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423813+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.423881+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.424362+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.425309+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.425733+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.427672+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.427734+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.441102+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.441169+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.441657+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.448960+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.486814+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.486966+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487270+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487304+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487371+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487385+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487401+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.487721+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.488846+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.503738+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.545370+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.551919+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.552374+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.677647+00:00", "trade", 10.13, 50.0]
["2026-09-02T14:32:40.678454+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.680931+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.760784+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.761269+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.761544+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.761594+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.780092+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.780545+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.781926+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:40.866917+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.142767+00:00", "trade", 10.135, 300.0]
["2026-09-02T14:32:41.235396+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:41.235866+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.235889+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.236008+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.236315+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.333215+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.333294+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.451939+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:41.452392+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.452423+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.452467+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.472995+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.604102+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.637274+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.637730+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.659365+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:41.659883+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.667335+00:00", "trade", 10.135, 150.0]
["2026-09-02T14:32:41.668108+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.696103+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.723867+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.724388+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.728831+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.733423+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.733695+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.733781+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.733950+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.733960+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.734911+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.742127+00:00", "trade", 10.13, 138.0]
["2026-09-02T14:32:41.742552+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:41.742716+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:32:41.742832+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:32:41.742866+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.742904+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743045+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743056+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743057+00:00", "trade", 10.13, 18.0]
["2026-09-02T14:32:41.743140+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743147+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743153+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743160+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743187+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743194+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743228+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743433+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.743508+00:00", "trade", 10.13, 5.0]
["2026-09-02T14:32:41.743670+00:00", "trade", 10.13, 21.0]
["2026-09-02T14:32:41.744032+00:00", "trade", 10.13, 5.0]
["2026-09-02T14:32:41.744036+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.744128+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.744157+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.749012+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.749037+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.751983+00:00", "trade", 10.1285, 15.0]
["2026-09-02T14:32:41.760868+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.760881+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.763516+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782348+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782355+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782374+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782398+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782427+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782664+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.782864+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.783078+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.783117+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.783145+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.783283+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.792857+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.793555+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.793595+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.794579+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.813905+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.813906+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.818012+00:00", "trade", 10.1585, 10.0]
["2026-09-02T14:32:41.862554+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.898433+00:00", "trade", 10.13, 500.0]
["2026-09-02T14:32:41.899200+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:41.927699+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.071481+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.071626+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.072370+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.072397+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.075059+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.189705+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.199930+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.199957+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.200824+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.263888+00:00", "trade", 10.1202, 200.0]
["2026-09-02T14:32:42.527442+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.617529+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620365+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:32:42.620408+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620409+00:00", "trade", 10.13, 400.0]
["2026-09-02T14:32:42.620411+00:00", "trade", 10.13, 600.0]
["2026-09-02T14:32:42.620413+00:00", "trade", 10.13, 628.0]
["2026-09-02T14:32:42.620415+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620438+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620452+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620459+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620465+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620471+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620478+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620485+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620492+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620498+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620512+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620518+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:32:42.620544+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620551+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620558+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620564+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620570+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620584+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620592+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620607+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620614+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620670+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620694+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620715+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620719+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620733+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620743+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620746+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620751+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620751+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620802+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.620928+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620937+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.620995+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.621034+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.621038+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:32:42.621047+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.621048+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:42.621049+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621059+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621270+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621277+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621395+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621439+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621451+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.621486+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623122+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623136+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623290+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623502+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623517+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623720+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.623732+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.625412+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.625828+00:00", "trade", 10.135, 500.0]
["2026-09-02T14:32:42.628972+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.635462+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.635487+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.640234+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.652447+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.652453+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.673674+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:42.720613+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.753364+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:42.777122+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:43.275984+00:00", "trade", 10.1301, 1000.0]
["2026-09-02T14:32:43.358357+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:32:44.425977+00:00", "trade", 10.135, 500.0]
["2026-09-02T14:32:46.479400+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.480232+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.509204+00:00", "trade", 10.13, 60.0]
["2026-09-02T14:32:46.510184+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.510545+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.510990+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511017+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511113+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511137+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511274+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511739+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.511888+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.512251+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.512320+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.514851+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.515289+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.515295+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.521216+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.724944+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.724951+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.725471+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.749358+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.749536+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.749772+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.749890+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.759755+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.777042+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.854672+00:00", "trade", 10.135, 50.0]
["2026-09-02T14:32:46.855467+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.856385+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.915305+00:00", "trade", 10.1377, 1.0]
["2026-09-02T14:32:46.915348+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.916000+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.924424+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.924601+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.924943+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.924954+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.924997+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.925423+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.934370+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.934863+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.959159+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:46.970731+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.066523+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.068490+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.964666+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.964673+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.964993+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.965019+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.965262+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.965317+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.965458+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.965548+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.968584+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:47.986544+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.515831+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.517195+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.517381+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.520195+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.531182+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.574635+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.679097+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.679119+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.850810+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:48.850871+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:49.111078+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:49.182886+00:00", "trade", 10.135, 1.0]
["2026-09-02T14:32:49.182911+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:32:50.174163+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:50.302959+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:50.693742+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:50.793222+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.273424+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.273457+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.522239+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792301+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792501+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792569+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792799+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792825+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.792838+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793013+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793048+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793143+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793196+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793306+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793313+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793337+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793507+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793556+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793775+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793801+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793833+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.793944+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.794272+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.794318+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.794607+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.796350+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.797765+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.797789+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.798235+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.804449+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.805060+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.895771+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.895807+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.896218+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:51.929545+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.030319+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.545234+00:00", "trade", 10.13, 40.0]
["2026-09-02T14:32:52.703473+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.703481+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.704405+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.733190+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.733463+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.734041+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.734118+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.735469+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.735629+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.735639+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.736566+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.736605+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.841980+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:52.842011+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842037+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842411+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842511+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842536+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842708+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.842851+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.843021+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.857278+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.857336+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:52.874878+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.086274+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.086300+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.086327+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.086749+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.086803+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.741625+00:00", "trade", 10.155, 6.0]
["2026-09-02T14:32:53.796878+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.797352+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:53.997054+00:00", "trade", 10.1445, 18.0]
["2026-09-02T14:32:53.997180+00:00", "trade", 10.1437, 2.0]
["2026-09-02T14:32:54.040035+00:00", "trade", 10.1359, 1.0]
["2026-09-02T14:32:54.045471+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:32:54.045929+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.046425+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.046452+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.046725+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.183107+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.183562+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.184343+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.184931+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.185055+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.206409+00:00", "trade", 10.135, 510.0]
["2026-09-02T14:32:54.207140+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.207195+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.207213+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.314147+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.609960+00:00", "trade", 10.13, 400.0]
["2026-09-02T14:32:54.739306+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.739794+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798386+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798393+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798413+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798953+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798955+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.798996+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.799022+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:54.799043+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.004306+00:00", "trade", 10.1399, 1000.0]
["2026-09-02T14:32:55.409652+00:00", "trade", 10.135, 20.0]
["2026-09-02T14:32:55.563254+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.563679+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.563706+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.563763+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.564181+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.564203+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.564352+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.595736+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.667646+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.771168+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.798702+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.798985+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.799010+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:55.812001+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.020572+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:56.020727+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:32:56.021039+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021045+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021081+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021096+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021111+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021117+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021157+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021164+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021172+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021186+00:00", "trade", 10.14, 7.0]
["2026-09-02T14:32:56.021591+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021620+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.021625+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.023302+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.053450+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.054162+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.057534+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:56.058019+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.058032+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.058512+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.058567+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.058939+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.063189+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.075177+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.076819+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.148481+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.321067+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.329155+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:56.329203+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.329309+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.344424+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:32:56.369350+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.369397+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.661688+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.662175+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.662193+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.662449+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.662670+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.667949+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.741208+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.741700+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.797754+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.797992+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.798140+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.798639+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.908037+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.908493+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.926638+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.926645+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.926944+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.926979+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927418+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927434+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927461+00:00", "trade", 10.14, 600.0]
["2026-09-02T14:32:56.927472+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927485+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927523+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927764+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927874+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927921+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927933+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927945+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:56.927956+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.015601+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.059090+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.307845+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.309866+00:00", "trade", 10.135, 1000.0]
["2026-09-02T14:32:57.310609+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.477398+00:00", "trade", 10.1399, 42.0]
["2026-09-02T14:32:57.608613+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.609088+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.609551+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.649710+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.649731+00:00", "trade", 10.135, 18.0]
["2026-09-02T14:32:57.650311+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.650379+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.650438+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.650450+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.650559+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.650755+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.651210+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.693306+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.693388+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.693710+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:57.694260+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.409160+00:00", "trade", 10.135, 305.0]
["2026-09-02T14:32:58.478770+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479497+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479509+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479520+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479532+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479539+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479942+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479960+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.479968+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.480416+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.517918+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.517966+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.518833+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.807064+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.807523+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.807615+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.807841+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.809310+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.907669+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:58.908122+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.131003+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:59.421530+00:00", "trade", 10.135, 15.0]
["2026-09-02T14:32:59.425458+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:32:59.426346+00:00", "trade", 10.14, 827.0]
["2026-09-02T14:32:59.427630+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:59.427636+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427643+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427655+00:00", "trade", 10.14, 80.0]
["2026-09-02T14:32:59.427683+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:59.427696+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427902+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427910+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427923+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:32:59.427930+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427936+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427944+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427952+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427958+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427965+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427977+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427978+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:32:59.427991+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.427997+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:32:59.428005+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:32:59.428005+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428117+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428124+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428132+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428139+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428147+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428154+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428258+00:00", "trade", 10.14, 23.0]
["2026-09-02T14:32:59.428274+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428387+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428445+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428531+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428571+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428626+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.428694+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:32:59.428868+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.429452+00:00", "trade", 10.145, 211.0]
["2026-09-02T14:32:59.431861+00:00", "trade", 10.14, 3568.0]
["2026-09-02T14:32:59.432263+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.432275+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.436426+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.436486+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.438010+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.438013+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.438043+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.438789+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.439361+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.459415+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.459429+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.459726+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.484029+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.484179+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.484197+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.484340+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.484490+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.485009+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.485347+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.541607+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.541838+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.542102+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.542335+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.542377+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.559025+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.585448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.585611+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.585825+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.585924+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.586448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.586589+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.587028+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.587081+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.587103+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.617814+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.618258+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.618353+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.618486+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.631975+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.684875+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.684882+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.685457+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.704823+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.705345+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.714384+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.714408+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.806534+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.807049+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:32:59.917772+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.129305+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.129539+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.129563+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.130076+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.131204+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.131655+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.163117+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.163565+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.163571+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.198833+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.198858+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.232763+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.419602+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.419825+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.420397+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.420451+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.420838+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.420864+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.420929+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.422342+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.422968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.423080+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.428147+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.442383+00:00", "trade", 10.145, 30.0]
["2026-09-02T14:33:00.443182+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.556879+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.557117+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.620866+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:33:00.621242+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.621548+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.621685+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.621715+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.622046+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.622060+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.825243+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:00.995871+00:00", "trade", 10.1495, 6.0]
["2026-09-02T14:33:00.995935+00:00", "trade", 10.1447, 3.0]
["2026-09-02T14:33:01.053152+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.053667+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.363978+00:00", "trade", 10.145, 1000.0]
["2026-09-02T14:33:01.364578+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.364605+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.364824+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.364975+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.364983+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.365023+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.365117+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.365480+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.365554+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.365568+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.389998+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.390014+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.390022+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.460078+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.971004+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.971033+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:01.971582+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.007249+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.007802+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.007808+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.008250+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.026408+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.026415+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.026874+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.026985+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.036269+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.036337+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.036440+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.263882+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.585231+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.585259+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.585572+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.585799+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.585924+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.586175+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.588446+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.590711+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.590736+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.602202+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.602247+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.602254+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.604273+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.605296+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.605318+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.605759+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.605785+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.699928+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.701158+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.809247+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.809328+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.937807+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:02.938262+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.020915+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.021338+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.024663+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.321161+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.321185+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.324175+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.324232+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.324634+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.360594+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.360619+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.361000+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:03.362652+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:04.101356+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:04.107626+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:04.331422+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:04.331448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:06.114752+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:06.115723+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:06.132747+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:06.254035+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:06.851179+00:00", "trade", 10.1481, 5.0]
["2026-09-02T14:33:06.873659+00:00", "trade", 10.1481, 1.0]
["2026-09-02T14:33:07.855874+00:00", "trade", 10.1467, 2.0]
["2026-09-02T14:33:08.408489+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:08.408501+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:08.417458+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:08.417471+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:08.524247+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:08.971966+00:00", "trade", 10.146, 200.0]
["2026-09-02T14:33:08.972869+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:09.387401+00:00", "trade", 10.1366, 21.0]
["2026-09-02T14:33:09.478783+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:09.479798+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:09.581376+00:00", "trade", 10.145, 2000.0]
["2026-09-02T14:33:09.626618+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:09.873480+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:09.875602+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.099401+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.099923+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.099988+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.100375+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.226935+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:10.534993+00:00", "trade", 10.1437, 100.0]
["2026-09-02T14:33:10.696441+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:33:11.559303+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.559337+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.559839+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.560031+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.880974+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.881005+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:33:11.881370+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.881456+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.881475+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.881958+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.886388+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.886859+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.900358+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.900797+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:11.903386+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.033238+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.218360+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.517788+00:00", "trade", 10.145, 2544.0]
["2026-09-02T14:33:12.991519+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.992095+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.992262+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:12.992569+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.038713+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.096160+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.096263+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.097003+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.098686+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.145036+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.145130+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:33:13.145564+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.146051+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.368031+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.368102+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.368164+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.368189+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.368362+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.395379+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.395471+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.452594+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.567013+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.572722+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.682085+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.786558+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.786651+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:13.787169+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.164771+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.551696+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.551958+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.691673+00:00", "trade", 10.1454, 1.0]
["2026-09-02T14:33:14.788082+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.788858+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.789011+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.908425+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.908472+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.911083+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:14.913802+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.009026+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.031639+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.032118+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.032125+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.033130+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.033150+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.034821+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.035275+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.197395+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.197851+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.197859+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.224184+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.224192+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.224688+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.253090+00:00", "trade", 10.14, 5.0]
["2026-09-02T14:33:15.253787+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.253895+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.490191+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.490296+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.490717+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.553335+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.606926+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:15.982765+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:33:17.443121+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:17.443441+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.060807+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.060819+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.060837+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.061346+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.061386+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.061424+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.061436+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.095775+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.096325+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.096354+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.098263+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.110548+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.125000+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.125462+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.217330+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.217779+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.307269+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.319731+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.319762+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.323234+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.426047+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.426653+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.427273+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.430050+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.485390+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:18.486796+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:19.689139+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:19.689641+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:19.693590+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:19.830947+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.048098+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.048159+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.048567+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.104473+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.210807+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.247082+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.270885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.271401+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.361451+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.402135+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.510594+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.527663+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:20.539303+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:21.320530+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.368805+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.369582+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.369613+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.443203+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.491742+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.514405+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.526885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.532101+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.591882+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.621683+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.742879+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.806201+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.806706+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:22.813035+00:00", "trade", 10.145, 296.0]
["2026-09-02T14:33:22.813771+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.023793+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.023871+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.023885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.026040+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.091034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.091193+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.091872+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.134294+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.134305+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.165049+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.165091+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.351300+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.351751+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.352266+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.414036+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.439849+00:00", "trade", 10.145, 5.0]
["2026-09-02T14:33:23.440573+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.440595+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.440609+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.440618+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.531815+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.532209+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.532520+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.532672+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.534166+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.536812+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.539198+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.541899+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.612282+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:23.637165+00:00", "trade", 10.1418, 4.0]
["2026-09-02T14:33:23.642168+00:00", "trade", 10.1418, 4.0]
["2026-09-02T14:33:23.643106+00:00", "trade", 10.1418, 1.0]
["2026-09-02T14:33:23.643659+00:00", "trade", 10.1418, 6.0]
["2026-09-02T14:33:23.732663+00:00", "trade", 10.1418, 17.0]
["2026-09-02T14:33:24.027642+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:24.133315+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:24.134416+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:24.180312+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:24.965619+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:24.972167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.050885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.051356+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.051806+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.057636+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.058050+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.058178+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.058185+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.058503+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.157885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.262842+00:00", "trade", 10.1486, 5.0]
["2026-09-02T14:33:25.421841+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.558225+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.652913+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.653430+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.653899+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.692538+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.734893+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:25.765046+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.124331+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.124337+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.124484+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.244032+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.266604+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.267197+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.267304+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.357980+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.369028+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.900448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.904674+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.904688+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.904713+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.909120+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.920184+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.920624+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.934809+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.935116+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:26.935632+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.053721+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195666+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195667+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:33:27.195668+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:33:27.195669+00:00", "trade", 10.14, 80.0]
["2026-09-02T14:33:27.195687+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:33:27.195707+00:00", "trade", 10.14, 19.0]
["2026-09-02T14:33:27.195708+00:00", "trade", 10.14, 18.0]
["2026-09-02T14:33:27.195710+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:33:27.195712+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:33:27.195766+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:33:27.195768+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:33:27.195768+00:00", "trade", 10.14, 97.0]
["2026-09-02T14:33:27.195769+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:33:27.195769+00:00", "trade", 10.14, 29.0]
["2026-09-02T14:33:27.195773+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195822+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:33:27.195884+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195891+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195897+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.195905+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196054+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196081+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196125+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196131+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196155+00:00", "trade", 10.14, 28.0]
["2026-09-02T14:33:27.196160+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196189+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196196+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196227+00:00", "trade", 10.14, 243.0]
["2026-09-02T14:33:27.196228+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:27.196237+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196256+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196262+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196269+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196277+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196283+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196287+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196290+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196296+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196303+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196318+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196327+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:33:27.196328+00:00", "trade", 10.14, 98.0]
["2026-09-02T14:33:27.196337+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196344+00:00", "quote", 10.14, 10.14]
["2026-09-02T14:33:27.196344+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196359+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196415+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196474+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196634+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196635+00:00", "trade", 10.14, 2.0]
["2026-09-02T14:33:27.196635+00:00", "trade", 10.14, 20.0]
["2026-09-02T14:33:27.196651+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196688+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196695+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196711+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196725+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196739+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196834+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.196958+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.197007+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.197110+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.197175+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.197255+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.198104+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.200906+00:00", "trade", 10.14, 3.0]
["2026-09-02T14:33:27.201693+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.203180+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:33:27.203893+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.210010+00:00", "trade", 10.14, 8.0]
["2026-09-02T14:33:27.239083+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.239409+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.242739+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.243935+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.247907+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.363557+00:00", "trade", 10.14, 3.0]
["2026-09-02T14:33:27.451348+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.479397+00:00", "trade", 10.1424, 13.0]
["2026-09-02T14:33:27.487799+00:00", "trade", 10.14, 64.0]
["2026-09-02T14:33:27.487920+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.488530+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.488651+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.495159+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.501725+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.501778+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.501805+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.502595+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.513295+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:33:27.730642+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731021+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731122+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731136+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731356+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731578+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.731702+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.732205+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.746113+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.746554+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.746822+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.746869+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.746980+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.747268+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.747755+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.775217+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.775246+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.775597+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.789027+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.789375+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.789773+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.878014+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.878456+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.878481+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.952952+00:00", "trade", 10.1376, 1.0]
["2026-09-02T14:33:27.963696+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.964176+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.964188+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:27.964679+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.013138+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.013647+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.013664+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.014113+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.014119+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.017804+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.177323+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.544231+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.544239+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:33:28.544300+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:33:28.544366+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.544373+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.544852+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.544873+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.544906+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.544925+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.545220+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.545329+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.547317+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.582895+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.713153+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.764988+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.768097+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.768497+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.768952+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.768970+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.769455+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.769917+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:28.769929+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.275959+00:00", "trade", 10.1499, 50.0]
["2026-09-02T14:33:29.276422+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.277246+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.277695+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.280411+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.298413+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.322283+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450616+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:33:29.450651+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450671+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450686+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450694+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450701+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450708+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450716+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450723+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.450731+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.451010+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.451017+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.451481+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.452608+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.458860+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.460774+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.500223+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:33:29.569996+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570142+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570265+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570465+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570519+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570544+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.570981+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.578305+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.584678+00:00", "trade", 10.14, 12.0]
["2026-09-02T14:33:29.586278+00:00", "trade", 10.14, 98.0]
["2026-09-02T14:33:29.911929+00:00", "trade", 10.145, 61.0]
["2026-09-02T14:33:29.912216+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912223+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912230+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912233+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:33:29.912245+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912632+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912700+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912727+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912766+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912770+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.912782+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.913138+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.914224+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.915021+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.915784+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.928870+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:29.928891+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:30.295059+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:33:30.312323+00:00", "trade", 10.145, 101.0]
["2026-09-02T14:33:30.313071+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:30.313532+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.238843+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239079+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239112+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239241+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239336+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239419+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239513+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239728+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.239991+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.261694+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.261730+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.262203+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.360232+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.360239+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.360682+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.360689+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.368137+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.436268+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.436293+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.437016+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.455093+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.455952+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.598760+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599102+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599271+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599281+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599385+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599834+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.599940+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.600321+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.600334+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.600664+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.601090+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.601106+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.601744+00:00", "trade", 10.145, 5.0]
["2026-09-02T14:33:31.647693+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.648297+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:33:31.648968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.649016+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.649346+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.663051+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.750707+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:31.751086+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.053227+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.053578+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.103522+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.151704+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.369067+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.384040+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.384538+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.384572+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.384597+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.385012+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.385027+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.385037+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.385474+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.594505+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.594525+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.637104+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.637278+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:33:32.637775+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.639256+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.643195+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.643619+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.643670+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.643695+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.644146+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.644206+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.644597+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:32.645040+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.053591+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.053622+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.053712+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.130820+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.183617+00:00", "trade", 10.145, 1000.0]
["2026-09-02T14:33:33.184261+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.184302+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.288937+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.386307+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.386796+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558509+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558528+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558644+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558668+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558675+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.558979+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.559126+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.559139+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.559160+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.559169+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.587120+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.694182+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.694654+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987325+00:00", "trade", 10.1485, 370.0]
["2026-09-02T14:33:33.987822+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987829+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987837+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987843+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987850+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:33.987864+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987879+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987885+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987893+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987900+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987912+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987919+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987921+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.987923+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.987923+00:00", "trade", 10.15, 27.0]
["2026-09-02T14:33:33.987923+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987926+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987940+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987967+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:33.987989+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.987990+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988076+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988337+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988433+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988488+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988499+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.988602+00:00", "trade", 10.149, 200.0]
["2026-09-02T14:33:33.988610+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:33:33.988670+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.989073+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:33.989101+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.991783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.992362+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:33.994387+00:00", "trade", 10.155, 403.0]
["2026-09-02T14:33:33.994772+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:33:34.007591+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.008036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.018510+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.018517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.159403+00:00", "trade", 10.155, 2000.0]
["2026-09-02T14:33:34.162847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.190692+00:00", "trade", 10.152, 600.0]
["2026-09-02T14:33:34.191594+00:00", "trade", 10.151, 200.0]
["2026-09-02T14:33:34.191610+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:33:34.191913+00:00", "trade", 10.155, 300.0]
["2026-09-02T14:33:34.192274+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.192883+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:33:34.193570+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.193804+00:00", "trade", 10.155, 400.0]
["2026-09-02T14:33:34.201719+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:33:34.202232+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:33:34.203692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.203722+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.204363+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.204812+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.206036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.206644+00:00", "trade", 10.155, 137.0]
["2026-09-02T14:33:34.208278+00:00", "trade", 10.15, 463.0]
["2026-09-02T14:33:34.208346+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:33:34.245971+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.255792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.572780+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.581986+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.668172+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.710021+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.774018+00:00", "trade", 10.1523, 1.0]
["2026-09-02T14:33:34.841834+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.842274+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.842419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.842909+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.842918+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:34.843080+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843126+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843165+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843206+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843268+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843402+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843432+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:34.843493+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:34.843511+00:00", "trade", 10.15, 28.0]
["2026-09-02T14:33:34.843514+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843544+00:00", "trade", 10.15, 13.0]
["2026-09-02T14:33:34.843622+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843626+00:00", "trade", 10.15, 72.0]
["2026-09-02T14:33:34.843628+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843636+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843643+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843649+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843656+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843663+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843670+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843684+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843690+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843697+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843704+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843723+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843728+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843730+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843736+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843743+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843750+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.843848+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.844061+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.844289+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.844783+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.844893+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.845534+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.845544+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.845778+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.846025+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.846039+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.846572+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.846587+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.846854+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.847105+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:34.847231+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:35.843349+00:00", "trade", 10.145, 10.0]
["2026-09-02T14:33:35.927278+00:00", "trade", 10.1499, 50.0]
["2026-09-02T14:33:36.027952+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:36.028446+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:36.028902+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:36.656609+00:00", "trade", 10.1481, 235.0]
["2026-09-02T14:33:36.657435+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:37.012210+00:00", "trade", 10.145, 2000.0]
["2026-09-02T14:33:37.219289+00:00", "trade", 10.1462, 1.0]
["2026-09-02T14:33:38.186232+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.186855+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.187279+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.187526+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.541591+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.543725+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.696913+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.698347+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.704985+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:38.705463+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.013127+00:00", "trade", 10.145, 40.0]
["2026-09-02T14:33:39.026750+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.027562+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.389441+00:00", "trade", 10.1477, 18.0]
["2026-09-02T14:33:39.864953+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.865233+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.865440+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.865970+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:39.866028+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:40.934419+00:00", "trade", 10.1477, 9.0]
["2026-09-02T14:33:41.174826+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:41.174905+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:41.181031+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:41.181094+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:41.922344+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:41.970584+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.180779+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.180793+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.180867+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:33:42.181249+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.181333+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.181344+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.181702+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.182638+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.183272+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.194312+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.242546+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.668411+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.670525+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.670821+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.670849+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.671286+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.671530+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.671636+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.671735+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.671992+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.672420+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.673241+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.692308+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:42.693063+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:43.049752+00:00", "trade", 10.145, 50.0]
["2026-09-02T14:33:43.524776+00:00", "trade", 10.148, 26.0]
["2026-09-02T14:33:43.631732+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:43.708212+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:44.244417+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:44.518217+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:44.561343+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:45.318495+00:00", "trade", 10.145, 50.0]
["2026-09-02T14:33:45.432840+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:33:45.601691+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:45.601844+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:46.007033+00:00", "trade", 10.145, 300.0]
["2026-09-02T14:33:46.145585+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:46.572281+00:00", "trade", 10.2103, 100.0]
["2026-09-02T14:33:46.772639+00:00", "trade", 10.1499, 65.0]
["2026-09-02T14:33:46.868011+00:00", "trade", 10.147, 4000.0]
["2026-09-02T14:33:46.933774+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:47.090474+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.616436+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.623414+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.625361+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.625798+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.626159+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.626186+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.626186+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.626194+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.728910+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.729376+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.729421+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.729459+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:48.925368+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:49.043831+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:49.043855+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:50.593103+00:00", "trade", 10.1481, 2.0]
["2026-09-02T14:33:50.682339+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:50.682366+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:50.744745+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:51.071653+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:51.163074+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:51.909125+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:51.909147+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.039160+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.042630+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.075056+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.075120+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.075961+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.097251+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.144406+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.144839+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.322549+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.333479+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.460877+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.885196+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:53.954293+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:54.822418+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.090991+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.529918+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.529959+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.530335+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.530785+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.530798+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.551039+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.551064+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.551443+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.554865+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.556986+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:33:55.557288+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557360+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557367+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557381+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557402+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557416+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557472+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557493+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:33:55.557887+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557920+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.557981+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.558366+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.558386+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.558447+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.577260+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:33:55.577676+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.726477+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.755375+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.832076+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:55.836089+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:56.175270+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:56.246962+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:56.562722+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:57.268245+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:57.481396+00:00", "trade", 10.149, 16.0]
["2026-09-02T14:33:57.599041+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:57.599056+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:57.599063+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:57.599118+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.599590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.599623+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.599804+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.599815+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.600461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.636333+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.636783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.636790+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:57.637239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:58.120221+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:58.316529+00:00", "trade", 10.173, 100.0]
["2026-09-02T14:33:58.510438+00:00", "trade", 10.15, 5000.0]
["2026-09-02T14:33:58.837650+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:58.846170+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:58.977419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.499536+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.669427+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.952317+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.954446+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.954471+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:33:59.954827+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:33:59.954831+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.954834+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.954841+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.954849+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.954855+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.954876+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955199+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955211+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955256+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:33:59.955358+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955687+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955899+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.955973+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.964024+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:33:59.964410+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.964466+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:33:59.965860+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.013014+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.022101+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.022126+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.022670+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.024928+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.087111+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.087158+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.089872+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.090345+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.170218+00:00", "trade", 10.145, 8000.0]
["2026-09-02T14:34:00.224432+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.307786+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T14:34:00.411334+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.414537+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.417059+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.586772+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.691133+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.691160+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.691678+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.692363+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.705702+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.705741+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.771544+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.771544+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.772234+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.772247+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:00.812683+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.103141+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.103201+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.133229+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.182993+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.285582+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.814136+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.880415+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:01.882786+00:00", "trade", 10.15, 145.0]
["2026-09-02T14:34:01.883729+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:34:01.887039+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:01.905691+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:34:01.917773+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:34:01.920941+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:01.921334+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921337+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921341+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921348+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921354+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921361+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921368+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921375+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921382+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:01.921400+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921519+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921875+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921881+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921888+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921924+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921943+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.921994+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922113+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922175+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:01.922340+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922347+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922374+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922438+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:01.922520+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.922845+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.923325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.930674+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.930700+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.939968+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.944338+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:01.955918+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.111627+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.170391+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.180911+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.228815+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.304353+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.663427+00:00", "trade", 10.2079, 700.0]
["2026-09-02T14:34:02.702535+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:02.734742+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:03.326512+00:00", "trade", 10.1599, 1000.0]
["2026-09-02T14:34:04.573751+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:04.573777+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:04.981196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:04.981862+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:34:05.154134+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:05.260214+00:00", "trade", 10.15, 167.0]
["2026-09-02T14:34:06.292613+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:34:06.293218+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.293228+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.293262+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.293692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.293977+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.294006+00:00", "trade", 10.15, 94.0]
["2026-09-02T14:34:06.294022+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.294452+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.294521+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.294970+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.299243+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.299645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:06.299812+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:34:06.299814+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.299858+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.299963+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.299980+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300195+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300224+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300251+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300274+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300326+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300358+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:34:06.300359+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:06.300372+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300428+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300445+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300458+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.300675+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.301275+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.328615+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.330827+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.330855+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.330862+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.527353+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.527417+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:34:06.528722+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.736294+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.840050+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T14:34:06.982118+00:00", "trade", 10.145, 3900.0]
["2026-09-02T14:34:06.987544+00:00", "trade", 10.15, 3941.0]
["2026-09-02T14:34:06.989868+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:34:06.991070+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:06.991756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.805331+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.805972+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.806430+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.806536+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.806898+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.806909+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.880159+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:07.880185+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.160460+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161504+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:08.161525+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:08.161538+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161545+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161552+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161559+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161572+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.161579+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162180+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162187+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162233+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162257+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162284+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162638+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162676+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.162686+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.189266+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.189322+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.189579+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.189760+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.190213+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.213831+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.365755+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.365785+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.366768+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.399270+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.399716+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.400333+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.434957+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.460763+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.513522+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.579914+00:00", "trade", 10.1481, 100.0]
["2026-09-02T14:34:08.580646+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.581460+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.581470+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.638983+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.641103+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:08.694894+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:34:09.036084+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.303385+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.303447+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:34:09.303977+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:09.304951+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:34:09.304966+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.349224+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.349749+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:09.391392+00:00", "trade", 10.1472, 30.0]
["2026-09-02T14:34:09.392163+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.670710+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.670812+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.670824+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.672343+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.694781+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.694880+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.694893+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.695287+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.695343+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.756225+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.756730+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.940488+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.961302+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.961782+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.962411+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.962466+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.962864+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:09.962986+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.222391+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.222945+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.222976+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.223518+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.242191+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.243269+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.352317+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.352816+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.382196+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.382382+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.382393+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.382454+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.382818+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:10.383196+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.383207+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.383236+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.383299+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.384518+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.390132+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:10.603038+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.603525+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.603540+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.604041+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.604051+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.617274+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.618219+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.704836+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.705293+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.736119+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.781525+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.859977+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.859988+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.860013+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.860434+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.860535+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.860747+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:10.861216+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.187012+00:00", "trade", 10.15, 600.0]
["2026-09-02T14:34:11.187208+00:00", "trade", 10.15, 396.0]
["2026-09-02T14:34:11.187246+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.187665+00:00", "trade", 10.15, 700.0]
["2026-09-02T14:34:11.187778+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:34:11.187845+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.187888+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.187944+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.188171+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.188181+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.188308+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.188641+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189024+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189207+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189302+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189327+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189392+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189709+00:00", "trade", 10.15, 99.0]
["2026-09-02T14:34:11.189710+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189712+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:34:11.189715+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189720+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189762+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189770+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189779+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189783+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189799+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189800+00:00", "trade", 10.15, 92.0]
["2026-09-02T14:34:11.189802+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:34:11.189802+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189802+00:00", "trade", 10.15, 18.0]
["2026-09-02T14:34:11.189802+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189806+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189813+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189820+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189840+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189840+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189841+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189843+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189847+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189851+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189857+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189862+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:34:11.189866+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:34:11.189871+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189878+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:34:11.189884+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.189885+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.189885+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189892+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189899+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189905+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189919+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189926+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189933+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189939+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189945+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.189946+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.189967+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.189988+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.190178+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.190183+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:34:11.190236+00:00", "trade", 10.15, 61.0]
["2026-09-02T14:34:11.190237+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190297+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190405+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190449+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190523+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.190771+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.191074+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.192437+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:34:11.193130+00:00", "trade", 10.15, 1500.0]
["2026-09-02T14:34:11.193241+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.193478+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.193724+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.194387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.194821+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:11.195171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.200125+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:11.200139+00:00", "trade", 10.155, 300.0]
["2026-09-02T14:34:11.200154+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:11.200156+00:00", "trade", 10.155, 158.0]
["2026-09-02T14:34:11.200160+00:00", "trade", 10.155, 42.0]
["2026-09-02T14:34:11.200373+00:00", "trade", 10.155, 158.0]
["2026-09-02T14:34:11.200377+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:11.200589+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.200613+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.201071+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.202627+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.203126+00:00", "trade", 10.16, 6035.0]
["2026-09-02T14:34:11.204599+00:00", "trade", 10.155, 311.0]
["2026-09-02T14:34:11.204634+00:00", "trade", 10.1596, 100.0]
["2026-09-02T14:34:11.205523+00:00", "trade", 10.16, 11900.0]
["2026-09-02T14:34:11.205591+00:00", "trade", 10.155, 189.0]
["2026-09-02T14:34:11.205647+00:00", "trade", 10.155, 500.0]
["2026-09-02T14:34:11.206138+00:00", "trade", 10.1523, 50.0]
["2026-09-02T14:34:11.206281+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.206408+00:00", "trade", 10.16, 27100.0]
["2026-09-02T14:34:11.206732+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.207020+00:00", "trade", 10.1589, 52.0]
["2026-09-02T14:34:11.207106+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.208837+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.209289+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.209960+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.213928+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.220478+00:00", "trade", 10.1486, 7.0]
["2026-09-02T14:34:11.220803+00:00", "trade", 10.1486, 1.0]
["2026-09-02T14:34:11.236358+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:11.307468+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.326977+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:11.661719+00:00", "trade", 10.155, 250.0]
["2026-09-02T14:34:12.035588+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.036039+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.036049+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.036516+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.314031+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.314482+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.314645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.314881+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315119+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315148+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315266+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315465+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315758+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315766+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315785+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315903+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.315915+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.316024+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.316145+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.316195+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.316241+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.327203+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.422587+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:12.422606+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.009704+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:13.105541+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.106441+00:00", "trade", 10.15, 23.0]
["2026-09-02T14:34:13.106872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.133046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.171791+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.453696+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.468623+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.469374+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.522584+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.605020+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.605415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.605430+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.646754+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.647134+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.662766+00:00", "trade", 10.155, 84.0]
["2026-09-02T14:34:13.663323+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.663447+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.813682+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.814415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.815936+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.876373+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.877330+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.893163+00:00", "trade", 10.1501, 1000.0]
["2026-09-02T14:34:13.893858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.897141+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.931804+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:13.932271+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.138535+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.138989+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.219829+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:34:14.226916+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:34:14.227226+00:00", "trade", 10.15, 198.0]
["2026-09-02T14:34:14.343525+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.504395+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.684162+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.691431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.696613+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.696624+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.696645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.697062+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.698021+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.698555+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.709145+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.712590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.713117+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.713143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.713704+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.721451+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.721516+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.722058+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.722065+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.722155+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.728451+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.729320+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.729340+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.729600+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.732452+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.737121+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.788746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.788929+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.789126+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.789636+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.796019+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.797016+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.898940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.904017+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.913483+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.965610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.972202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:14.973481+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.050653+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.050853+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.196361+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.227287+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.227964+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.241864+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.323415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.341602+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.341966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342433+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342537+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342548+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342728+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.342890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.343032+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.343638+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.696225+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.696623+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.696884+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:15.723745+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.011629+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012014+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012114+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012487+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012579+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012591+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012614+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012930+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.012942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.013048+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.013837+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.024791+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.024802+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.024818+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.025318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.028699+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.078502+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.079521+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.145632+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.146110+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.146694+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.146959+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.157125+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.182135+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.203753+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.233227+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.247318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.248948+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.278239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.335313+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.335625+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.337040+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.346721+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.346752+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.546753+00:00", "trade", 10.16, 784.0]
["2026-09-02T14:34:16.547815+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.547935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.548200+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.549464+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.562449+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.666081+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.666469+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.693902+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.693932+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.694405+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.694415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.698887+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.698911+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:16.699618+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:17.079904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:17.173379+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:17.208786+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.751435+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.751461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.752402+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.752857+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.754975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.801412+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.801687+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:18.809073+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:19.010216+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:19.128718+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:19.129184+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:19.207134+00:00", "trade", 10.1671, 100.0]
["2026-09-02T14:34:20.960647+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:20.961396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:20.977109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:20.977136+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:20.977651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.251382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.251874+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.558723+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.558737+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.558763+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.558836+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559504+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559669+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559702+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559839+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559845+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559859+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.559961+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.560285+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.560292+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:21.560374+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.357420+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.357465+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.357872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.357936+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.358213+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.358645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.359049+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.372080+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:22.605837+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:34:23.302718+00:00", "trade", 10.155, 1000.0]
["2026-09-02T14:34:23.417242+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.417977+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.418431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.685775+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686013+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:23.686014+00:00", "trade", 10.155, 300.0]
["2026-09-02T14:34:23.686244+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686320+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686330+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686341+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686367+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.686766+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.695034+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.695060+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.695102+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.696514+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.699409+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.707109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.707594+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.730966+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:23.731484+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.731495+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.790174+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.795362+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.899972+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:23.900661+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.900727+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.901431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.901522+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.901782+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.901973+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:23.954884+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.218930+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.218987+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.219431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.219452+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.228858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.229315+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.229764+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.300370+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.495968+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.496415+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.557951+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.558403+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.558869+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.575417+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.678422+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.678869+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:24.691350+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:25.374057+00:00", "trade", 10.155, 120.0]
["2026-09-02T14:34:26.113716+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:26.113829+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:26.113886+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:26.114448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:26.132254+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.453304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.453783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.453793+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.453828+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.454290+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.468275+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.468344+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.499499+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.637229+00:00", "trade", 10.1581, 30.0]
["2026-09-02T14:34:27.677287+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.698576+00:00", "trade", 10.155, 75.0]
["2026-09-02T14:34:27.699348+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.843737+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.843872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.844419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.844872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:27.889695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:28.317058+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:34:28.317604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:28.319232+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:29.633174+00:00", "trade", 10.1654, 100.0]
["2026-09-02T14:34:29.958408+00:00", "trade", 10.2008, 100.0]
["2026-09-02T14:34:30.129764+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.130283+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.130740+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.186750+00:00", "trade", 10.1581, 3.0]
["2026-09-02T14:34:30.187524+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.655868+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.684765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.954388+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.955261+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.955268+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:30.955511+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.000189+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.024232+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.156137+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.156603+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.157989+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.158403+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.158460+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.244828+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:31.728561+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:32.517355+00:00", "trade", 10.1577, 1.0]
["2026-09-02T14:34:32.855011+00:00", "trade", 10.155, 110.0]
["2026-09-02T14:34:32.856107+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.594092+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.730044+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.730069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.730512+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.730662+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.731115+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.731570+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.861295+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:33.939687+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.130714+00:00", "trade", 10.1599, 300.0]
["2026-09-02T14:34:34.152471+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.152919+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.152994+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.178131+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.198634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.198941+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.269808+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.270271+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.273311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.273744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.407322+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.698437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.809075+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.862344+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.863187+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.863202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.863652+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:34.970749+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.200913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.219087+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:35.219860+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.220314+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.220336+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.274750+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:35.919099+00:00", "trade", 10.1581, 1.0]
["2026-09-02T14:34:36.051299+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:34:36.052404+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.328994+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.329528+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.329718+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.330178+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.330219+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.542724+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.542901+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.543343+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.644638+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.648109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.869459+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.869487+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.869994+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.870174+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.870430+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:36.870866+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:37.657629+00:00", "trade", 10.1599, 1000.0]
["2026-09-02T14:34:37.800229+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:37.927205+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:37.927212+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:37.927759+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.198360+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.277356+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.750068+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.750095+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.750536+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:38.852140+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:39.376927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:39.377381+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:39.395006+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:39.395475+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:39.395482+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.119119+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.328629+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.460851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.566102+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.694464+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.695084+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.695110+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.695636+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.698538+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.700830+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.716183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.716190+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.716670+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.719840+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.734310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.803275+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:40.879281+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.196693+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:34:41.207400+00:00", "trade", 10.1591, 34.0]
["2026-09-02T14:34:41.208390+00:00", "trade", 10.1556, 6.0]
["2026-09-02T14:34:41.234523+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:34:41.390044+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.397314+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:34:41.397405+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:41.397996+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.455360+00:00", "trade", 10.151, 25.0]
["2026-09-02T14:34:41.577813+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.579448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.659781+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:41.659787+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.719061+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.719086+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.719515+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.735784+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.944083+00:00", "trade", 10.1546, 60.0]
["2026-09-02T14:34:42.991807+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:42.992222+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:43.025741+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:43.026190+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:43.237575+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:43.536950+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:43.676466+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.284023+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.363434+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.364119+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.364273+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.455112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.458152+00:00", "trade", 10.155, 1500.0]
["2026-09-02T14:34:44.459192+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.460112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.674889+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.735924+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:44.736565+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.224947+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.225760+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.238879+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.684924+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.685485+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.685547+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.686244+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.686454+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.686597+00:00", "trade", 10.16, 26.0]
["2026-09-02T14:34:45.688139+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.688141+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688142+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688143+00:00", "trade", 10.16, 500.0]
["2026-09-02T14:34:45.688146+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.688153+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.688168+00:00", "trade", 10.16, 230.0]
["2026-09-02T14:34:45.688169+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:34:45.688239+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.688252+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:34:45.688274+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688295+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688302+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688311+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688318+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688325+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688338+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688345+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688351+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688364+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688391+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688398+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688404+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688411+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688418+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688418+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688419+00:00", "trade", 10.16, 30.0]
["2026-09-02T14:34:45.688421+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:34:45.688422+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688427+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688431+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688445+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688453+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688487+00:00", "trade", 10.16, 671.0]
["2026-09-02T14:34:45.688511+00:00", "trade", 10.16, 129.0]
["2026-09-02T14:34:45.688664+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688671+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688690+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:34:45.688764+00:00", "trade", 10.16, 108.0]
["2026-09-02T14:34:45.688767+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688767+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.688767+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:34:45.688767+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.688771+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:34:45.688795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.688894+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.688913+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.688924+00:00", "trade", 10.165, 78.0]
["2026-09-02T14:34:45.688940+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689024+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:34:45.689137+00:00", "trade", 10.16, 311.0]
["2026-09-02T14:34:45.689141+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689241+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689286+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689438+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.689527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.692410+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.692816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.692854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.693275+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.699536+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:45.781412+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:45.825399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.111368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.111376+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.111385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.111777+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.112233+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:46.292872+00:00", "trade", 10.1699, 500.0]
["2026-09-02T14:34:46.860374+00:00", "trade", 10.165, 31.0]
["2026-09-02T14:34:47.165937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:47.409459+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:34:47.982500+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:34:48.035097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.035274+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.037314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.039872+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.041688+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.041772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.042046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.052091+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.101078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.171783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.187251+00:00", "trade", 10.1699, 490.0]
["2026-09-02T14:34:48.374787+00:00", "trade", 10.1697, 8000.0]
["2026-09-02T14:34:48.402055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:48.828246+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:34:50.176958+00:00", "trade", 10.16, 60.0]
["2026-09-02T14:34:50.600327+00:00", "trade", 10.165, 1500.0]
["2026-09-02T14:34:50.621368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:50.831324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:50.903134+00:00", "trade", 10.165, 589.0]
["2026-09-02T14:34:50.904677+00:00", "trade", 10.1681, 1.0]
["2026-09-02T14:34:50.905049+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:34:51.012235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.338443+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.477243+00:00", "trade", 10.1627, 100.0]
["2026-09-02T14:34:51.588486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.835298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.835779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.836238+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:51.848917+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.092202+00:00", "trade", 10.165, 250.0]
["2026-09-02T14:34:52.325054+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.566675+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.567216+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.567288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.567550+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.568015+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.569722+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.569730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.576175+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.576221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.582955+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.583041+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.583546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:52.632657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.329104+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.329949+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.332169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.363250+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.509998+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.512310+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.530172+00:00", "trade", 10.17, 24.0]
["2026-09-02T14:34:53.530180+00:00", "trade", 10.17, 111.0]
["2026-09-02T14:34:53.530180+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.530627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.530652+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.530669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.530682+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.531178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.562229+00:00", "trade", 10.1692, 800.0]
["2026-09-02T14:34:53.562958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.656532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.657163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.680447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.681129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.681577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.682038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.682495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.683006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.694728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.695815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.695823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.983497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.983957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.984262+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.984273+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.984415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.984926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:53.987118+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.018059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.018076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.136884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.137357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.137359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.149182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.167378+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.172616+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.338434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.339239+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.360437+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.361023+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.361610+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.362065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.413703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.414383+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.414831+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.414846+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.415296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.415311+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.415764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.466933+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.467403+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.517489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.517960+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.541971+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.667773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.668270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.891554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.891656+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.892085+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.902346+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.902808+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:54.904801+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.042987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.043953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.069023+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.302500+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.859626+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.860084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:55.860236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.132282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.529037+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:34:56.557157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.557774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.604297+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.958150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.958786+00:00", "trade", 10.165, 101.0]
["2026-09-02T14:34:56.958811+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.959562+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.959573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.959594+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.961291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.962620+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.966912+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:56.977601+00:00", "trade", 10.165, 121.0]
["2026-09-02T14:34:57.276772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:57.276780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.420093+00:00", "trade", 10.1547, 25.0]
["2026-09-02T14:34:58.721752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.721773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.721780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.721790+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:34:58.721793+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.721920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722164+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:34:58.722272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722395+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722667+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.722674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.737359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.738019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.758263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.795722+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.796014+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.796039+00:00", "trade", 10.165, 104.0]
["2026-09-02T14:34:58.796168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.823062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.823069+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.823095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.823544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.823574+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.942779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:58.972516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.287055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.287200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.316154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.316295+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.316746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.316783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.317282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.326245+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.326690+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.326698+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.439631+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.439638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.439663+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.439679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.439732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.653495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.725966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.726622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:34:59.777953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.171071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.197909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.313984+00:00", "trade", 10.1575, 1.0]
["2026-09-02T14:35:00.333629+00:00", "trade", 10.165, 375.0]
["2026-09-02T14:35:00.413806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.456704+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.642641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.643148+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.643606+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.667415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:00.999841+00:00", "trade", 10.1554, 16.0]
["2026-09-02T14:35:01.002458+00:00", "trade", 10.16, 57.0]
["2026-09-02T14:35:01.002689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.002909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.002926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.002944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.003012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.003184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.003640+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.042349+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.042360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.042617+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.109893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.110624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.131792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.137573+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:01.137752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.137975+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.138021+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.138264+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.148313+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.148334+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.256873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.256881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.262166+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.303979+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:01.492130+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.492144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.500895+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501428+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:01.501515+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501547+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:01.501556+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:01.501587+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501825+00:00", "trade", 10.17, 28.0]
["2026-09-02T14:35:01.501904+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.501967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.502117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.502151+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.502246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.502317+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.502608+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.504496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.504508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.505092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.505314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.505333+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.506267+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.506771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.506807+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.506830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.506854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.507225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.509117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.532846+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.533101+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.567516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.568326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.569332+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:35:01.570012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.730391+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.742605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.768925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.809880+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:35:01.810595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.811127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:01.871461+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:02.030441+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:03.095589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:03.140071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:03.652399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:03.658368+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:35:03.661314+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:35:03.679471+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:35:03.889976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:03.913399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:04.329621+00:00", "trade", 10.1699, 6000.0]
["2026-09-02T14:35:05.339744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:05.445489+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:35:05.770203+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:35:05.954589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:06.115208+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:06.544566+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:06.803330+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:35:06.854817+00:00", "trade", 10.1562, 10.0]
["2026-09-02T14:35:06.912724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:06.955937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:06.985213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.051643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.063811+00:00", "trade", 10.1699, 2000.0]
["2026-09-02T14:35:07.578335+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578401+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:35:07.578403+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:35:07.578403+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:35:07.578404+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578455+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:35:07.578474+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:35:07.578486+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:35:07.578491+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:35:07.578662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578805+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578871+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578911+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.578930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.579190+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.597663+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.733206+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.733930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936052+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936069+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936414+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.936532+00:00", "trade", 10.17, 56.0]
["2026-09-02T14:35:07.936533+00:00", "trade", 10.17, 44.0]
["2026-09-02T14:35:07.938433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.955632+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:07.955801+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.051072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.145138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.224689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.880846+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.882991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.883452+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.884349+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.885411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.887482+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.890220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.890244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:08.898635+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:09.139143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:09.326231+00:00", "trade", 10.1681, 50.0]
["2026-09-02T14:35:10.022662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.092560+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.092576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.096624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.096820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.097747+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.102458+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.111990+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.112431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.639007+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.639031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.639058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.639766+00:00", "trade", 10.165, 129.0]
["2026-09-02T14:35:10.639880+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:10.640237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.743777+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:10.744366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.181506+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.209396+00:00", "trade", 10.1667, 31.0]
["2026-09-02T14:35:11.210387+00:00", "trade", 10.1667, 31.0]
["2026-09-02T14:35:11.333309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.334919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.335362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.529105+00:00", "trade", 10.168, 1.0]
["2026-09-02T14:35:11.529893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.538407+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.649865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.650643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.658581+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.669815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.672486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.673089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.673864+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:11.674567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.300255+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.300279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.307430+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:12.336004+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.336599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.430397+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.430852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.432962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.433035+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.527506+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:12.801958+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:35:13.485193+00:00", "trade", 10.165, 3.0]
["2026-09-02T14:35:13.675046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.682337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.812387+00:00", "trade", 10.1699, 5.0]
["2026-09-02T14:35:13.859950+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.860430+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.860441+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.860450+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:13.937641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.127910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.131841+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.260542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.261048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.261066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.346797+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:35:14.554570+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.554762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.555244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.750876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.750903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.750909+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:35:14.750911+00:00", "trade", 10.16, 12.0]
["2026-09-02T14:35:14.750911+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:35:14.750912+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.750914+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.750916+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.750919+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:35:14.750919+00:00", "trade", 10.16, 67.0]
["2026-09-02T14:35:14.750921+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.750945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.750992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751000+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751073+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751088+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751118+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751179+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751197+00:00", "trade", 10.16, 600.0]
["2026-09-02T14:35:14.751274+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:35:14.751274+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.751280+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751312+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751344+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751353+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:35:14.751354+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.751354+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:35:14.751355+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:35:14.751373+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.751435+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751602+00:00", "trade", 10.16, 66.0]
["2026-09-02T14:35:14.751603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.751896+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752074+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752089+00:00", "trade", 10.16, 66.0]
["2026-09-02T14:35:14.752096+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752173+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752176+00:00", "trade", 10.16, 53.0]
["2026-09-02T14:35:14.752226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752310+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:35:14.752311+00:00", "trade", 10.16, 38.0]
["2026-09-02T14:35:14.752502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.752555+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.752638+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.752740+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.752838+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.753072+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.753198+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:35:14.753610+00:00", "trade", 10.16, 21.0]
["2026-09-02T14:35:14.753921+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.753999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754420+00:00", "trade", 10.16, 17.0]
["2026-09-02T14:35:14.754738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754872+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.754899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.755027+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.755027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.755028+00:00", "trade", 10.16, 17.0]
["2026-09-02T14:35:14.755030+00:00", "trade", 10.16, 67.0]
["2026-09-02T14:35:14.755041+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.755078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.755104+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:35:14.755110+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.755113+00:00", "trade", 10.16, 62.0]
["2026-09-02T14:35:14.755116+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:35:14.755346+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:35:14.755364+00:00", "trade", 10.16, 17.0]
["2026-09-02T14:35:14.755452+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755465+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755472+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755488+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755494+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755578+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755661+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755711+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755721+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755823+00:00", "trade", 10.16, 8.0]
["2026-09-02T14:35:14.755960+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.755973+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.756119+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.756260+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756366+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756397+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756438+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.756742+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:35:14.756746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757422+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757449+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:35:14.757471+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757732+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757774+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.757875+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:35:14.757901+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:35:14.757974+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.758036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.758056+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.758161+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:35:14.758193+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.758371+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.758419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759210+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:35:14.759213+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759263+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759296+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759303+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759314+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759322+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759360+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759412+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759428+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759803+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759878+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759909+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.759923+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.760393+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:35:14.760406+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.760685+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:35:14.762618+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.764610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771861+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:35:14.771887+00:00", "trade", 10.16, 252.0]
["2026-09-02T14:35:14.771888+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:35:14.771932+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771953+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771959+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771973+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:35:14.771994+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772008+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772015+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772021+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772028+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772034+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772040+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772047+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772054+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772061+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772087+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772100+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772114+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772152+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772166+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772182+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.772182+00:00", "trade", 10.16, 72.0]
["2026-09-02T14:35:14.772187+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.772190+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:35:14.772197+00:00", "trade", 10.16, 16.0]
["2026-09-02T14:35:14.772278+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:35:14.772288+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.772288+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:35:14.772462+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.772465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772466+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:35:14.772466+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:35:14.772466+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:35:14.772708+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772761+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772939+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.772957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773087+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773297+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773308+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773584+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773593+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.773922+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.774222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.774356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.774363+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:14.774389+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:35:15.214283+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.214746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.317284+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.736721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.737456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.751637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.752111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.753643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.753660+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.765732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.765745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.767891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.776625+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.827748+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:15.890523+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.043596+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.124131+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.226392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.231963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.247563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.277510+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.277517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.306940+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.368830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.378315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.421571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.421624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.421662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.421687+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.537726+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.576530+00:00", "trade", 10.1684, 1000.0]
["2026-09-02T14:35:16.582881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.582888+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.718764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.741330+00:00", "trade", 10.1601, 1.0]
["2026-09-02T14:35:16.763932+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:16.931990+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:17.080972+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:17.086898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:17.089467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:17.759221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:17.817260+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:19.063134+00:00", "trade", 10.165, 3900.0]
["2026-09-02T14:35:19.647544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:21.339197+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:21.571798+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:21.572290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:21.597476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:21.914464+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.509161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.509655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.509746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.514170+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.543149+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:22.872614+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:35:23.014987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.028979+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.615431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.615554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.615728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.692539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.692609+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:35:23.692745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.693390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.693403+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.693499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:23.898259+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:35:24.224126+00:00", "trade", 10.165, 250.0]
["2026-09-02T14:35:24.234670+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:24.272690+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:35:24.291405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:24.312426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:24.348330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:25.042138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:25.133784+00:00", "trade", 10.162, 10.0]
["2026-09-02T14:35:25.176006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:25.262165+00:00", "trade", 10.1667, 2.0]
["2026-09-02T14:35:25.536365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:25.625495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:25.682840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.036358+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.307999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.472240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.808781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.810914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.811368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.811873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:26.853624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.015626+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.068288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.108386+00:00", "trade", 10.165, 12.0]
["2026-09-02T14:35:27.109621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.142805+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.271083+00:00", "trade", 10.16, 98.0]
["2026-09-02T14:35:27.273119+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:35:27.545465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.545919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.548142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.558538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.723322+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:27.723783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:28.185362+00:00", "trade", 10.165, 68.0]
["2026-09-02T14:35:28.247691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:28.248200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:28.249902+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:28.365781+00:00", "trade", 10.16, 250.0]
["2026-09-02T14:35:28.428475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:28.490929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.168813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.171896+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.171919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.171969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.171996+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.172042+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.172083+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.172288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.173129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.173247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.174040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.174084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.177008+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.177316+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.244348+00:00", "trade", 10.1655, 1.0]
["2026-09-02T14:35:29.274766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.281378+00:00", "trade", 10.1576, 10.0]
["2026-09-02T14:35:29.299339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.299855+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.299861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.299906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.347639+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.348356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.380169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.380850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.672332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.672670+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.672942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.673237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.699642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.742592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:29.800142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.049401+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.050052+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.050130+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.220099+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.220878+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:35:30.221500+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:35:30.221573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.221621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.221886+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.221910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.222176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.222619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.224559+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.224969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.309699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.358567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.395494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.522798+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.522875+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.523057+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.531535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.531719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.561991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.562107+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.788699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:30.788703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.015393+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.015885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.016016+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.016365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.016462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.022557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.176467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.176537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.177451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.179861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.198359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.314435+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.406117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.406213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.406724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.406790+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.412723+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.413178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.413484+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.470232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.470245+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.470693+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.835071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:31.835512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.099469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.102787+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:35:32.103745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.103760+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.104179+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:35:32.177935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.218337+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:35:32.218561+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:35:32.218849+00:00", "trade", 10.17, 189.0]
["2026-09-02T14:35:32.219257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.219607+00:00", "trade", 10.16, 700.0]
["2026-09-02T14:35:32.220285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.366471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.366486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.366909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.377501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.723456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.809936+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.810418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.894845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.911224+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:32.911683+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.113634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.546518+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.546976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.831140+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.831194+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.831418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.831845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.831897+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.832168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.832265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.832403+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.832682+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.895924+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:33.895931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.236121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.265033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.447087+00:00", "trade", 10.16, 156.0]
["2026-09-02T14:35:34.761927+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:35:34.902692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.954767+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.956495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.966641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.967098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.991360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:34.992743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:35.938395+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:35:36.000422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:37.086900+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:37.086926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:37.116668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:37.666650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:37.666659+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:35:38.494940+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:38.494968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.598573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.598594+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.776470+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.887154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.887194+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:39.890172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:40.057082+00:00", "trade", 10.1566, 100.0]
["2026-09-02T14:35:40.290457+00:00", "trade", 10.165, 93.0]
["2026-09-02T14:35:40.292182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.211396+00:00", "trade", 10.1639, 14.0]
["2026-09-02T14:35:41.212393+00:00", "trade", 10.1639, 14.0]
["2026-09-02T14:35:41.656129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656531+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656596+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656710+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.656772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.657195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.663870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.676978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.719563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.730019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.730037+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.730094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.730476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.762165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.762204+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.790025+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.795031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.797169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.844720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.936633+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.936658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:41.947236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:42.324912+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:42.665006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:42.800068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:42.843252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.150356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.161829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.683671+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.684506+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.797190+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.797480+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.797508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.798046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.837176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.879932+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:43.880898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.020280+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.286636+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.286659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.295548+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.643370+00:00", "trade", 10.165, 98.0]
["2026-09-02T14:35:44.753153+00:00", "trade", 10.165, 90.0]
["2026-09-02T14:35:44.754441+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.782185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.912692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:44.951258+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.087609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.088165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.088285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.088644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.089097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.150109+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.214290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.214318+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.214326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.214989+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.215299+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.216233+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.374237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.579674+00:00", "trade", 10.1699, 1.0]
["2026-09-02T14:35:45.596720+00:00", "trade", 10.1699, 300.0]
["2026-09-02T14:35:45.799139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.800108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.800210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.803056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.840582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:45.886366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:46.357243+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:46.677632+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:46.971152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:47.292668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:49.561703+00:00", "trade", 10.165, 375.0]
["2026-09-02T14:35:49.561704+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:35:49.563249+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:49.566340+00:00", "trade", 10.165, 311.0]
["2026-09-02T14:35:49.567192+00:00", "trade", 10.165, 311.0]
["2026-09-02T14:35:49.567644+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:35:49.913958+00:00", "trade", 10.166, 14.0]
["2026-09-02T14:35:50.518824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.519281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.780694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.780758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.780782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.781282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:50.985998+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:35:50.989205+00:00", "trade", 10.165, 14.0]
["2026-09-02T14:35:50.989332+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:35:51.006746+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:35:51.723046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.723072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.723102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.723752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.724275+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.725301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.725749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.863588+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.863596+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:51.941929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:52.090883+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:52.091680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:52.445232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:52.448575+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:52.888288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.058719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.058856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.061819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.242630+00:00", "trade", 10.1681, 11.0]
["2026-09-02T14:35:53.710292+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.713056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:53.760089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.074557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.313160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.314199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.314281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.417276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.417745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.418688+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.420897+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.441621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.442134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.442577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.443045+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.443497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.444872+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.444884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.472907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.473381+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.473426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.473583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.473736+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.474028+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.494755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.542155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.542342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.542487+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.542667+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.543424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.543439+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.543891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.566095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.587650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:54.598219+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:55.558691+00:00", "trade", 10.1589, 10.0]
["2026-09-02T14:35:56.791348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.624071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.624082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.625088+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.625543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.634004+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:58.770487+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:58.770497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.069525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.326399+00:00", "trade", 10.1681, 4.0]
["2026-09-02T14:35:59.703477+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.703487+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.703577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.703599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.703666+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.703687+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.705673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.706158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.706666+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.811302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.837372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.976973+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:35:59.977335+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.977732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:35:59.979744+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:36:00.342225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:00.486852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:00.526779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.071812+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.074277+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.743870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.746698+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.837024+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.847112+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.948359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:01.989351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.599268+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.606840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.607540+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.618901+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.619173+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.619588+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.619878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.624312+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.626412+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.628883+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.707704+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.733977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.733988+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.734413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.734878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.790713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.791829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.791837+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.791880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.791901+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.791942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.792827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.832561+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.967206+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:02.967297+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.010798+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.125443+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.125497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.125509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.126662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.126665+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:36:03.127132+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.127144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.127155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.127162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.135491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.208203+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.208479+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.208533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.309538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.309803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.310085+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:36:03.310894+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.447145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.568266+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.597743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.732868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.800248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.828781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.839098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.839316+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.841027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.843976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.844128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.844150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.847129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.847912+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:36:03.855513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.855527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.856221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.856972+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:36:03.857429+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.994089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:03.994257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.141095+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:04.141527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.280702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.380253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.388778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.391885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.520930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.604047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.694679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.767857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.768325+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.947169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:04.948079+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.047406+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.048086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.188342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.189050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.427451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.751183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808881+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:36:05.808882+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:36:05.808886+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808913+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808915+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:36:05.808920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808922+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:05.808925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808934+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808941+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808973+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:36:05.808985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.808999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.809006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.809012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.809019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.809026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:05.809034+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809050+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809058+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809065+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809071+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809077+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809084+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809097+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809104+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809110+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809143+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809150+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809156+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809197+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809241+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809280+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:05.809299+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:36:05.809300+00:00", "trade", 10.17, 103.0]
["2026-09-02T14:36:05.809301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809302+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:36:05.809303+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:05.809313+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809543+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809610+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809870+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.809947+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:36:05.810073+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.810114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.810126+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.810207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.810242+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:36:05.810327+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.810671+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:36:05.811083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.811243+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:36:05.811247+00:00", "trade", 10.175, 158.0]
["2026-09-02T14:36:05.813325+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.813330+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:36:05.829359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.840281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.848287+00:00", "trade", 10.175, 600.0]
["2026-09-02T14:36:05.849066+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:05.910018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:06.490032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:06.490504+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:06.696967+00:00", "trade", 10.1756, 2000.0]
["2026-09-02T14:36:06.742543+00:00", "trade", 10.174, 200.0]
["2026-09-02T14:36:07.063455+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.459912+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.584418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.585331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.585813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.586191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.723942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.976421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:07.976444+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:08.041591+00:00", "trade", 10.178, 1.0]
["2026-09-02T14:36:08.387986+00:00", "trade", 10.1719, 100.0]
["2026-09-02T14:36:08.944861+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:08.995450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.055146+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.073580+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.074046+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.078833+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.078874+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.079445+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.132099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.132336+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.132367+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.132387+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.132429+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.593570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.593577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.593844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.609317+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.609767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635443+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:36:09.635446+00:00", "trade", 10.17, 425.0]
["2026-09-02T14:36:09.635446+00:00", "trade", 10.17, 180.0]
["2026-09-02T14:36:09.635447+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:36:09.635449+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635450+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:36:09.635456+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635464+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635465+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:36:09.635467+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:36:09.635570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635594+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:36:09.635600+00:00", "trade", 10.17, 240.0]
["2026-09-02T14:36:09.635601+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635602+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635608+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635648+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635684+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635691+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635705+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635712+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635733+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:36:09.635748+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635755+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635768+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635775+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635782+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635789+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635797+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635805+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635805+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:36:09.635806+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635817+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635818+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635818+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635819+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635821+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635833+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635887+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635897+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:36:09.635897+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.635900+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.635922+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.636521+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.637097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.637546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.637689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.637757+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.637769+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.638791+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.649906+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:36:09.698953+00:00", "trade", 10.168, 1.0]
["2026-09-02T14:36:09.719343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:09.911327+00:00", "trade", 10.1699, 21000.0]
["2026-09-02T14:36:09.974579+00:00", "trade", 10.1681, 2.0]
["2026-09-02T14:36:10.276755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.277106+00:00", "trade", 10.165, 3.0]
["2026-09-02T14:36:10.278103+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.279852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.280318+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.280909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.299962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.385118+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:10.790904+00:00", "trade", 10.165, 96.0]
["2026-09-02T14:36:10.886516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.213405+00:00", "trade", 10.1702, 31.0]
["2026-09-02T14:36:11.214388+00:00", "trade", 10.1702, 31.0]
["2026-09-02T14:36:11.258146+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:11.258721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.258762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.258780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.258962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.259213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.281504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.333237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.333266+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.435906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.435914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.487169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.487211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.822102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.822563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.823076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:11.832272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.099952+00:00", "trade", 10.165, 53.0]
["2026-09-02T14:36:12.099952+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:36:12.099953+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.099955+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.099960+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:36:12.099960+00:00", "trade", 10.16, 600.0]
["2026-09-02T14:36:12.099960+00:00", "trade", 10.16, 247.0]
["2026-09-02T14:36:12.099965+00:00", "trade", 10.16, 58.0]
["2026-09-02T14:36:12.099974+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.100079+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100079+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100088+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100092+00:00", "trade", 10.16, 60.0]
["2026-09-02T14:36:12.100115+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:36:12.100119+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100122+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:36:12.100127+00:00", "trade", 10.16, 99.0]
["2026-09-02T14:36:12.100137+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100158+00:00", "trade", 10.16, 199.0]
["2026-09-02T14:36:12.100160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100170+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100172+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100174+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100187+00:00", "trade", 10.16, 111.0]
["2026-09-02T14:36:12.100188+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100202+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100209+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100248+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:36:12.100251+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100258+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:36:12.100263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100267+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:36:12.100276+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:36:12.100277+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100331+00:00", "trade", 10.16, 70.0]
["2026-09-02T14:36:12.100334+00:00", "trade", 10.16, 28.0]
["2026-09-02T14:36:12.100344+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.100392+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100406+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100407+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:36:12.100407+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100407+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100412+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100419+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100420+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.100421+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100426+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100430+00:00", "trade", 10.16, 41.0]
["2026-09-02T14:36:12.100441+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100441+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100449+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100456+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100460+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:36:12.100464+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100471+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100477+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100478+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100485+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100486+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100492+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100511+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.100533+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100539+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100552+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100637+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100653+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100661+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100666+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:36:12.100667+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100673+00:00", "trade", 10.16, 28.0]
["2026-09-02T14:36:12.100675+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100682+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.100683+00:00", "trade", 10.16, 61.0]
["2026-09-02T14:36:12.100683+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:36:12.100689+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:36:12.100689+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.100689+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:36:12.100691+00:00", "trade", 10.16, 112.0]
["2026-09-02T14:36:12.100692+00:00", "trade", 10.16, 44.0]
["2026-09-02T14:36:12.100696+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100728+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100751+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:36:12.100753+00:00", "trade", 10.16, 179.0]
["2026-09-02T14:36:12.100772+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100776+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.100787+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100788+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100795+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100813+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100817+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100820+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100824+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100839+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100842+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100875+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.100880+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:36:12.100895+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:12.100975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101100+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101107+00:00", "trade", 10.16, 150.0]
["2026-09-02T14:36:12.101112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101155+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101178+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101190+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101209+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101284+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:36:12.101313+00:00", "trade", 10.16, 750.0]
["2026-09-02T14:36:12.101316+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101491+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101582+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101655+00:00", "trade", 10.16, 320.0]
["2026-09-02T14:36:12.101656+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.101658+00:00", "trade", 10.16, 67.0]
["2026-09-02T14:36:12.101659+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:12.101666+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101758+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101761+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101771+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101865+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101886+00:00", "trade", 10.16, 29.0]
["2026-09-02T14:36:12.101887+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:36:12.101891+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:12.101892+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.101971+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.101978+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.102047+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.102066+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:12.102083+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102090+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102092+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.102097+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102103+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102110+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102124+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102130+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102137+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102150+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102158+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102165+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:12.102170+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.102170+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:12.102171+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102172+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.102172+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:12.102172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102179+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102441+00:00", "trade", 10.16, 79.0]
["2026-09-02T14:36:12.102456+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:12.102493+00:00", "trade", 10.16, 296.0]
["2026-09-02T14:36:12.102499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102591+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102611+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.102953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.103111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.103838+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.104128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.104774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.105742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.106294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.112178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.135540+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:36:12.140518+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.160538+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:12.212129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.225615+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.226061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.336945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.338947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.440999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.441450+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.481244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.962763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:12.963257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:13.310853+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:13.498589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:13.499789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:13.500243+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.416746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.417198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.417494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.417948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.674453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.674976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.675870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.676066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.676368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.676387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.676544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.676998+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.677005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.677464+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.679425+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.684144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:14.684194+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:15.522996+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:15.522997+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:36:15.523003+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:15.523061+00:00", "trade", 10.16, 158.0]
["2026-09-02T14:36:15.523160+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:15.523307+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:36:15.523307+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:36:15.523338+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:15.523353+00:00", "trade", 10.16, 29.0]
["2026-09-02T14:36:15.523363+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523373+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523382+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523389+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523395+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:15.523403+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523406+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:36:15.523408+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:15.523409+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:15.523410+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523417+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:15.523429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523431+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523460+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523467+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523473+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523525+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523612+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523722+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523732+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523774+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523941+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.523996+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.524027+00:00", "trade", 10.1601, 158.0]
["2026-09-02T14:36:15.524032+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.524079+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.524392+00:00", "trade", 10.1601, 100.0]
["2026-09-02T14:36:15.524475+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.524765+00:00", "trade", 10.1601, 5742.0]
["2026-09-02T14:36:15.526394+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.527176+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.529630+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.535125+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.535790+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.555048+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.555932+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.581798+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:15.879889+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.074767+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.089209+00:00", "trade", 10.155, 69.0]
["2026-09-02T14:36:16.089295+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.089542+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.089956+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.089984+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.089992+00:00", "trade", 10.155, 50.0]
["2026-09-02T14:36:16.090011+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.090027+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.090143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.090421+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.091906+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.091960+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.092250+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.097692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.098434+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.098819+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.101271+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.101303+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.101493+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.101590+00:00", "trade", 10.15, 362.0]
["2026-09-02T14:36:16.101590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.101608+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:36:16.101612+00:00", "trade", 10.15, 15.0]
["2026-09-02T14:36:16.101644+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:16.101918+00:00", "trade", 10.15, 22.0]
["2026-09-02T14:36:16.101918+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:36:16.101920+00:00", "trade", 10.15, 84.0]
["2026-09-02T14:36:16.101945+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:36:16.101960+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:36:16.101965+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:36:16.101980+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:16.101986+00:00", "trade", 10.15, 120.0]
["2026-09-02T14:36:16.102131+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102313+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102338+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102372+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102379+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.102581+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.103685+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.104141+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.150035+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.177299+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.452859+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.453783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.453798+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:16.532538+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.014622+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.017782+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.242167+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.267655+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.384469+00:00", "trade", 10.155, 2.0]
["2026-09-02T14:36:17.490257+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:17.665402+00:00", "trade", 10.155, 1000.0]
["2026-09-02T14:36:18.195580+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.197367+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.197401+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.220217+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.220223+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.220303+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:18.220684+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.220770+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.220791+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.221221+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.238042+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.238105+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.535967+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.548792+00:00", "trade", 10.1658, 10.0]
["2026-09-02T14:36:18.630248+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.669675+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.670604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.730505+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.732351+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.794172+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:18.854544+00:00", "trade", 10.155, 85.0]
["2026-09-02T14:36:18.969860+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.038577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.038605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.039108+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.039280+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.039421+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.039453+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.039872+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.040676+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.050037+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.050848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.053336+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.053855+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.147381+00:00", "trade", 10.1599, 1000.0]
["2026-09-02T14:36:19.299160+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.299172+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.399776+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.497036+00:00", "trade", 10.158, 1.0]
["2026-09-02T14:36:19.537311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.537325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.847034+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.847091+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.847118+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:19.987639+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.028245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.260203+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.261896+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.507963+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.507969+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.819522+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.819551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.820784+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:20.867870+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.074870+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.074904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075375+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075513+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075528+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075596+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075612+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.075847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.076292+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.085266+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.116562+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.116572+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.129870+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.130196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.130647+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.130824+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:21.131065+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:21.131156+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131171+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131178+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131184+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131189+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131191+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131198+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131203+00:00", "trade", 10.16, 60.0]
["2026-09-02T14:36:21.131205+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131213+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131220+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131227+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131233+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:21.131251+00:00", "trade", 10.16, 140.0]
["2026-09-02T14:36:21.131251+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:21.131251+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131256+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131317+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131338+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131367+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131381+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131394+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131437+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.131749+00:00", "trade", 10.16, 21.0]
["2026-09-02T14:36:21.131753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.132114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.132738+00:00", "trade", 10.16, 144.0]
["2026-09-02T14:36:21.132847+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.132854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.133503+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.133516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.134232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.136470+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:36:21.137214+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.138943+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:21.142210+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:36:21.146740+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.240894+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.308083+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.763031+00:00", "trade", 10.1677, 9.0]
["2026-09-02T14:36:21.986384+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994367+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994568+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994587+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994631+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994747+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994814+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.994884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995188+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995308+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995682+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995693+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995705+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995712+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.995765+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.996135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.996156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:21.996196+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.004298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.029215+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050310+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050769+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.050965+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.051946+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.054165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.060266+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.060739+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.069507+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.083637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.083646+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.083702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.083789+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.083792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.083795+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.083803+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.083817+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.083828+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.083852+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.084052+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.084231+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.084275+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.084337+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.084350+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.085082+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.085289+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.085446+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.086151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.086314+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.086427+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:36:22.086739+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:36:22.086767+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.087118+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.087483+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.087545+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.087569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.087572+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.089296+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.097164+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.115393+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.117195+00:00", "trade", 10.16, 122.0]
["2026-09-02T14:36:22.117196+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:22.117282+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.117289+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:22.117296+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:22.117303+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117310+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117316+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117322+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117330+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117337+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117344+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117358+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117365+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117378+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117392+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117398+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117405+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117418+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117424+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117603+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:22.117604+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:36:22.117605+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:22.117633+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.117957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118382+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118393+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.118575+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.119033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.119048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.119766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.124411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.125685+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.125714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.136792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.154903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.154917+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.155405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.165777+00:00", "trade", 10.1559, 100.0]
["2026-09-02T14:36:22.166539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.217317+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.910901+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.911426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.911857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:22.948870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.210568+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:23.527274+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.527304+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.528006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.528015+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.528061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.528470+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.528483+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.531785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.565036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.565184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.600493+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:23.635102+00:00", "trade", 10.1556, 4.0]
["2026-09-02T14:36:24.491312+00:00", "trade", 10.165, 1500.0]
["2026-09-02T14:36:24.529322+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:24.529331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:24.529347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:24.530485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:24.530986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:24.544592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:25.750298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:25.825558+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:25.883753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:25.884211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.165908+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:36:26.252521+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.252546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.571713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.572723+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.587167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:26.621640+00:00", "trade", 10.168, 400.0]
["2026-09-02T14:36:26.630105+00:00", "trade", 10.1557, 100.0]
["2026-09-02T14:36:26.904046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.674272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.775220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.775682+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.784962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.784984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.785012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.786995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.822279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.822952+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.822964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.888142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.888166+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:27.920350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:28.448796+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:28.448822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:28.451012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.201095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.323715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.324449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.327542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.327567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.327942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.328366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.328411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.328668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.328859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.339015+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.339298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.339755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.340200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.340281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.340370+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.340535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.341098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.394771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.524808+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652828+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:29.652829+00:00", "trade", 10.16, 94.0]
["2026-09-02T14:36:29.652847+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:29.652863+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:36:29.652935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652941+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.652987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653000+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653007+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653013+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653027+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653034+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653051+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:36:29.653063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653104+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653119+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653126+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653141+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:29.653141+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653153+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:29.653169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:29.653372+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653393+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653393+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653400+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653407+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653414+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653430+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653436+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653443+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653450+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653456+00:00", "trade", 10.16, 120.0]
["2026-09-02T14:36:29.653457+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653464+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:29.653468+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:29.653469+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653470+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653477+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653490+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653497+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653524+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653530+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653536+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653542+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653664+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653766+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.653964+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.654014+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.654030+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.654827+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.655965+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.657321+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.659362+00:00", "trade", 10.16, 6687.0]
["2026-09-02T14:36:29.684087+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:29.684756+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:30.090207+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:30.091410+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:30.296010+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:30.636792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:30.716226+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.242559+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.369298+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:36:31.428540+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:31.546032+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.546108+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.546282+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.546523+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.546918+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.547101+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.554785+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.554792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.555284+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.555824+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.656804+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.657265+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.687658+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688130+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688344+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688409+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688472+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688491+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.688921+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.828395+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.828867+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.829646+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:31.830120+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.019681+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.020359+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.020436+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.020479+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.020943+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.046958+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.047650+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.047668+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.080146+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.108328+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.108813+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.108966+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.108975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.109708+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.109822+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.109835+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.111647+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.112739+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.112746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.130452+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.185795+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.186159+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.186608+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.217476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.242913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.243211+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.243661+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.295317+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.303426+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.303621+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.303711+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.326848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.327767+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.328799+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.355723+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.356208+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.356301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.356667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.374676+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.375286+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.440609+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.440914+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.440927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.441362+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.479192+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.645942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.646604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:32.647126+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.030305+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.104783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.221299+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.576535+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.576565+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.812932+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.813988+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.849014+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:33.849106+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.389851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.389858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.394998+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.395030+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.395468+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.445096+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.446286+00:00", "trade", 10.158, 1.0]
["2026-09-02T14:36:34.447070+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.447114+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.447897+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.447905+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.660765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.662644+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:34.662658+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:36:34.662661+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662700+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662767+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.662835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.663184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.663684+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.663826+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.664128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.664144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.664531+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.664595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.664980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.665411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.666984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.667424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.667439+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.691699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.693732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.712164+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718250+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:34.718269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718283+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718364+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718687+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.718951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.719187+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.719200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.719331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.720435+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.720849+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.723301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.790885+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:34.790888+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:36:34.792107+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.792114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.792133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.792465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:34.792595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.180883+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.180910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.284705+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.284729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.793553+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.794084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.794679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.794770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.794868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.794943+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.795229+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.796850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.797700+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.797745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.798358+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.799063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.799239+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.800154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.800485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.800715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.801365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.862857+00:00", "trade", 10.1668, 2.0]
["2026-09-02T14:36:35.863554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:35.864003+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:36.158176+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158352+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158547+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158620+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158627+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158714+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.158975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159146+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159172+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159215+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159260+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159606+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159770+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.159912+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.160091+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.160345+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.160898+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.162098+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.162373+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.195428+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.196549+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.196618+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.196642+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.201126+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.201544+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.201619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.202856+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.202887+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.204140+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.243001+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.308631+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.308695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.309096+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.365302+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.588516+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.588796+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.588887+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.589135+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.589173+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.589504+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.594437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:36.626368+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.363581+00:00", "trade", 10.158, 700.0]
["2026-09-02T14:36:37.626300+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.806325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.857975+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.858019+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.858134+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.858577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.858621+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.858839+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.862004+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.862046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.961310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:37.961569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.028173+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.028179+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.165664+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.924123+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.924273+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.928424+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.928436+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.928873+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.934658+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.935043+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:38.959443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.054970+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.079853+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.084634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.084668+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.162859+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:36:39.433297+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.435174+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.439234+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683327+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683335+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683342+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683348+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683355+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683362+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683363+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:36:39.683376+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683403+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683410+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683418+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683472+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683704+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683830+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683863+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.683916+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.683922+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.683956+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.684006+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.684018+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.684259+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.684296+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.684884+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:36:39.704952+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705004+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705008+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:36:39.705009+00:00", "trade", 10.16, 6.0]
["2026-09-02T14:36:39.705026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705034+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705041+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705561+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705671+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705686+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705750+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.705762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.706033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.706055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.706863+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.707319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.707785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.707791+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.707982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.708447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.739047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.739489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.869369+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.869889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.873094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:36:39.998528+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:36:39.998651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999153+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999163+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999359+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999396+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:36:39.999597+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999924+00:00", "trade", 10.16, 29.0]
["2026-09-02T14:36:39.999944+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:39.999973+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.000013+00:00", "trade", 10.16, 71.0]
["2026-09-02T14:36:40.000170+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.000421+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:36:40.000421+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.000436+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.000444+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.001513+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.002007+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.002209+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:36:40.147138+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.221401+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.221862+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.281062+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.300960+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.301031+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.301040+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.395294+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.395749+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.501390+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.501734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.537375+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.537382+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.641462+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.641916+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.641925+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.642404+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.642845+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.642858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.643978+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.767807+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768078+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768348+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768360+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768484+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768496+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.768935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.769122+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.786438+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.796046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:40.913830+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.215404+00:00", "trade", 10.1599, 30.0]
["2026-09-02T14:36:41.216385+00:00", "trade", 10.1599, 30.0]
["2026-09-02T14:36:41.692072+00:00", "trade", 10.1581, 100.0]
["2026-09-02T14:36:41.844534+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.845202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.845398+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.845416+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.845846+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:41.895270+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.009557+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.010028+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.010042+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.010265+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.064500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.212578+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.220848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.220932+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.220963+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.221368+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:42.948305+00:00", "trade", 10.1655, 10.0]
["2026-09-02T14:36:43.000375+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065241+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065654+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065690+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065782+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.065977+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.066103+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.066114+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.066425+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:43.845734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:46.369621+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:47.161576+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:47.232380+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:47.428436+00:00", "trade", 10.1652, 1.0]
["2026-09-02T14:36:47.984630+00:00", "trade", 10.1658, 16.0]
["2026-09-02T14:36:48.400891+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.510477+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.836500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.837063+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.837085+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.837187+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.837252+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.837701+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.896590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:48.995008+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.016101+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.060395+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.060711+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.061138+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.061493+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.068171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.109808+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.110474+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.164851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.470152+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.547068+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.650721+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.814443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.814651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.814709+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.815356+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.815950+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.816569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:49.818989+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:50.123563+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:36:51.152463+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.096056+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.096115+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.096141+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.096560+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.097014+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.097934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.098301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.101266+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.208782+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.208807+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.209859+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.258540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.258557+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.291273+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:53.291484+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:54.476319+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:54.476366+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:54.673303+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:54.675913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:55.263904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:55.264927+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:36:56.847807+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:36:57.385118+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385629+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385632+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385652+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385680+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.385940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.386295+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.386759+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.388854+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.392282+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.392719+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.394613+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.395105+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.395142+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.395550+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.395609+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.396063+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.485825+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.485890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.486333+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.486340+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.489425+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.595794+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.631799+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.879003+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.879034+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.879209+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.879774+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.880171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.880194+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.938327+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.938802+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.960349+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.961088+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:57.961335+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.186802+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.187261+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.187285+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.327201+00:00", "trade", 10.1522, 150.0]
["2026-09-02T14:36:58.348871+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.349443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.349552+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.349563+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.349922+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.349941+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.350391+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.359889+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.360346+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.360910+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.394886+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.399556+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.400006+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.400922+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.400938+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.408667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.408703+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.546506+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.605290+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.605791+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.605980+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.606040+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.622694+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.709357+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:58.872127+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:59.449722+00:00", "trade", 10.155, 1000.0]
["2026-09-02T14:37:00.261155+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:00.304399+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.466706+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.466713+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.506748+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.507193+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.507214+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.531667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:01.838093+00:00", "trade", 10.1581, 5.0]
["2026-09-02T14:37:01.922417+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.032215+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:37:02.191666+00:00", "trade", 10.1586, 2.0]
["2026-09-02T14:37:02.326769+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.387176+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.464805+00:00", "trade", 10.1586, 1.0]
["2026-09-02T14:37:02.465171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.740724+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.741457+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:02.881722+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:03.039996+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:03.713033+00:00", "trade", 10.1568, 15.0]
["2026-09-02T14:37:04.481512+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.481519+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.481525+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.481532+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.482266+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.482331+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.484973+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.576286+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:04.890112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:05.946146+00:00", "trade", 10.155, 200.0]
["2026-09-02T14:37:05.947075+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:05.949848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:05.950871+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:05.958191+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:06.338086+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.150765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.151177+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.152146+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.253111+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.253131+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.587079+00:00", "trade", 10.1648, 10.0]
["2026-09-02T14:37:07.806218+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.806668+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:07.808187+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.055361+00:00", "trade", 10.155, 800.0]
["2026-09-02T14:37:08.056143+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.066328+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.088643+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.286770+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.295780+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.337800+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.525743+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.525878+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:08.838893+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.325880+00:00", "trade", 10.1595, 37.0]
["2026-09-02T14:37:09.326581+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.326680+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.434913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.551608+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.552311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.553310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.582802+00:00", "trade", 10.155, 150.0]
["2026-09-02T14:37:09.582866+00:00", "trade", 10.16, 150.0]
["2026-09-02T14:37:09.800130+00:00", "trade", 10.16, 350.0]
["2026-09-02T14:37:09.804193+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.804667+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.804756+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.956064+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:09.956521+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.058506+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.059481+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.079398+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.079416+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.080326+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.082936+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.109984+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.111607+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.121942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.123732+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.354906+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.358709+00:00", "trade", 10.155, 91.0]
["2026-09-02T14:37:10.358758+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.359535+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.361474+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.743572+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.743649+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.901499+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:10.933560+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.033530+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.033551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.034016+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.041246+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.041687+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.053040+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.078843+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.079512+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.079531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.081883+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.217391+00:00", "trade", 10.1558, 3.0]
["2026-09-02T14:37:11.218175+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.218391+00:00", "trade", 10.1558, 3.0]
["2026-09-02T14:37:11.313679+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.314791+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.451479+00:00", "trade", 10.1586, 300.0]
["2026-09-02T14:37:11.782904+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:11.981092+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.115711+00:00", "trade", 10.155, 500.0]
["2026-09-02T14:37:12.117337+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.117355+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.119254+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.119952+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.232128+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.248706+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.249181+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.249648+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.279841+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.280332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.280818+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.281321+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.389743+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.422554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.422914+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.423012+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.423188+00:00", "trade", 10.155, 37.0]
["2026-09-02T14:37:12.423560+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.424016+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.424962+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.534023+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.534783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.535208+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.535452+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.535837+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.536109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.536292+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.538301+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.545221+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.545387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.546351+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.546373+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549220+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549249+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.549249+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.549270+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549277+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549284+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549291+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549304+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549331+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549338+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549345+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549360+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549367+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549373+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549380+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549490+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549523+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549534+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549556+00:00", "trade", 10.16, 51.0]
["2026-09-02T14:37:12.549564+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549581+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549587+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:37:12.549603+00:00", "trade", 10.16, 111.0]
["2026-09-02T14:37:12.549613+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.549639+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549669+00:00", "trade", 10.16, 315.0]
["2026-09-02T14:37:12.549687+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:12.549708+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549718+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549726+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549733+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549740+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549747+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549761+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549768+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549775+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549781+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549787+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549801+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549802+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549809+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549818+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549832+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549839+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549846+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549852+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549866+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.549866+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:37:12.549867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.549880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.549937+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.549938+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.549953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.549960+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:37:12.550058+00:00", "trade", 10.16, 600.0]
["2026-09-02T14:37:12.550145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550383+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550402+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550425+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550602+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550834+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.550866+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.551681+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.551692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.552164+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.552185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.552315+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:37:12.553850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.554779+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:37:12.558409+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:37:12.565180+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:37:12.654284+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:12.938130+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:13.637724+00:00", "trade", 10.1655, 2.0]
["2026-09-02T14:37:13.905643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:14.429475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:14.722962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:14.744068+00:00", "trade", 10.1601, 1000.0]
["2026-09-02T14:37:15.307162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.307372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.885416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.885651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.889257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.891558+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.891646+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.894871+00:00", "trade", 10.165, 89.0]
["2026-09-02T14:37:15.895789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.895863+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:15.896265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.762677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.762728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.763318+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.763402+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.763715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.763947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.765995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:16.767502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.593009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.703153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.894190+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.911973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.913874+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:17.994136+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:20.347439+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:20.348044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.090514+00:00", "trade", 10.1686, 6.0]
["2026-09-02T14:37:21.398639+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.398969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.399155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.399184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.399187+00:00", "trade", 10.165, 70.0]
["2026-09-02T14:37:21.399199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.399213+00:00", "trade", 10.16, 56.0]
["2026-09-02T14:37:21.399545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.399643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.400225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.400445+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.400804+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.400816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.402835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.402877+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.403326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.403340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.403346+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.471269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.476159+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.476616+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.476630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.476650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477597+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.477625+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.486122+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.534268+00:00", "trade", 10.1686, 1.0]
["2026-09-02T14:37:21.607962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.608876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.609666+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.609915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.610114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.610373+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.834274+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.834716+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:21.834772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.054270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.054552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.055014+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.055509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.055974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.078257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.557031+00:00", "trade", 10.1601, 7000.0]
["2026-09-02T14:37:22.572469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.572922+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.572956+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.572987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.573275+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.634822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.634830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.642862+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.642869+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.643384+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.904348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.904409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.906470+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:22.906851+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.906874+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.906902+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.906920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.907516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.907544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.907642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.909126+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.909573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.909591+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.963302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.965185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.965237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.965252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.965317+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.965648+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:22.967058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.060823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.060998+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:23.061163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061457+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061629+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061632+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.061880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.062337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.071116+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.083291+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:37:23.083355+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:37:23.083680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.084070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.084117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.084134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.084727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.130930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.131935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.574992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.589961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.590419+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.590448+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.594056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.594065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.637919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.638376+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.638595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:23.994169+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:37:24.062218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.062744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.063206+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.063220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.161276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.302935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525151+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.525842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:24.575867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.275199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.276100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.276465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.276800+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.277252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.341427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:25.883044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:26.323910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:27.470444+00:00", "trade", 10.1681, 3.0]
["2026-09-02T14:37:27.471230+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:37:27.665616+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:27.667368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:27.667853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:27.869721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:27.953321+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:37:30.063980+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:37:30.064455+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.064921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.065158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.065610+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.065620+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.088765+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.089213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.089234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.089345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.271771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.272232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.518683+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.674162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.709517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.709656+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.709976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.710351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.843417+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:30.973855+00:00", "trade", 10.1681, 50.0]
["2026-09-02T14:37:31.159955+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.161459+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.161468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.162100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.357830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.617784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.638867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.638923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.638973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.638987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.639321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.639339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.654733+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.662073+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.662114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.681628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.681891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.682867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.683327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.683850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.684297+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.692520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.731958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.768872+00:00", "trade", 10.1681, 100.0]
["2026-09-02T14:37:31.826918+00:00", "trade", 10.17, 400.0]
["2026-09-02T14:37:31.827420+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:37:31.835356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.835404+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:31.877431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:32.426523+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:32.648829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:32.779424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.279679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.281224+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:37:33.298217+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:37:33.406369+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.407737+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.408202+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.525329+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.533689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.534210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.764770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.765210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.765238+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.765466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.765669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.765676+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.766117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.766129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.766143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.766165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.766947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.771732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:33.772652+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.017035+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.017325+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.091874+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.624817+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.632064+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.633234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:34.633398+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:37:35.408787+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:37:35.408789+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:37:35.408790+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:37:35.408815+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:37:35.408818+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:37:35.408828+00:00", "trade", 10.17, 51.0]
["2026-09-02T14:37:35.408839+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408845+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408886+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408908+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408922+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408941+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.408953+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409175+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409264+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:37:35.409279+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:37:35.409281+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:37:35.409281+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:37:35.409281+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:37:35.409286+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:37:35.409363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409575+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409589+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.409793+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:37:35.410256+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:37:35.412104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.412388+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.413345+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.416071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.434333+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:37:35.909785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:35.943572+00:00", "trade", 10.1641, 12.0]
["2026-09-02T14:37:36.187568+00:00", "trade", 10.175, 5250.0]
["2026-09-02T14:37:36.187641+00:00", "trade", 10.18, 5250.0]
["2026-09-02T14:37:36.190377+00:00", "trade", 10.1781, 1.0]
["2026-09-02T14:37:36.301342+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.301348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.301847+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.301855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.302305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.349130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:36.724542+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.306685+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.306713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.307163+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.307222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.669692+00:00", "trade", 10.1657, 12.0]
["2026-09-02T14:37:37.838113+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.853989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854095+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854291+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.854612+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.856505+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:37.856953+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.012712+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.012719+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.013225+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.013247+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.034711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.035201+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.046051+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.145986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.146501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.146525+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.146542+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.209904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.210350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.210358+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.221147+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.286906+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.287340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.287357+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.287805+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.403733+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.403741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.404185+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.404468+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.404873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.404915+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.428112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.428844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.429292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.429299+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.438969+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.836152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.836162+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.836667+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.836677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.837133+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.844615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.845591+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:37:38.888795+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:38.889271+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.026554+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.026946+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.027101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.027475+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.029850+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:37:39.036782+00:00", "trade", 10.174, 1000.0]
["2026-09-02T14:37:39.317938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.349507+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.349541+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.817590+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:37:39.879169+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.879185+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.879241+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.879696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.910339+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.910749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.911198+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.911262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.911728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912175+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912220+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912652+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912663+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.912769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:39.964835+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.072563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.074932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.074950+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.074971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.095418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.095870+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.204151+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.256995+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:37:40.535872+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.536402+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.618932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:40.619399+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.009161+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.009628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.116815+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.116823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.116844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.117269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.117298+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.138503+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.138573+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.139070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.139103+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.139143+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.139163+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.149910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.150315+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.152744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.167123+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.200070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.210869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.212517+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.219397+00:00", "trade", 10.169, 25.0]
["2026-09-02T14:37:41.220184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.220381+00:00", "trade", 10.169, 25.0]
["2026-09-02T14:37:41.222961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.324144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.324513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.542652+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.931993+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.932414+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.932439+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.932865+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.932898+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.934029+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.934476+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:41.976978+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:37:42.042341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.313472+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.313493+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.313508+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.342809+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.342836+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.343262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.405803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.406255+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.406282+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.512518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.512525+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.512603+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.512962+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.513062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.533728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.534117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.534228+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.618576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.618729+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.618780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:42.751551+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:43.529999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:43.758351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.014737+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.015187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.114045+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.114559+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:37:44.114849+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.114931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.115049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.115241+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.115351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.152145+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:37:44.327071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.327093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.439263+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.642239+00:00", "trade", 10.18, 51.0]
["2026-09-02T14:37:44.642287+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:37:44.642289+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:37:44.642298+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.642465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:37:44.642628+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:37:44.642629+00:00", "trade", 10.18, 108.0]
["2026-09-02T14:37:44.642631+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:37:44.642649+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642661+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642734+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642760+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642767+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642774+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642785+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642793+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642801+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642817+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642960+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.642982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643003+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643147+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643437+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643574+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643747+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.643975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.644009+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.644554+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.644765+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.644914+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.645348+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.645848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.645911+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.646606+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.648787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.652080+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:44.654382+00:00", "trade", 10.185, 331.0]
["2026-09-02T14:37:44.674679+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:37:44.675444+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.209872+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.210334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.262341+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.380557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.380611+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.381035+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.484595+00:00", "trade", 10.185, 400.0]
["2026-09-02T14:37:45.485345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.486127+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:45.487160+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.125899+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.126428+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.266727+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:37:46.584675+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.585345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.585398+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.585914+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.586107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.587388+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.723972+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.724159+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.884182+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:46.897998+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.041646+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.047697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.274206+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.756891+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.757303+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:47.757977+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.001162+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.001620+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.001629+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.139187+00:00", "trade", 10.1849, 98.0]
["2026-09-02T14:37:48.304016+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.304468+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.347585+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:37:48.347987+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.347994+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.348687+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.349247+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.349696+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.615106+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.861264+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.861293+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.862088+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.862544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:48.870737+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:49.678422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:49.784500+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:49.815283+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:49.862229+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:49.862802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:51.002654+00:00", "trade", 10.185, 9756.0]
["2026-09-02T14:37:51.189443+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:37:51.209059+00:00", "trade", 10.185, 1900.0]
["2026-09-02T14:37:52.510009+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:37:52.510576+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:52.510586+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:52.511070+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:52.789832+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:52.812108+00:00", "trade", 10.1686, 27.0]
["2026-09-02T14:37:52.995649+00:00", "trade", 10.1899, 9.0]
["2026-09-02T14:37:53.619007+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:53.619472+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:53.695148+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:54.309203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:54.309724+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:54.388311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:57.138683+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:57.139359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:57.139812+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:57.436747+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:57.437267+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.127842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.127851+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.127917+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.136447+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.136473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.138945+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.147282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.296013+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.321975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.525093+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.568152+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.596999+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:58.827132+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:37:59.023699+00:00", "trade", 10.1899, 7000.0]
["2026-09-02T14:37:59.024471+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.025978+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.048494+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.215929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.216399+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.216861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.243458+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.261864+00:00", "trade", 10.1819, 100.0]
["2026-09-02T14:37:59.273324+00:00", "trade", 10.185, 10.0]
["2026-09-02T14:37:59.274000+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.274520+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.296938+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.423480+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.424042+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:37:59.470857+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.041552+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:38:00.068081+00:00", "trade", 10.185, 98.0]
["2026-09-02T14:38:00.070085+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:38:00.237680+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.315558+00:00", "trade", 10.185, 72.0]
["2026-09-02T14:38:00.316585+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.316927+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.317166+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.317382+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.359993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.361727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.361753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.362217+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.362675+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.472753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:00.875186+00:00", "trade", 10.1899, 1177.0]
["2026-09-02T14:38:01.003320+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:38:01.003357+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:38:01.229608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:01.230056+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:01.325767+00:00", "trade", 10.1862, 7000.0]
["2026-09-02T14:38:01.327000+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:01.327314+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:01.372146+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:01.848905+00:00", "trade", 10.1719, 100.0]
["2026-09-02T14:38:02.196383+00:00", "trade", 10.1597, 200.0]
["2026-09-02T14:38:02.229054+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.229957+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.230773+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.245038+00:00", "trade", 10.185, 777.0]
["2026-09-02T14:38:02.721869+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.722704+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.723163+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:02.955038+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:03.641845+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:03.642298+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:03.682639+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:04.447158+00:00", "trade", 10.1819, 50.0]
["2026-09-02T14:38:05.179901+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.180360+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.259900+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.293448+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.301093+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.339281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:05.595617+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.501715+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.505409+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.506153+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.559531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.682592+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:38:06.916696+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.916707+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.917178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:06.927339+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:07.092247+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:07.092535+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:07.105496+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:07.244187+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:07.672464+00:00", "trade", 10.1668, 100.0]
["2026-09-02T14:38:08.042729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.043214+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.043631+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.043698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.044088+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.140335+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.140345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.142212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.142303+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.142665+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143082+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143174+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:38:08.143264+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:38:08.143414+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:38:08.143562+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143630+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143779+00:00", "trade", 10.185, 17.0]
["2026-09-02T14:38:08.143837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.143861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.144605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.144925+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.146069+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.148591+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.218050+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.218531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.220204+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.220676+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.220848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.228011+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.376273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.376782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.385186+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.548244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.549607+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.592707+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.605970+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.606632+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.606692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.647092+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:08.655427+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.189012+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.212447+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.988228+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.988257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.988815+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:09.988993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.035761+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.104454+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.336966+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.336993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.337451+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.337694+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.338452+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.411727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.588474+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.619253+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.619385+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:38:10.679316+00:00", "trade", 10.1824, 5000.0]
["2026-09-02T14:38:10.708205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.708915+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.819534+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.876600+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:38:10.877723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:10.878206+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.079795+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:38:11.221402+00:00", "trade", 10.186, 38.0]
["2026-09-02T14:38:11.222383+00:00", "trade", 10.186, 38.0]
["2026-09-02T14:38:11.433954+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.434631+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.435092+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.435551+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.435604+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.436319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.436557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.436848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.437300+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.437325+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.446280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.457069+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:38:11.457437+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.458332+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.459043+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.483547+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:11.997734+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.059477+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.059510+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.060023+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.118622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.362433+00:00", "trade", 10.19, 93.0]
["2026-09-02T14:38:12.362433+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:38:12.362828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.362887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.362911+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.364181+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.366721+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.372343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.400552+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.408559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.409843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.438182+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.458515+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.459571+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.514411+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.514500+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.528529+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:12.619487+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:13.298502+00:00", "trade", 10.18, 1000.0]
["2026-09-02T14:38:14.025653+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:14.025659+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:14.491067+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:14.491793+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:14.492250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:14.542417+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.921451+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.921499+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.921507+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.922994+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.924245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.925577+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.941458+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:15.988989+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T14:38:16.068407+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.101215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.444687+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:38:16.521656+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.521685+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.522138+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.608762+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:38:16.705176+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:38:16.782255+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.782938+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:38:16.783705+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:16.900056+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:18.612984+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:18.613822+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:18.615636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:18.616091+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:19.599453+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:19.599904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:20.003058+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:20.920688+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:38:20.921477+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.015465+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:38:21.664926+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.665367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.665384+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.666399+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.741509+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:21.741979+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:22.176876+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:22.532270+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:22.532870+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:22.675346+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:38:22.913386+00:00", "trade", 10.171, 100.0]
["2026-09-02T14:38:23.098045+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.100282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.100291+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.286534+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.286543+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291086+00:00", "trade", 10.18, 24.0]
["2026-09-02T14:38:23.291095+00:00", "trade", 10.185, 20.0]
["2026-09-02T14:38:23.291157+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291164+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291182+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:38:23.291543+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291576+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291597+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291678+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291774+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291875+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:38:23.291875+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291876+00:00", "trade", 10.18, 145.0]
["2026-09-02T14:38:23.291877+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:38:23.291880+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:38:23.291900+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:38:23.291962+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.291964+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:38:23.291965+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:38:23.292012+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292019+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292026+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292033+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292034+00:00", "trade", 10.18, 97.0]
["2026-09-02T14:38:23.292035+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:38:23.292037+00:00", "trade", 10.18, 160.0]
["2026-09-02T14:38:23.292040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292047+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:38:23.292062+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:38:23.292068+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:38:23.292068+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:38:23.292069+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:38:23.292070+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:38:23.292075+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:38:23.292080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292081+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292086+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:38:23.292088+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292102+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292109+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292123+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292145+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292150+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292153+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292323+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292369+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292593+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292670+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292671+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:38:23.292683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292748+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.292929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.293018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.293348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.294450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.294484+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:38:23.294809+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.296069+00:00", "trade", 10.175, 31.0]
["2026-09-02T14:38:23.323493+00:00", "trade", 10.175, 375.0]
["2026-09-02T14:38:23.324225+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.348508+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:23.651262+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:38:24.047520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:24.110451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:24.493935+00:00", "trade", 10.1763, 7.0]
["2026-09-02T14:38:24.799711+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:38:25.428957+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.207737+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.207920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.208132+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.208378+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211326+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:38:26.211394+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:26.211696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211712+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211888+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.211979+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.212318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.212428+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.323713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.324187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.408420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.408922+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.409004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.410140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.412090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.635077+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.660587+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.661045+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.736031+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:26.938820+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:38:27.352294+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:27.352921+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:27.352989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:27.405444+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:27.445845+00:00", "trade", 10.1701, 7000.0]
["2026-09-02T14:38:27.880057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.017984+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.302737+00:00", "trade", 10.1701, 7000.0]
["2026-09-02T14:38:28.706499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.706966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.742553+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.792430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.793563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.812021+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:38:28.812322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.816223+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:28.876790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:29.006792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:29.007562+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:29.044919+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:29.162997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:29.329082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.868101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.868107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.868114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.868548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.871943+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:30.940661+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:31.071430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:31.071884+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:31.207899+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:31.763099+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:38:32.301227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.301254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.301976+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.302306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.349825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.349855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.402397+00:00", "trade", 10.1761, 28.0]
["2026-09-02T14:38:32.764622+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.765745+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:32.766207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.011005+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:38:33.011815+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.012212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.013015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.169928+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.170384+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:33.170501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.030081+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.030540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.030555+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.030605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.038918+00:00", "trade", 10.1799, 400.0]
["2026-09-02T14:38:34.541921+00:00", "trade", 10.17, 150.0]
["2026-09-02T14:38:34.542721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.542792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.542819+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.543173+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.543335+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:34.658762+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:35.368919+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:35.467283+00:00", "trade", 10.1807, 1.0]
["2026-09-02T14:38:36.324322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:36.324778+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:36.325039+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:36.685227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:36.685704+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.068543+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.068722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.069089+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.069224+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.221351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.221360+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:37.968315+00:00", "trade", 10.175, 15.0]
["2026-09-02T14:38:38.192437+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:38.497477+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:38.555640+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.208259+00:00", "trade", 10.17, 16.0]
["2026-09-02T14:38:39.208417+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.208685+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.208704+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.208737+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.209145+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:38:39.209418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.209548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.209560+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.209594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.211699+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.212158+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.276245+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.276844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277123+00:00", "trade", 10.175, 11.0]
["2026-09-02T14:38:39.277124+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:39.277125+00:00", "trade", 10.17, 89.0]
["2026-09-02T14:38:39.277145+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:38:39.277169+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:38:39.277430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277436+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277444+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277460+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:38:39.277466+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277568+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.277838+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.278289+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.278420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.278435+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:39.281026+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:39.281086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281107+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281122+00:00", "trade", 10.17, 14.0]
["2026-09-02T14:38:39.281151+00:00", "trade", 10.17, 90.0]
["2026-09-02T14:38:39.281368+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:38:39.281463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281621+00:00", "trade", 10.17, 311.0]
["2026-09-02T14:38:39.281628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281635+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281648+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281658+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:39.281661+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281680+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:38:39.281691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.281869+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.282318+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.282330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.282348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.282360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.283028+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.283262+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.286568+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.289224+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:39.292680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.293049+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.293737+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.309710+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.310158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.358657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.396082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.396534+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.551388+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.551813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.665544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.665929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.797431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:39.797693+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:40.573375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:40.733260+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:41.210760+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.211892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.212350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.212396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.212849+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.223396+00:00", "trade", 10.1734, 22.0]
["2026-09-02T14:38:41.224386+00:00", "trade", 10.1734, 22.0]
["2026-09-02T14:38:41.228203+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.228831+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.397603+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:38:41.397612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.397666+00:00", "trade", 10.17, 88.0]
["2026-09-02T14:38:41.398059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.398078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.398124+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.482622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.490314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.601170+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.601617+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:41.737128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.104347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.105537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.131934+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.134473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.145864+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:42.146618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.454885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.455340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.512976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.745431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:42.846621+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:43.484665+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.492495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.502771+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:43.503470+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.503510+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.577507+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.579298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.601533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.861893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.862195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:43.862574+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.080023+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.160841+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.161579+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.161672+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.201870+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:44.202275+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.494310+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:44.547084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.841884+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:44.982469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:44.982532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.311777+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:38:45.312573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.312585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.498411+00:00", "trade", 10.165, 5300.0]
["2026-09-02T14:38:45.499128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.499140+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.499732+00:00", "trade", 10.165, 1700.0]
["2026-09-02T14:38:45.500501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.500713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.526726+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.526740+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.587225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.591803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.627496+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:45.627960+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.627974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.667468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668286+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668422+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:38:45.668424+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:38:45.668438+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:38:45.668439+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:45.668446+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:45.668446+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668451+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:45.668453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668455+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:38:45.668459+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:38:45.668460+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668536+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668559+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:45.668560+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668565+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668572+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668579+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668586+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668593+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:38:45.668600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668608+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668614+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668622+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668634+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668642+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668662+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668669+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668682+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668709+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668735+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668755+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668805+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.668947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669124+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669174+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669317+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.669502+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.670009+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:38:45.670109+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.670711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.670722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.671333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.671347+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.675176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.675484+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.697117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.737118+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.960067+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:45.960346+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:46.168903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:46.564186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:46.672027+00:00", "trade", 10.1724, 1.0]
["2026-09-02T14:38:46.672049+00:00", "trade", 10.1724, 1.0]
["2026-09-02T14:38:47.146695+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:47.172178+00:00", "trade", 10.175, 60.0]
["2026-09-02T14:38:47.450698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:47.587897+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:38:48.031229+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:48.702863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:48.962383+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:38:49.026694+00:00", "trade", 10.1768, 250.0]
["2026-09-02T14:38:49.181819+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:49.322747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:50.133010+00:00", "trade", 10.1758, 7.0]
["2026-09-02T14:38:51.338821+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:51.339301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:53.719459+00:00", "trade", 10.1701, 7000.0]
["2026-09-02T14:38:54.555388+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:54.555397+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:54.557855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:54.698599+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:54.750621+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:38:55.843470+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862650+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.862811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.863005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.863136+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.863921+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.912292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:55.941779+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.150139+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:38:56.345937+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.346331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.358166+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:38:56.358167+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.358169+00:00", "trade", 10.17, 311.0]
["2026-09-02T14:38:56.358170+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.358174+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.358181+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.358334+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.358367+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.358368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.358410+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:38:56.358417+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358423+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358430+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358437+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358439+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.358440+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358444+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:38:56.358445+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358452+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358458+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358465+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358471+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358478+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358484+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358491+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358511+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:38:56.358512+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:38:56.358513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358526+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358532+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:38:56.358533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358540+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358587+00:00", "trade", 10.17, 19.0]
["2026-09-02T14:38:56.358592+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:38:56.358681+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358761+00:00", "trade", 10.17, 23.0]
["2026-09-02T14:38:56.358793+00:00", "trade", 10.165, 144.0]
["2026-09-02T14:38:56.358813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358817+00:00", "trade", 10.17, 23.0]
["2026-09-02T14:38:56.358821+00:00", "trade", 10.17, 23.0]
["2026-09-02T14:38:56.358824+00:00", "trade", 10.17, 23.0]
["2026-09-02T14:38:56.358828+00:00", "trade", 10.17, 23.0]
["2026-09-02T14:38:56.358875+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:38:56.358906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358955+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.358999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359013+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359034+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359037+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359204+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.359367+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:38:56.359960+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.360552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.361861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.369555+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:38:56.378610+00:00", "trade", 10.17, 102.0]
["2026-09-02T14:38:56.379289+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.390530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.390537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.390544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.425042+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.425446+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.432431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.458231+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.559508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.590813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650837+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.650905+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.659377+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:56.746871+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.234111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.281265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.281293+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.359170+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.376725+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:38:57.387933+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.388315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.388803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.558380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.730652+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.731061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.748424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:57.977012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.108269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.108709+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.200447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.218082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.423546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.434892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.435513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.450097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.540750+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.540766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.544423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.544885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.545332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.550144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.550157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.554762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.555670+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.560835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.560849+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.561330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.561788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.562237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.953910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:58.969059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:59.107326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:59.107495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:59.500108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:38:59.500518+00:00", "trade", 10.17, 150.0]
["2026-09-02T14:38:59.860344+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.021869+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.022341+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.063512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.067154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139641+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:39:00.139643+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:39:00.139671+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139678+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139685+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139741+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139956+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.139986+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:00.140022+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.140168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:00.140175+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140189+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140196+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140202+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140204+00:00", "trade", 10.17, 29.0]
["2026-09-02T14:39:00.140209+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140216+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140222+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140229+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140235+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140250+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140257+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140270+00:00", "trade", 10.17, 445.0]
["2026-09-02T14:39:00.140272+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:00.140273+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140274+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:00.140274+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:39:00.140303+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140316+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140336+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140356+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140376+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140384+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140392+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140408+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140411+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:39:00.140415+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140422+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140481+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140496+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140503+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140664+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:39:00.140692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140761+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.140792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.141013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.141058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.141787+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:39:00.141947+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:00.142867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.142875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.142977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.143407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.145105+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:00.147576+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:00.164926+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:00.182455+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.182467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.323373+00:00", "trade", 10.175, 311.0]
["2026-09-02T14:39:00.323761+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:39:00.325417+00:00", "trade", 10.175, 311.0]
["2026-09-02T14:39:00.521782+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.521827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.522099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.524057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.525712+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.526157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.532459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.532467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.533363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.533447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.539963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.540406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.540425+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.566918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.567009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.567116+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.667860+00:00", "trade", 10.175, 61.0]
["2026-09-02T14:39:00.669065+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.669515+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.669741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.672185+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:00.781505+00:00", "trade", 10.175, 628.0]
["2026-09-02T14:39:01.042877+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:01.329257+00:00", "trade", 10.17, 490.0]
["2026-09-02T14:39:01.330021+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:02.276540+00:00", "trade", 10.1672, 200.0]
["2026-09-02T14:39:02.404395+00:00", "trade", 10.1694, 25.0]
["2026-09-02T14:39:03.595217+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.717481+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.717907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.717938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.717948+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.741042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:03.926804+00:00", "trade", 10.1761, 210.0]
["2026-09-02T14:39:04.266001+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:39:04.405535+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.405988+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.760757+00:00", "trade", 10.1714, 2.0]
["2026-09-02T14:39:04.920831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.921311+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.921627+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.921818+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:39:04.921833+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.922373+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:39:04.922522+00:00", "trade", 10.17, 19.0]
["2026-09-02T14:39:04.922585+00:00", "trade", 10.17, 39.0]
["2026-09-02T14:39:04.922808+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.922834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.922981+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.923609+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.923620+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.924063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:04.933095+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:05.058019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:05.173946+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:05.221523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:06.582104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:06.583106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.591436+00:00", "trade", 10.17, 19.0]
["2026-09-02T14:39:07.591868+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.591900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.591917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.591932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.592352+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.592738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.593194+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.594107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.594118+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.599252+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.602187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.602405+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.605922+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:07.744947+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:39:07.842614+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.025915+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.360017+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.434071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.434531+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.434541+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.772353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808361+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808382+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.808824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.809324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.809333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.809345+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.809637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.820746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.820818+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:39:08.821219+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.821524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.827137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.842831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.945159+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.945853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:08.993381+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.022272+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.114060+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.114746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.114799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.114831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.114860+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.115252+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.146011+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.147812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.147823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.179403+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.227756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.227812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.228202+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.240069+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.807999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.808485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.808570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:09.808683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.023125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.023279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.023287+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.132733+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:39:10.133513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.145676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.146143+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.146761+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.148277+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:39:10.149049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.149115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.149497+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.372882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.453910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:10.926482+00:00", "trade", 10.17, 2000.0]
["2026-09-02T14:39:11.225398+00:00", "trade", 10.1694, 26.0]
["2026-09-02T14:39:11.226385+00:00", "trade", 10.1694, 26.0]
["2026-09-02T14:39:11.474005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:11.474203+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:11.757265+00:00", "trade", 10.1701, 60.0]
["2026-09-02T14:39:12.232831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.263008+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.295488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.557649+00:00", "trade", 10.1777, 2.0]
["2026-09-02T14:39:12.691049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.694656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.695104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.794075+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:12.935804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.212904+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:39:13.314472+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.383477+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.384170+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.384624+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.456583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:13.551251+00:00", "trade", 10.1761, 7.0]
["2026-09-02T14:39:14.020234+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:14.167087+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:14.405064+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:39:14.977844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.072222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.231825+00:00", "trade", 10.1685, 100.0]
["2026-09-02T14:39:15.729456+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.729715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.730190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.930226+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:15.930234+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:16.016925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:16.016945+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:16.117561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:16.269746+00:00", "trade", 10.1725, 11.0]
["2026-09-02T14:39:16.290752+00:00", "trade", 10.1725, 1.0]
["2026-09-02T14:39:17.369987+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.029351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.142112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.434911+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.434937+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.435161+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.435539+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.436010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.486021+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.763121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.763584+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:18.891524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.244194+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.248120+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.248201+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.248390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.254375+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.258052+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.726483+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.727202+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.760089+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.783748+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.785094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.785585+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.868648+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.890115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.890500+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.890513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.890665+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.891028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.893544+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.963435+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:19.963443+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.029046+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.029065+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.104418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.111282+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.111699+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.111701+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.113823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.121635+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.152063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.152160+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.235057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.333088+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:39:20.333889+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.412098+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:20.446324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.447369+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.447825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.535561+00:00", "trade", 10.1701, 2000.0]
["2026-09-02T14:39:20.549859+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.748813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:20.749364+00:00", "trade", 10.175, 107.0]
["2026-09-02T14:39:20.771041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.162713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.163164+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.163871+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:39:21.164363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.216106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.710254+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:39:21.710752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.711080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.711223+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.711736+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.713858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.727728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.810755+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.812726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.818715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.940156+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.940544+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.940706+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:21.940713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.226229+00:00", "trade", 10.1703, 100.0]
["2026-09-02T14:39:22.228025+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.234370+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.234409+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.234829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.235335+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.245396+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.245403+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.245929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.262876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.263903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:22.347606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.306549+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307077+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307183+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.307573+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.308044+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.406576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.408006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.408463+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.521566+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.521881+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.547769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.609621+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:23.777759+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.176251+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.176747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.185081+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.205829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.346931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.346940+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.347383+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.347449+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.715755+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.716429+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.716522+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.717005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.717905+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.809049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.872148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:24.942652+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.037430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.037850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.038037+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.179816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.188501+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:39:25.188512+00:00", "trade", 10.17, 93.0]
["2026-09-02T14:39:25.188955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.188965+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.188983+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.189485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:25.232967+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:25.233030+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:25.374115+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:39:26.022597+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.022824+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:39:26.022825+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:39:26.022836+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:26.022845+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:39:26.022847+00:00", "trade", 10.17, 293.0]
["2026-09-02T14:39:26.022849+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.022850+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:39:26.022905+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.022910+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.022918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022944+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022951+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022958+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022972+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.022980+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.022986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023000+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023002+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:39:26.023007+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023035+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023056+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023098+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023113+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023119+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023127+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023146+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023153+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:26.023222+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023236+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023243+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023250+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023257+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023263+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023269+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023276+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023284+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023299+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023312+00:00", "trade", 10.17, 160.0]
["2026-09-02T14:39:26.023313+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:26.023315+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.023315+00:00", "trade", 10.17, 500.0]
["2026-09-02T14:39:26.023315+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:39:26.023316+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023318+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:39:26.023319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023323+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:39:26.023326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023333+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023341+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023354+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023361+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023382+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023388+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023394+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023401+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023430+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023444+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023639+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023754+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.023899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.024124+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:39:26.024620+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.026077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.026348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.027102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.029839+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.029975+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.030866+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.033056+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:26.037100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:26.124292+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:27.391219+00:00", "trade", 10.165, 9842.0]
["2026-09-02T14:39:27.756245+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.007530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.426286+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.426293+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.426748+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.555578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.555589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.555619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.556036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.565322+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.665325+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.780036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:28.828042+00:00", "trade", 10.1681, 1.0]
["2026-09-02T14:39:29.298060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.298526+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.518576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.518614+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.650788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.650885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:29.653200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.068524+00:00", "trade", 10.1761, 16.0]
["2026-09-02T14:39:30.091741+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.092446+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.325967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.326427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.377510+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.561381+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:39:30.561932+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.561942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.561957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.561968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.562415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.576357+00:00", "trade", 10.1601, 1177.0]
["2026-09-02T14:39:30.663024+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:39:30.703744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.703881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.706273+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.744368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.752042+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.752248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.752271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.752694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.752743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.753205+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.824128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.824149+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.824608+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.824674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:30.928253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.028474+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:31.028836+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.029100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.455565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.456029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.510857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:31.793481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.219473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.219500+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.220022+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.220476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.220930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.245325+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.245405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.250168+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:39:32.380236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.401768+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.406403+00:00", "trade", 10.1673, 20.0]
["2026-09-02T14:39:32.518783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.518809+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.519336+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.580916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.710944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.726385+00:00", "trade", 10.17, 39.0]
["2026-09-02T14:39:32.848819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:32.895948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:33.586303+00:00", "trade", 10.1637, 1000.0]
["2026-09-02T14:39:33.738777+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.474372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.644927+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:39:34.674392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983067+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983277+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983665+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:34.983695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.083537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.084000+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.145291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.598906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.599275+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.599551+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.718871+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.719177+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.719234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.719337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:35.719709+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.073494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.073552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.073993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.074416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.074941+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075082+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:39:36.075083+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:39:36.075083+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075085+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:36.075087+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:36.075089+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075112+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075116+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075124+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075125+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:39:36.075139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075193+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075243+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075250+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075277+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075292+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:39:36.075307+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075328+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075344+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075352+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075360+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075367+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075373+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075380+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075388+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075394+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075401+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075408+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075428+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075434+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075463+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075470+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075478+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:39:36.075506+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.075510+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:39:36.075510+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075510+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075512+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:39:36.075917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.075988+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.076144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.076281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.076416+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:39:36.076892+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.076901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.077374+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.077382+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.077548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.077835+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.077842+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.078410+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.078766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.078820+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.079275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.107572+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.351453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.745472+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:36.834125+00:00", "trade", 10.1701, 2000.0]
["2026-09-02T14:39:37.118643+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:37.327997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:37.415366+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:39:37.416127+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:38.192670+00:00", "trade", 10.1754, 7.0]
["2026-09-02T14:39:38.521027+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:38.659037+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.006450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.006465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.006503+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.006651+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.008421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.009636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.028421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:39.125281+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:39.125634+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:39.125677+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:39.125982+00:00", "trade", 10.175, 400.0]
["2026-09-02T14:39:40.574141+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.574148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.574200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.574437+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.574642+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.581367+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.672543+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.673240+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:40.770401+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.227399+00:00", "trade", 10.1679, 26.0]
["2026-09-02T14:39:41.228390+00:00", "trade", 10.1679, 26.0]
["2026-09-02T14:39:41.229158+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.584764+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.586500+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.589760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.765188+00:00", "trade", 10.1703, 22.0]
["2026-09-02T14:39:41.955833+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:41.963216+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.009843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.009850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010375+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010810+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010883+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.010892+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.011338+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.097687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.152484+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.152932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.281042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.607830+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.608285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.608655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.609106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.905231+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:39:42.905920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.906023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.906368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.906486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.906679+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.906694+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:42.909074+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.016935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.145654+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.329536+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.329891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.332722+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.332971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.333195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.333458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.362520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.386849+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.386880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.386967+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.387292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.387318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.387331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.387351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.387790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.389083+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:39:43.484200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.484659+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.490495+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.566641+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.566660+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.566674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.566682+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.566731+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.604994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.631322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.637939+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:43.640038+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:39:43.643897+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:39:43.674955+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:39:44.181357+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:39:44.215420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.247848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.248167+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.248365+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.248571+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.468933+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.469033+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.470214+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.537278+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.571895+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.572559+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.581776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.622300+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.622925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.623269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.641918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.712220+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:44.741796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:45.152872+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:45.177597+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:45.379251+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:45.818466+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:45.868851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.186927+00:00", "trade", 10.1719, 6.0]
["2026-09-02T14:39:46.187296+00:00", "trade", 10.1719, 1.0]
["2026-09-02T14:39:46.187684+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.244831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.393110+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.504474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.881029+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.881348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.881424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.882041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.882242+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.911667+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.912179+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:46.912192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:47.060583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:47.772421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:47.772996+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:48.264042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:48.437686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.422012+00:00", "trade", 10.1781, 25.0]
["2026-09-02T14:39:49.455109+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.457869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.612617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.720801+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.923715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.962963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:49.996482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.066488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.119682+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.120605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.448915+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.450197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.450263+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.450305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.450675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.454101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.454113+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.454166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.454242+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.454277+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.455235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.470265+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.470587+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.471137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.471567+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.471581+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.472003+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.472032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.472141+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.472347+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.472471+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.500198+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.500447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.500573+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.501386+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.501850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:50.703904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117026+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117073+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117095+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117170+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117295+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117762+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.117781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.118263+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.127511+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.127964+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.139020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.414011+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.414913+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.414973+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.414997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.415093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.415437+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.415805+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.415881+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.460507+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.460963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.460970+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.460977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.514934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.612635+00:00", "trade", 10.1799, 50.0]
["2026-09-02T14:39:51.613044+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.621076+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.621093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.621385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.621520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.621836+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.622324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.622338+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.628032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.883047+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.991471+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.991564+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:51.999430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.065566+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.074898+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.099518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.311045+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.341707+00:00", "trade", 10.175, 24.0]
["2026-09-02T14:39:52.342457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.343344+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.371010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.489232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.494485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.880991+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.881014+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.884580+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:39:52.884583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.884598+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:39:52.884598+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.885178+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:39:52.885179+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.885784+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:52.886638+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:39:52.932663+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:53.042370+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:54.330152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:54.338816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:54.340476+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:39:54.408144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:54.518195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:39:56.766488+00:00", "trade", 10.1719, 74.0]
["2026-09-02T14:39:56.766838+00:00", "trade", 10.1712, 90.0]
["2026-09-02T14:39:56.767087+00:00", "trade", 10.169, 29.0]
["2026-09-02T14:39:56.767141+00:00", "trade", 10.1689, 26.0]
["2026-09-02T14:39:56.767171+00:00", "trade", 10.1677, 10.0]
["2026-09-02T14:39:56.768708+00:00", "trade", 10.1712, 87.0]
["2026-09-02T14:39:57.608794+00:00", "trade", 10.18, 199.0]
["2026-09-02T14:39:57.608794+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:39:57.608804+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608814+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608823+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608850+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608864+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608899+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608906+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608919+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608925+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608932+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608952+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608958+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608971+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.608978+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609282+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:39:57.609318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609513+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609574+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609606+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609618+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.609785+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.610075+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.610514+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.610801+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.611483+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.635622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.878134+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:57.935752+00:00", "trade", 10.185, 50.0]
["2026-09-02T14:39:58.081133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:58.081248+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:58.082398+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:58.085723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:58.104479+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:58.149317+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.050237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.050275+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.050701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.050843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.299355+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:39:59.534799+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.535828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:39:59.536273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:00.181481+00:00", "trade", 10.1831, 1000.0]
["2026-09-02T14:40:00.286695+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:00.309701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:01.082847+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:01.083306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:01.111921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.408400+00:00", "trade", 10.1737, 13.0]
["2026-09-02T14:40:02.616372+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:40:02.617583+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:40:02.617959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.617969+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.618047+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.618060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.618071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.618106+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:40:02.618338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.618586+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.684355+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.684808+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.684830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.707362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:02.707799+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.253295+00:00", "trade", 10.1718, 7.0]
["2026-09-02T14:40:03.255029+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.255482+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.255589+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.255757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.255887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.255897+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.279588+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.280039+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.484422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.485109+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.485170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.485919+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.582996+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.676669+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.718205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.718226+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.718790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:03.795972+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.033541+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.044429+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.044535+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045137+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045248+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045739+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.045942+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.107373+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:04.249220+00:00", "trade", 10.1651, 600.0]
["2026-09-02T14:40:04.402208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.330625+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.331053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.331681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.332133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.389581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.389590+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.389643+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.641679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.641706+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.795815+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.878834+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.878840+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.880083+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.881584+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:06.925547+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.119934+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.182764+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.273442+00:00", "trade", 10.185, 67.0]
["2026-09-02T14:40:07.274447+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.274453+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.365257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.489762+00:00", "trade", 10.186, 100.0]
["2026-09-02T14:40:07.512906+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.517550+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.517561+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.517855+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.552988+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.553470+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:07.895507+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:08.241117+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:08.841102+00:00", "trade", 10.185, 78.0]
["2026-09-02T14:40:09.001692+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:40:09.833122+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:09.834030+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:09.835416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:09.865020+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:09.938935+00:00", "trade", 10.185, 197.0]
["2026-09-02T14:40:10.341547+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:10.342007+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:10.342457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:10.625398+00:00", "trade", 10.185, 3500.0]
["2026-09-02T14:40:10.814580+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:10.815807+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:10.895806+00:00", "trade", 10.185, 400.0]
["2026-09-02T14:40:11.006322+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.006782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.036854+00:00", "trade", 10.185, 15.0]
["2026-09-02T14:40:11.229397+00:00", "trade", 10.1835, 10.0]
["2026-09-02T14:40:11.230394+00:00", "trade", 10.1835, 10.0]
["2026-09-02T14:40:11.362304+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:40:11.362310+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:40:11.362313+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362390+00:00", "trade", 10.185, 11.0]
["2026-09-02T14:40:11.362576+00:00", "trade", 10.18, 16.0]
["2026-09-02T14:40:11.362678+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362717+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362732+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362789+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.362856+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.363011+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.363044+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.363073+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.363095+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:40:11.363176+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.365688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.451900+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.614335+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:11.727765+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:12.592817+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:12.603635+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:12.691938+00:00", "trade", 10.185, 138.0]
["2026-09-02T14:40:12.692171+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:12.693150+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:13.086415+00:00", "trade", 10.1716, 12.0]
["2026-09-02T14:40:14.472387+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.801501+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.801955+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.801964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.802508+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.802559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.802581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.802874+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.803029+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.803061+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.803352+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.804882+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:15.949581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.268728+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.508550+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.796709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.796757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.796817+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.799052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.799368+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.819157+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.845782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:16.952935+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.026825+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.360033+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.360059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.361132+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.451252+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.478256+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.478717+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.479071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.483530+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.535922+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.667699+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.690879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.772867+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.950096+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.950559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.951028+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:17.989367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.077831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.077896+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.078271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.171084+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.171401+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.172989+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.173002+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.195353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.218664+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.219343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.219913+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:40:18.219981+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:40:18.220038+00:00", "trade", 10.19, 8.0]
["2026-09-02T14:40:18.220200+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:40:18.220202+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:40:18.220203+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:18.220209+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.220269+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.220282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.220289+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.220303+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:18.220318+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220325+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220332+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220339+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220346+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220352+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220358+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220366+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220372+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220413+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220440+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220446+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220459+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220465+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220497+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220542+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220564+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220578+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:18.220596+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:18.220806+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:18.220812+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:40:18.220813+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.220815+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:18.221273+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.221288+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.221299+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.221349+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.221461+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.222689+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.223530+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.229367+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.232888+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:40:18.236282+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.242220+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.255497+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.255544+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.255558+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.261365+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:40:18.270812+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.271257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.320320+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.321502+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.321957+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.366196+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:40:18.366553+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:40:18.367012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.367468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.367878+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.369478+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.385614+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.386089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.466632+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.466658+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.480779+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.481276+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.646630+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:40:18.647419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.724444+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.724903+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.777491+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:18.989565+00:00", "trade", 10.1726, 1.0]
["2026-09-02T14:40:19.374777+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:19.791470+00:00", "trade", 10.1901, 200.0]
["2026-09-02T14:40:19.816376+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:19.816831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:19.817285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.285191+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.366335+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.566611+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.566637+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.723707+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.804783+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:20.805342+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:21.062716+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:40:22.588166+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:23.715167+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:40:23.715174+00:00", "trade", 10.195, 20.0]
["2026-09-02T14:40:23.715239+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:40:23.715248+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:40:23.715375+00:00", "trade", 10.195, 1156.0]
["2026-09-02T14:40:24.908784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:24.909248+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:24.938692+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:25.356381+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:40:25.543997+00:00", "trade", 10.19, 37.0]
["2026-09-02T14:40:26.505992+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.809055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.809082+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.895888+00:00", "trade", 10.195, 25.0]
["2026-09-02T14:40:26.899428+00:00", "trade", 10.195, 25.0]
["2026-09-02T14:40:26.916874+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917219+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917463+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917513+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917834+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.917921+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.918080+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.925879+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.930431+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.930502+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.930601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.930943+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.931421+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.947065+00:00", "trade", 10.1977, 4.0]
["2026-09-02T14:40:26.947816+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:26.990507+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:27.140454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:27.141146+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:27.245666+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:27.374424+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:27.447635+00:00", "trade", 10.1717, 7.0]
["2026-09-02T14:40:27.988546+00:00", "trade", 10.1901, 999.0]
["2026-09-02T14:40:28.428223+00:00", "trade", 10.195, 130.0]
["2026-09-02T14:40:28.630849+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:28.631376+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:28.631823+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606273+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606651+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.606748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.607120+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:29.665332+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.478305+00:00", "trade", 10.19, 1100.0]
["2026-09-02T14:40:30.497584+00:00", "trade", 10.195, 700.0]
["2026-09-02T14:40:30.957795+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.957857+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.958257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.958495+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.958557+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.958828+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959178+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959247+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959780+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959794+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.959873+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:40:30.960019+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.960251+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.960283+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.961025+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.965112+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:30.965280+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.526805+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.526812+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.526839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.526846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.526908+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:31.526910+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:40:31.526968+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:40:31.526982+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:40:31.527130+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.527322+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.527377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.527771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.530220+00:00", "trade", 10.19, 1842.0]
["2026-09-02T14:40:31.530828+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.536858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.540923+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.546589+00:00", "trade", 10.195, 15.0]
["2026-09-02T14:40:31.546819+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.626779+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:31.627241+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.014606+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:40:32.014619+00:00", "trade", 10.19, 96.0]
["2026-09-02T14:40:32.015089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.015111+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.015119+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.015146+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.015708+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.015716+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.016163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.016950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.018358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.033707+00:00", "trade", 10.1999, 1399.0]
["2026-09-02T14:40:32.034973+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.410402+00:00", "trade", 10.1898, 15.0]
["2026-09-02T14:40:32.887936+00:00", "trade", 10.19, 61.0]
["2026-09-02T14:40:32.887936+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.887938+00:00", "trade", 10.19, 900.0]
["2026-09-02T14:40:32.887939+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:40:32.887942+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:32.887944+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:32.887944+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.887945+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:32.887946+00:00", "trade", 10.19, 97.0]
["2026-09-02T14:40:32.887950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.887960+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:40:32.887965+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:40:32.887966+00:00", "trade", 10.19, 67.0]
["2026-09-02T14:40:32.888086+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:40:32.888087+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888104+00:00", "trade", 10.19, 474.0]
["2026-09-02T14:40:32.888106+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888107+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888148+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888168+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888189+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888205+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888228+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888244+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888258+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888264+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888271+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888280+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:32.888281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888287+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888291+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:40:32.888318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:32.888327+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888328+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888342+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888348+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888355+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888362+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888369+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888376+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888389+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888396+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888404+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888418+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888424+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888439+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888445+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888453+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888468+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888476+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888499+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888510+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.888575+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:32.888663+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:32.888664+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.888908+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:40:32.888958+00:00", "trade", 10.19, 19.0]
["2026-09-02T14:40:32.888961+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:40:32.889214+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.889221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.889794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.890245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.892077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.892965+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.923890+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.923904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:32.988674+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.013098+00:00", "trade", 10.1819, 2.0]
["2026-09-02T14:40:33.013494+00:00", "trade", 10.1819, 1.0]
["2026-09-02T14:40:33.062465+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.523743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.545133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.545993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.548604+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.550710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.551165+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.551533+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.587113+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:40:33.588629+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:33.589434+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:33.981559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:34.595784+00:00", "trade", 10.1899, 9842.0]
["2026-09-02T14:40:35.197877+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.197904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.202825+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.331814+00:00", "trade", 10.164, 16.0]
["2026-09-02T14:40:35.479838+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.480347+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.720240+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.727336+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:35.727804+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:36.150064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:37.526898+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:40:37.533819+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:40:38.535412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:38.582590+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:38.629478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:38.816196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:38.816684+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:39.023983+00:00", "trade", 10.1881, 1.0]
["2026-09-02T14:40:40.038641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.038691+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.038932+00:00", "trade", 10.185, 17.0]
["2026-09-02T14:40:40.039149+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.039624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.039722+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.039796+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.044651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.044710+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:40:40.044785+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:40.044786+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.044793+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.044910+00:00", "trade", 10.185, 94.0]
["2026-09-02T14:40:40.045208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.045223+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.045232+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.045244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.045252+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.047385+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.124403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.396509+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.398503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.968412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:40.968905+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.032432+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.126899+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:40:41.127187+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.127662+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.127676+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.227980+00:00", "trade", 10.19, 115.0]
["2026-09-02T14:40:41.228770+00:00", "trade", 10.19, 61.0]
["2026-09-02T14:40:41.228773+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:40:41.228773+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:40:41.228775+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:40:41.228777+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:40:41.228780+00:00", "trade", 10.19, 68.0]
["2026-09-02T14:40:41.228784+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.228792+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.228800+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.228806+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.228828+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:40:41.228860+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.228867+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.228867+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:40:41.228868+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.228868+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:40:41.228869+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:40:41.228931+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:41.228938+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:40:41.228939+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.228945+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.228959+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.228991+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229042+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229066+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229093+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229100+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229108+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229115+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229122+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229135+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229157+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229169+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229255+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229267+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:40:41.229320+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229337+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229342+00:00", "trade", 10.19, 36.0]
["2026-09-02T14:40:41.229408+00:00", "trade", 10.1909, 25.0]
["2026-09-02T14:40:41.229538+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229553+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.229701+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.230971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.231676+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.232012+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:41.232122+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.232399+00:00", "trade", 10.1908, 27.0]
["2026-09-02T14:40:41.232575+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.234711+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.236527+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:40:41.241862+00:00", "trade", 10.195, 300.0]
["2026-09-02T14:40:41.432871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.434516+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.434752+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.434891+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.435152+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.440011+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.534025+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.534488+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.535564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.538912+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.539352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.539868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.546568+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.566409+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.584018+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.651112+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.651276+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.651293+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.672034+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.680089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.858617+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.858638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.859057+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.867113+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.867447+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.868314+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.869141+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.880714+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.894923+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:41.910754+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.166161+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.167552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.171025+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.434560+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.572877+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.755222+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.775504+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.775529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.890855+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.891727+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.892197+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.892209+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.954133+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.954585+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:42.954592+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.255618+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.560839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.602455+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.602870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.603194+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.603203+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.603387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.603676+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.603851+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.604029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.604699+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.802247+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:40:43.802930+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.879841+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.879962+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:43.879976+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.170463+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.170861+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.170874+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.170890+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.171311+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.177828+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.177837+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.177994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.222704+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:44.256171+00:00", "trade", 10.195, 102.0]
["2026-09-02T14:40:44.855095+00:00", "trade", 10.1981, 100.0]
["2026-09-02T14:40:44.933777+00:00", "trade", 10.195, 490.0]
["2026-09-02T14:40:46.604392+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:46.606081+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:46.693783+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:47.697200+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:40:48.829782+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:48.829889+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:48.886411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.294078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.294627+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.294638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.294647+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.295178+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.295187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.417601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.418076+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.652670+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:49.688255+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.495195+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.495257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.583015+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.583818+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.596204+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:50.597975+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:51.163836+00:00", "trade", 10.195, 2000.0]
["2026-09-02T14:40:51.281612+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:51.282372+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:51.569798+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.178418+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.179037+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.409212+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.409428+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.409440+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.411171+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.479533+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.601196+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:52.601214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:53.065822+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:53.098871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:53.525394+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:53.695955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:53.722569+00:00", "trade", 10.1801, 7.0]
["2026-09-02T14:40:54.034824+00:00", "trade", 10.1919, 98.0]
["2026-09-02T14:40:54.035193+00:00", "trade", 10.1919, 1.0]
["2026-09-02T14:40:54.353936+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:54.661731+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:54.796031+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:54.863197+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:40:55.072952+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:55.074316+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:55.300191+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:55.392444+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:55.463852+00:00", "trade", 10.195, 300.0]
["2026-09-02T14:40:55.864963+00:00", "trade", 10.1639, 100.0]
["2026-09-02T14:40:55.882525+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:56.170357+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.170874+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:40:56.171271+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.175563+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:56.175799+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:56.176635+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.202917+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:56.413446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.937982+00:00", "trade", 10.195, 106.0]
["2026-09-02T14:40:56.938209+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.938222+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.938587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:56.962338+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.170771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.255644+00:00", "trade", 10.195, 200.0]
["2026-09-02T14:40:57.468820+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:57.470158+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.470223+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.470260+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471018+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:40:57.471067+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471069+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:40:57.471100+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471543+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471600+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471626+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.471634+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.474175+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:40:57.474586+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.474595+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:40:57.474601+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:40:57.474969+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:40:57.475022+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.475036+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.475048+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.475086+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:40:57.475154+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.475669+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.476031+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:40:57.476132+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:40:57.479370+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.493200+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.502099+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.510525+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.522889+00:00", "trade", 10.1995, 150.0]
["2026-09-02T14:40:57.523629+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.529450+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.582096+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.640748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.968703+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:57.973321+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.007449+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.008008+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.133417+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.133868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.405231+00:00", "trade", 10.19, 900.0]
["2026-09-02T14:40:58.406621+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.406635+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.438874+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.438887+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.711353+00:00", "trade", 10.195, 400.0]
["2026-09-02T14:40:58.862667+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.867374+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:58.906956+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:59.009170+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:59.042797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:59.042820+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:40:59.527677+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:40:59.826292+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.290545+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.533902+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.710527+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.710831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.710994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.723412+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.724246+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.724255+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.758458+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.758524+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.759311+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.759669+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.759773+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.759825+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.760135+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.760805+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.813001+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.813941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.814273+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.814399+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.815017+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.815031+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.815502+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.815532+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.815544+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.831374+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.831726+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.831739+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.832197+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.832599+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.833054+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.836128+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.836135+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.837048+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.837503+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:00.937379+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.416761+00:00", "trade", 10.1962, 9803.0]
["2026-09-02T14:41:01.417881+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.417887+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.417893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.418311+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.418318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.418443+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:01.426405+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.165285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.412399+00:00", "trade", 10.1927, 36.0]
["2026-09-02T14:41:02.670905+00:00", "trade", 10.1999, 200.0]
["2026-09-02T14:41:02.877371+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.877594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.877810+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.878023+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.878035+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.878461+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.878811+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.878903+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:02.879338+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.004033+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.004040+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.005384+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.094777+00:00", "trade", 10.1919, 100.0]
["2026-09-02T14:41:03.103732+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:41:03.119600+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.119634+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.120171+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.120243+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.120352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.120431+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.136216+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:03.562674+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:41:03.838230+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:04.227576+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:04.229142+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:04.229154+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:04.230176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:04.479568+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:05.989910+00:00", "trade", 10.195, 1500.0]
["2026-09-02T14:41:06.455647+00:00", "trade", 10.1952, 100.0]
["2026-09-02T14:41:07.412072+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:07.412197+00:00", "trade", 10.195, 4.0]
["2026-09-02T14:41:07.412207+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:41:07.667795+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:07.668835+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:08.288254+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:08.301261+00:00", "trade", 10.195, 99.0]
["2026-09-02T14:41:11.039039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.112304+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.112415+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.211173+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.231397+00:00", "trade", 10.1948, 24.0]
["2026-09-02T14:41:11.234394+00:00", "trade", 10.1953, 22.0]
["2026-09-02T14:41:11.657025+00:00", "trade", 10.195, 3.0]
["2026-09-02T14:41:11.824942+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.824974+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:41:11.825434+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.825496+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.825508+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.825898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.825944+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.826089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.826106+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.826183+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.834217+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.864564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:11.864571+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.042153+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.042625+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.042664+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.282261+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.283155+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.296300+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.300662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:12.328105+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:13.700385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:13.925412+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:13.925900+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:14.084050+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:41:14.096218+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:14.180101+00:00", "trade", 10.2, 3.0]
["2026-09-02T14:41:14.180105+00:00", "trade", 10.2, 24.0]
["2026-09-02T14:41:14.180105+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:41:14.180106+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:41:14.180108+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:14.180116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:14.180123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:14.180229+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180250+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180257+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180265+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180273+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180280+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180287+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180294+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180316+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180339+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180347+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180354+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180392+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180403+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180426+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:41:14.180467+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180703+00:00", "trade", 10.2, 6.0]
["2026-09-02T14:41:14.180703+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:41:14.180705+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:14.180706+00:00", "trade", 10.2, 108.0]
["2026-09-02T14:41:14.180706+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:41:14.180786+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.180809+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.180885+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.180899+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:14.180904+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.180908+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.180949+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.181036+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.181066+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.181273+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.181288+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.181456+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:41:14.181496+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:41:14.181598+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.182229+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.182394+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:41:14.183209+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.183728+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:41:14.183875+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.184491+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.187309+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.187536+00:00", "trade", 10.205, 120.0]
["2026-09-02T14:41:14.197471+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.197477+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.197490+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.197652+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.197860+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.255376+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.448124+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:14.502179+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:41:14.502316+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:41:14.743407+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.016530+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.021864+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.633484+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.633944+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.669492+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:15.915180+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:16.351133+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:16.855047+00:00", "trade", 10.2001, 1900.0]
["2026-09-02T14:41:16.942522+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.007906+00:00", "trade", 10.2001, 100.0]
["2026-09-02T14:41:17.279054+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.456580+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.456604+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.457110+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.457115+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.457182+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:17.786725+00:00", "trade", 10.205, 4000.0]
["2026-09-02T14:41:19.354645+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:19.858090+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:20.060349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:20.079412+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:20.148403+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:20.336125+00:00", "trade", 10.1858, 7.0]
["2026-09-02T14:41:20.525792+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:21.065109+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:21.089300+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:21.214145+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:22.819904+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:23.228946+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T14:41:24.188644+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.189368+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.189833+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.190888+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.191354+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.392889+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.630952+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.636141+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.747032+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.747504+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:24.747899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:25.547247+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:26.024191+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:26.426008+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:28.282186+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:28.702424+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:28.775686+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.057458+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.235869+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:41:29.690403+00:00", "trade", 10.205, 10.0]
["2026-09-02T14:41:29.930820+00:00", "trade", 10.2, 16.0]
["2026-09-02T14:41:29.930854+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.930885+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931068+00:00", "trade", 10.205, 25.0]
["2026-09-02T14:41:29.931409+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931468+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931497+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931513+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931562+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931586+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931593+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931604+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.931871+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.932318+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.933619+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.938330+00:00", "trade", 10.205, 600.0]
["2026-09-02T14:41:29.939014+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:29.939074+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:30.021799+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:30.099285+00:00", "trade", 10.2077, 1.0]
["2026-09-02T14:41:30.173385+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:30.173515+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:30.239951+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.138887+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:31.138931+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.139597+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.139608+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.139899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.211442+00:00", "trade", 10.205, 77.0]
["2026-09-02T14:41:31.211868+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.211874+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.211940+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.878715+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.916818+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.917407+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:31.917500+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.102742+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.127922+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.189757+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.191396+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.192052+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:41:32.192436+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.192814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.192826+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.338128+00:00", "trade", 10.205, 600.0]
["2026-09-02T14:41:32.414418+00:00", "trade", 10.2014, 15.0]
["2026-09-02T14:41:32.530276+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.530516+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.530840+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.597464+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:41:32.598164+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.598629+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:32.898165+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:33.255631+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:33.654071+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:33.682293+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.552050+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.552505+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.718380+00:00", "trade", 10.205, 1100.0]
["2026-09-02T14:41:34.922366+00:00", "trade", 10.2, 37.0]
["2026-09-02T14:41:34.922370+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.922821+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.922897+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.974897+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.975260+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:34.975284+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:35.064873+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:35.162946+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:35.589779+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:35.590491+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:35.814585+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:36.696370+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:36.697183+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:41:36.697244+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:41:36.697668+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:36.697968+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:36.698166+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:41:36.698237+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:36.760092+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:37.421815+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:37.480036+00:00", "trade", 10.2032, 99.0]
["2026-09-02T14:41:37.610222+00:00", "trade", 10.205, 10.0]
["2026-09-02T14:41:37.631997+00:00", "trade", 10.2029, 100.0]
["2026-09-02T14:41:38.892547+00:00", "trade", 10.2042, 10.0]
["2026-09-02T14:41:38.961639+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:39.011755+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:39.012543+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:39.061992+00:00", "trade", 10.2003, 99.0]
["2026-09-02T14:41:41.175141+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:41.194040+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:41.233399+00:00", "trade", 10.2031, 14.0]
["2026-09-02T14:41:41.236392+00:00", "trade", 10.2031, 14.0]
["2026-09-02T14:41:41.899764+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:41.990196+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.048760+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.194822+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.660211+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:42.660735+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.660757+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.660831+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.661544+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.661635+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.661654+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.667590+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:42.779967+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:42.856516+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:43.022768+00:00", "trade", 10.2003, 99.0]
["2026-09-02T14:41:43.569391+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:43.635532+00:00", "trade", 10.2003, 99.0]
["2026-09-02T14:41:43.667868+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:43.835482+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:43.961666+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.019294+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.026728+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:41:44.079567+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.132541+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.146370+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.182821+00:00", "trade", 10.1936, 7.0]
["2026-09-02T14:41:44.197869+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.357569+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:44.413774+00:00", "trade", 10.2032, 99.0]
["2026-09-02T14:41:44.527533+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.544694+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.544740+00:00", "trade", 10.2, 6.0]
["2026-09-02T14:41:44.544742+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:41:44.544743+00:00", "trade", 10.2, 83.0]
["2026-09-02T14:41:44.544753+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.544762+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:44.544779+00:00", "trade", 10.2, 116.0]
["2026-09-02T14:41:44.544779+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:44.544780+00:00", "trade", 10.2, 149.0]
["2026-09-02T14:41:44.544781+00:00", "trade", 10.2, 235.0]
["2026-09-02T14:41:44.544817+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.544824+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.544910+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.545069+00:00", "trade", 10.2, 37.0]
["2026-09-02T14:41:44.545078+00:00", "trade", 10.2, 79.0]
["2026-09-02T14:41:44.545278+00:00", "trade", 10.2, 40.0]
["2026-09-02T14:41:44.545388+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.545402+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.545426+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:41:44.545433+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:44.545526+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.545895+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.545946+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.547044+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.551937+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:41:44.562462+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.583993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.585197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.586721+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:44.621644+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.037554+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.134994+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:45.202823+00:00", "trade", 10.2003, 99.0]
["2026-09-02T14:41:45.350210+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:41:45.350903+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382189+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:45.382196+00:00", "trade", 10.2, 21.0]
["2026-09-02T14:41:45.382383+00:00", "trade", 10.2, 165.0]
["2026-09-02T14:41:45.382384+00:00", "trade", 10.2, 22.0]
["2026-09-02T14:41:45.382499+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382513+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382517+00:00", "trade", 10.2, 312.0]
["2026-09-02T14:41:45.382519+00:00", "trade", 10.2, 120.0]
["2026-09-02T14:41:45.382519+00:00", "trade", 10.2, 53.0]
["2026-09-02T14:41:45.382519+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382520+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382527+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382534+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382540+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382547+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382562+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382569+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382580+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:45.382595+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:45.382685+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382850+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.382937+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:45.383038+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:45.383044+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383045+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383052+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383059+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383065+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383086+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383092+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383098+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383105+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383112+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383119+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383126+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383133+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:45.383137+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383140+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383167+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383210+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383337+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383371+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383550+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383642+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:41:45.383665+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383679+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383764+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.383930+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.384646+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.385397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.385469+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.423268+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.472070+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.476325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.477772+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.478233+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.478683+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.479574+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.482256+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.482339+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.507864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:45.559256+00:00", "trade", 10.195, 15.0]
["2026-09-02T14:41:45.559923+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.037458+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.037491+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.038138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.038191+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.038431+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.039731+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.042281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.337752+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.387009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.399169+00:00", "trade", 10.199, 1000.0]
["2026-09-02T14:41:46.399958+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.712831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.712938+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.713103+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.713281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.713344+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.713354+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.715327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.716815+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.717270+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:46.764884+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.039580+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.040051+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.042460+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.204952+00:00", "trade", 10.1967, 1000.0]
["2026-09-02T14:41:47.358727+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.401976+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:47.482614+00:00", "trade", 10.195, 10.0]
["2026-09-02T14:41:47.958201+00:00", "trade", 10.195, 20.0]
["2026-09-02T14:41:48.809491+00:00", "trade", 10.1957, 500.0]
["2026-09-02T14:41:49.308214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:49.309027+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:49.309474+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:49.328760+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:49.877352+00:00", "trade", 10.195, 2000.0]
["2026-09-02T14:41:50.016160+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:50.065936+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:50.317170+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:41:51.053452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.053762+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.088825+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.089037+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.662098+00:00", "trade", 10.192, 1100.0]
["2026-09-02T14:41:51.752279+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:41:51.752309+00:00", "trade", 10.198, 75.0]
["2026-09-02T14:41:51.752829+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.752835+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.752852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.752864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.757277+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.775552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.776416+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.886301+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.886313+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:51.887163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.102992+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.113449+00:00", "trade", 10.1668, 23.0]
["2026-09-02T14:41:52.114225+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.515656+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.821281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.846053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:52.962205+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:41:53.154422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.173659+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.858770+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.883267+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.886038+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.886837+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:53.988905+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:54.011520+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:54.024924+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:54.692901+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:54.838208+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:55.157723+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:55.292626+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:55.843454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.008055+00:00", "trade", 10.1669, 100.0]
["2026-09-02T14:41:56.039539+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.052967+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.112364+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.183393+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.184659+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.184670+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.184683+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.185440+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.214020+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.214682+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.215151+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.217053+00:00", "trade", 10.1981, 10.0]
["2026-09-02T14:41:56.217829+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.249618+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.249728+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.249769+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.250075+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.260909+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:41:56.261568+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.262153+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.262160+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264216+00:00", "trade", 10.2, 21.0]
["2026-09-02T14:41:56.264217+00:00", "trade", 10.2, 6.0]
["2026-09-02T14:41:56.264219+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:41:56.264220+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:56.264239+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:56.264241+00:00", "trade", 10.2, 99.0]
["2026-09-02T14:41:56.264293+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264300+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264313+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264320+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264334+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264362+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264375+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264408+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264415+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264421+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264488+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264496+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264512+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:41:56.264526+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264527+00:00", "trade", 10.2, 8.0]
["2026-09-02T14:41:56.264532+00:00", "trade", 10.2, 1555.0]
["2026-09-02T14:41:56.264534+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264538+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264541+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264546+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:56.264548+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264554+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264568+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264583+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264592+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264599+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264606+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264612+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264619+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264640+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264647+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264653+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264667+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264693+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264707+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264765+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:41:56.264823+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:41:56.264825+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:41:56.264825+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:56.264825+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.264889+00:00", "trade", 10.2, 8.0]
["2026-09-02T14:41:56.264975+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.264981+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.264996+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265002+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265031+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265055+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265187+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265312+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265328+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265348+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:41:56.265398+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265409+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.265840+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.266274+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.266751+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.266782+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.270965+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:41:56.271374+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.271536+00:00", "trade", 10.205, 4.0]
["2026-09-02T14:41:56.298041+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:41:56.365478+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.366274+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.376157+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.413932+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:41:56.414320+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.414361+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.414398+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:41:56.679137+00:00", "trade", 10.2099, 18.0]
["2026-09-02T14:41:56.768676+00:00", "trade", 10.1945, 16.0]
["2026-09-02T14:41:59.585521+00:00", "trade", 10.2001, 385.0]
["2026-09-02T14:42:00.307806+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:42:00.557212+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:42:00.557240+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:42:00.558227+00:00", "trade", 10.21, 467.0]
["2026-09-02T14:42:00.559665+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.562379+00:00", "trade", 10.21, 33.0]
["2026-09-02T14:42:00.562463+00:00", "trade", 10.21, 500.0]
["2026-09-02T14:42:00.563140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.563149+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.563196+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.563529+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.564931+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.644120+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.644140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.644582+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:00.644593+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.093474+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.093923+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.317422+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.445863+00:00", "trade", 10.205, 5.0]
["2026-09-02T14:42:01.446265+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.483767+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.885932+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:01.976723+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:02.416400+00:00", "trade", 10.1997, 16.0]
["2026-09-02T14:42:02.548899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:02.585117+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:02.718313+00:00", "trade", 10.205, 777.0]
["2026-09-02T14:42:03.015508+00:00", "trade", 10.2095, 110.0]
["2026-09-02T14:42:03.348113+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:03.780798+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:04.122201+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:04.618493+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:04.925419+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:04.925938+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:04.968232+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:05.102417+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:05.183464+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:05.448421+00:00", "trade", 10.205, 37.0]
["2026-09-02T14:42:05.500704+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:42:05.617314+00:00", "trade", 10.205, 500.0]
["2026-09-02T14:42:05.723943+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:05.780708+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:05.993798+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.051455+00:00", "trade", 10.1676, 300.0]
["2026-09-02T14:42:06.073233+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.192848+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:06.270645+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.270914+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.271654+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.273887+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.274874+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.550222+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.550331+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.689601+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.690221+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.718870+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.718938+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.768181+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:42:06.768874+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.811462+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.862571+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.880835+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.900531+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:06.982277+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.152931+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.187282+00:00", "trade", 10.1954, 83.0]
["2026-09-02T14:42:07.187345+00:00", "trade", 10.1954, 20.0]
["2026-09-02T14:42:07.271656+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.272223+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.377171+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.377751+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.377779+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.802341+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.802744+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.802764+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.802810+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.802839+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.804342+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.819912+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:07.979183+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.134912+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.454765+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.455265+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.456620+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.456633+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.456658+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.457099+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.457934+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.464646+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.489083+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.491191+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.493620+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.493681+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.494165+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.494238+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.494689+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.506806+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.506879+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.507270+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.551602+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.552104+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.552122+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.561058+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.660534+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.661229+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.662208+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.662697+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.714919+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.715373+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:08.843890+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:09.059899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:09.499167+00:00", "trade", 10.205, 15.0]
["2026-09-02T14:42:09.499871+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:09.696674+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:09.945168+00:00", "trade", 10.1956, 7.0]
["2026-09-02T14:42:09.956483+00:00", "trade", 10.21, 12.0]
["2026-09-02T14:42:10.310326+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:10.310332+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:10.310369+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:10.482978+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:10.584843+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:10.595799+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:11.235396+00:00", "trade", 10.2, 17.0]
["2026-09-02T14:42:11.238392+00:00", "trade", 10.2, 17.0]
["2026-09-02T14:42:11.440207+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:42:11.440932+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:11.440943+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:11.441905+00:00", "trade", 10.21, 12.0]
["2026-09-02T14:42:11.444300+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:11.444891+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:11.637859+00:00", "trade", 10.1834, 40.0]
["2026-09-02T14:42:12.733081+00:00", "trade", 10.2014, 1.0]
["2026-09-02T14:42:12.798098+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:42:12.827296+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:42:12.927202+00:00", "trade", 10.205, 489.0]
["2026-09-02T14:42:13.690635+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.690649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.892688+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.892872+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.892963+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:42:13.892973+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.893342+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.893441+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.894088+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.949755+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.949828+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.950127+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.957700+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.957804+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:13.988008+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.142231+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.260244+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.286607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.373983+00:00", "trade", 10.2099, 500.0]
["2026-09-02T14:42:14.529912+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.545978+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.546360+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.666989+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.783648+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.838043+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.899193+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.899859+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.901510+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.901883+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.958002+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:14.958437+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.153888+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.294745+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:42:15.295433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.409265+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.409272+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.521873+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:15.902827+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.123944+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.124455+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.124893+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.124912+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.125452+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.216176+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.268609+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.328891+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.329641+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.329961+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.329979+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.330481+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.330944+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.344947+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.345009+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.345033+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.345209+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.345431+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.364150+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.366065+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.530451+00:00", "trade", 10.2099, 2000.0]
["2026-09-02T14:42:16.531244+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:16.679516+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.126117+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.132468+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.183618+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.207977+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.207997+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.208448+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.276750+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.277436+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.342702+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.532523+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.532714+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.549952+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.915435+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.991549+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:17.991619+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:18.492986+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:18.493632+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:18.612476+00:00", "trade", 10.205, 1000.0]
["2026-09-02T14:42:18.613157+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:18.728883+00:00", "trade", 10.2077, 19.0]
["2026-09-02T14:42:19.230322+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:42:19.631945+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:19.875612+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:19.875613+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:42:19.875614+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:42:19.875618+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:19.875698+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:19.875706+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:19.875711+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:42:19.875711+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:42:19.875713+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:19.875720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875727+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875740+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875753+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875760+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875815+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875821+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.875828+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876260+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876274+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876408+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.876473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.877439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.877572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.877619+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.878062+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.880015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.880596+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.884848+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.885302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.888789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:19.896226+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:20.083892+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:42:20.109626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:20.381342+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:42:20.572233+00:00", "trade", 10.215, 4.0]
["2026-09-02T14:42:20.835353+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:20.836625+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:21.162104+00:00", "trade", 10.215, 2000.0]
["2026-09-02T14:42:22.056763+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:22.056839+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:22.060530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:22.267976+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:42:23.008985+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:42:23.029141+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:42:23.622011+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:23.622471+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:23.661046+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:24.216219+00:00", "trade", 10.2101, 488.0]
["2026-09-02T14:42:24.441070+00:00", "trade", 10.1688, 13.0]
["2026-09-02T14:42:24.931927+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:24.932380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:24.932731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:25.021792+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:25.362868+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:42:25.463497+00:00", "trade", 10.215, 5000.0]
["2026-09-02T14:42:25.981318+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:25.981777+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.046877+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.474712+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:42:26.474774+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:42:26.475463+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:26.475824+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.475858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.475870+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.476416+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:26.476448+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.476458+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.476478+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:42:26.476914+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.477050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.477799+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.478146+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:42:26.478362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.479376+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:42:26.479630+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:42:26.479869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.479951+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:26.480059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.494503+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:26.495648+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.495657+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.496086+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.525224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.594397+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.594445+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:26.799677+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.031546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468334+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468347+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468453+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468472+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468485+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.468965+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.513301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.513776+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.514250+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.577587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.578026+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.646029+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.646556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.646889+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.647044+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.652224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.654436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.654945+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.723634+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.726184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.728988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.744367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.767088+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.767514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.822442+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.834285+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.834298+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.837561+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.842544+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.860291+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.965694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.966034+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.966066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.427776+00:00", "trade", 10.215, 50.0]
["2026-09-02T14:42:28.609038+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.643321+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.643335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.681647+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.685390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.687639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.687678+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.691243+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.691288+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.691599+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.691608+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.691703+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691756+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691810+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.691825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692121+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692167+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.692696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.693956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.694591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.702357+00:00", "trade", 10.22, 15.0]
["2026-09-02T14:42:28.702419+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:42:28.702437+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715368+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:28.715431+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:28.715431+00:00", "trade", 10.22, 69.0]
["2026-09-02T14:42:28.715446+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:42:28.715449+00:00", "trade", 10.22, 82.0]
["2026-09-02T14:42:28.715479+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:28.715502+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:28.715759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715769+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715830+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.715898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.716326+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.736033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.736047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.736445+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.736477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.743638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.743651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.744068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.744515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.745000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.745354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.745547+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:42:28.745756+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:28.749554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.755376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.755495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.755509+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.755784+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:28.755888+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:42:28.755890+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.755921+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756041+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:42:28.756043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756257+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756305+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756324+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756340+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756388+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756494+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:42:28.756507+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:42:28.756514+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:42:28.756521+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:42:28.756527+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.756604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.757016+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.757349+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.757376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.757789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.757813+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.758204+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.759074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.759095+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.762222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.764111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.764568+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.765471+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.765477+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.765514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.765528+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.777271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.788281+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.788307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.850107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.949821+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.950263+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.033221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.033231+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.034221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.034676+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.353793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.353832+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.354271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.376862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.443398+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.444177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.444199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.444216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.444286+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.517512+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.518179+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.560489+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.560956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.837322+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.932589+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.999715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.209637+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.210073+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.211127+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.212591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.589958+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.065664+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.066863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.067877+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.370721+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.888253+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.246060+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.360613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.362174+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.408228+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.408422+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.408880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.418396+00:00", "trade", 10.2116, 19.0]
["2026-09-02T14:42:32.662546+00:00", "trade", 10.21, 150.0]
["2026-09-02T14:42:32.662552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663519+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663548+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.663610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.670808+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.675982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.746134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.746568+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:42:32.746584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:33.263238+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:42:33.297295+00:00", "trade", 10.215, 5000.0]
["2026-09-02T14:42:33.847874+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:33.848252+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:33.855205+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:33.855215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.283209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.284578+00:00", "trade", 10.21, 37.0]
["2026-09-02T14:42:34.284578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285075+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285685+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.285698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.286024+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.286561+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.318675+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.767082+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:42:34.997776+00:00", "trade", 10.21, 13.0]
["2026-09-02T14:42:34.997823+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:42:34.997834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.997840+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.997923+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.997941+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.997949+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.997990+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.997998+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998006+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998012+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998018+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998025+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998031+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998058+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998065+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998071+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998091+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998104+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998124+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998166+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:42:34.998202+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:42:34.998204+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998281+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998473+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998531+00:00", "trade", 10.2101, 100.0]
["2026-09-02T14:42:34.998614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998703+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998754+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998767+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.998891+00:00", "trade", 10.2101, 13.0]
["2026-09-02T14:42:34.998922+00:00", "trade", 10.2101, 100.0]
["2026-09-02T14:42:34.999711+00:00", "trade", 10.2101, 1787.0]
["2026-09-02T14:42:34.999784+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:34.999789+00:00", "trade", 10.205, 311.0]
["2026-09-02T14:42:34.999850+00:00", "trade", 10.205, 400.0]
["2026-09-02T14:42:35.000617+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.001954+00:00", "trade", 10.205, 89.0]
["2026-09-02T14:42:35.002500+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.006614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.034162+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.098049+00:00", "trade", 10.2199, 120.0]
["2026-09-02T14:42:35.334224+00:00", "trade", 10.2028, 7.0]
["2026-09-02T14:42:35.334998+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.409713+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:35.809502+00:00", "trade", 10.205, 2000.0]
["2026-09-02T14:42:36.316353+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.318054+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.318103+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.421330+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.421819+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.432219+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.432345+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.432675+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.676385+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.942176+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:36.942579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.236124+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.351145+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.419974+00:00", "trade", 10.203, 5000.0]
["2026-09-02T14:42:37.420380+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.420390+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.461882+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.461985+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.462174+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.500552+00:00", "trade", 10.205, 2000.0]
["2026-09-02T14:42:37.500974+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:37.501829+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:38.005484+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:38.828126+00:00", "trade", 10.1724, 600.0]
["2026-09-02T14:42:39.798226+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.637855+00:00", "trade", 10.205, 300.0]
["2026-09-02T14:42:40.764260+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.830366+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.830993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.832140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.832504+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.832622+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.882868+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.883702+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.889321+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:40.889363+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.237398+00:00", "trade", 10.2103, 34.0]
["2026-09-02T14:42:41.240425+00:00", "trade", 10.2103, 34.0]
["2026-09-02T14:42:41.315264+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.362982+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.389685+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.398198+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.447000+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.447589+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:41.447668+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.001642+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.002183+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:42.002967+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.003236+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:42.003264+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.003534+00:00", "trade", 10.2, 300.0]
["2026-09-02T14:42:42.003932+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.034489+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.283541+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.293275+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.392880+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.393340+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.407677+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:42.408075+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122228+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122229+00:00", "trade", 10.2, 900.0]
["2026-09-02T14:42:43.122230+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:42:43.122233+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:43.122233+00:00", "trade", 10.2, 67.0]
["2026-09-02T14:42:43.122385+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122392+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122398+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122405+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122409+00:00", "trade", 10.2, 52.0]
["2026-09-02T14:42:43.122418+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122426+00:00", "trade", 10.2, 80.0]
["2026-09-02T14:42:43.122426+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122439+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122446+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122452+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122465+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122572+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122641+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122647+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122650+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122656+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:43.122658+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:42:43.122659+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122666+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122673+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122680+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122686+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122693+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122699+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122706+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122712+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122719+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122728+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122734+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122741+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:42:43.122744+00:00", "trade", 10.2, 180.0]
["2026-09-02T14:42:43.122744+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122755+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122758+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:42:43.122768+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122774+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122782+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.122798+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:42:43.122799+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:42:43.122800+00:00", "trade", 10.2, 68.0]
["2026-09-02T14:42:43.122807+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123248+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123271+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123340+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123414+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.123486+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.124482+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.124529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.125542+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.125602+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.128189+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.129770+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:43.132750+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:42:43.170661+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.281888+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:42:43.282475+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.288377+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:42:43.722351+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.723451+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.845823+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.847068+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.849953+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.879288+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.879439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.879504+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.879893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.879952+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.880396+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.882917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.883368+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.883386+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.883632+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.883742+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.888394+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.981049+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:43.981056+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:44.246924+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:44.247827+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:44.541647+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:45.839425+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.034580+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.107187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332289+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332317+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332827+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332837+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332850+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.332880+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.550254+00:00", "trade", 10.195, 10.0]
["2026-09-02T14:42:46.551221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:46.810567+00:00", "trade", 10.194, 455.0]
["2026-09-02T14:42:46.914011+00:00", "trade", 10.1919, 50.0]
["2026-09-02T14:42:47.063703+00:00", "trade", 10.195, 1000.0]
["2026-09-02T14:42:47.064790+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.147359+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.220225+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.220719+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.222014+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.295792+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.295792+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.296398+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.456277+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.797587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.798464+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.800121+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.868539+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:47.871157+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:48.953898+00:00", "trade", 10.198, 20.0]
["2026-09-02T14:42:49.202239+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.202733+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:42:49.202789+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.203128+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.203149+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.203162+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.203202+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.203259+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:42:49.244807+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.244902+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.384172+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.384780+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:42:49.385169+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.417482+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.429777+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.972640+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.984781+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.987655+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.988872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.989327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.989371+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.990000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.990404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:49.995035+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.000462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.051616+00:00", "trade", 10.1985, 600.0]
["2026-09-02T14:42:50.341870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.460944+00:00", "trade", 10.1962, 500.0]
["2026-09-02T14:42:50.461583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.462006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.462456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.464572+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.639793+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.720437+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.721531+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:50.995266+00:00", "trade", 10.1901, 300.0]
["2026-09-02T14:42:51.062451+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:51.076200+00:00", "trade", 10.195, 500.0]
["2026-09-02T14:42:51.076980+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.407588+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.407949+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.408180+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.580742+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.580750+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.581240+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.644084+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:52.994499+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.728413+00:00", "trade", 10.2034, 12.0]
["2026-09-02T14:42:53.844285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.900312+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.964364+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.964973+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.965456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:53.969498+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.049147+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.050826+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.183446+00:00", "trade", 10.2, 2000.0]
["2026-09-02T14:42:54.184221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.185197+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.187931+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.188792+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.198539+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.388873+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.594078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.594269+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.594735+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.594821+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.601621+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.602053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.671961+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.672006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:54.976556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.034419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.034516+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.178404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.178454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.588687+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:55.607848+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:42:55.608611+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.243813+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.281898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.282764+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.284075+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.432666+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.433564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.671310+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.696401+00:00", "trade", 10.1901, 163.0]
["2026-09-02T14:42:56.698373+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.706642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.787109+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.792098+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:56.963797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.103390+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.235108+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.292236+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.537121+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.609928+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.657436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:57.784677+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.352708+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.434166+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.436185+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.522351+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.522370+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.524497+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.711639+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.711664+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.712087+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.713256+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.937541+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:58.942547+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.056356+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.200978+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.213056+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.259331+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.281414+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.281590+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.535259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:42:59.663401+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:42:59.978824+00:00", "trade", 10.195, 300.0]
["2026-09-02T14:43:00.031601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:01.658697+00:00", "trade", 10.2, 49.0]
["2026-09-02T14:43:01.711767+00:00", "trade", 10.195, 91.0]
["2026-09-02T14:43:02.420396+00:00", "trade", 10.2042, 28.0]
["2026-09-02T14:43:03.127979+00:00", "trade", 10.1744, 100.0]
["2026-09-02T14:43:03.775481+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.784907+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.786852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.794029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.814889+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.814898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.824056+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.824143+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.868092+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.880645+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.880704+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.881318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.885781+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.959689+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.977325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.982872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.983387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.983442+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.998848+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:43:03.998893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.999199+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:03.999712+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.030568+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.033922+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:43:04.034837+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.034849+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.037702+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.068338+00:00", "trade", 10.1902, 99.0]
["2026-09-02T14:43:04.069123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.127057+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.216079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.224625+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.301864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.319925+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.319968+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.471991+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.670076+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:43:04.726805+00:00", "trade", 10.1932, 99.0]
["2026-09-02T14:43:04.872984+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:04.874002+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.135090+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.195199+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.195232+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.201126+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:43:05.459816+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.529535+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.529540+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.532583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.540822+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.541370+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.542236+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.542439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.542813+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.574367+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948215+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948426+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948663+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948745+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948934+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.948944+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.950107+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.950741+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:05.972890+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.033040+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.033047+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.033060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.033502+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.033536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.101466+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.136505+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.391928+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.392530+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.392601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.393257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.393276+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.393303+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.393845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.394300+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.449214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.669168+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.977382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.977845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.978329+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.978329+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:06.978337+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.166523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.166545+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.166556+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.166983+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.521995+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.522697+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.523070+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.523159+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.523168+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.524175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.524640+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.530866+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.535995+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.574993+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.764523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.764536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.875889+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.875896+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978428+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978505+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978538+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.978994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:07.979009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.019262+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.080480+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.080552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.080942+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.081869+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.116551+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.116563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.326322+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.443707+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.579906+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.636348+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.711910+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:08.712361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.114533+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.115000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.115016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.115468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.115919+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.176617+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.177083+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.177110+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.228636+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.229094+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.233425+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.311424+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.564710+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.565163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.611078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.611521+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.611597+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.612006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.612046+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.686971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.687401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.687918+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.687989+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.688144+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.690110+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.690349+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.706130+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.706597+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.706886+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.706893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.707377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.711777+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.711784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.872159+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.872180+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.872193+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:09.872618+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.039708+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.039771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.040177+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.061669+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.061676+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.749041+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.749054+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.815009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:10.815020+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:11.119161+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:11.239398+00:00", "trade", 10.1965, 10.0]
["2026-09-02T14:43:11.242387+00:00", "trade", 10.1965, 10.0]
["2026-09-02T14:43:11.979469+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:11.979927+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:11.979947+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:11.980455+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.153770+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.154276+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.155103+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.264418+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.264943+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.265423+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.266082+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.266520+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.389450+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:43:12.610136+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.610150+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.732940+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.733413+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.733864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.733872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.795038+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.795117+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.795499+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.831188+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.832510+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:12.832519+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:13.021074+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:13.118843+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:13.119171+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:13.520289+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:13.813057+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.164912+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.165814+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.165832+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.165845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.165922+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.315748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.316248+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.316744+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.316751+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.317464+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.317512+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.317694+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.317957+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.327554+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.327923+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.327929+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.330393+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.438900+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.439933+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.440036+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.440052+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.440190+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.440641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.441086+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.441111+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.441118+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.537175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.537486+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.537962+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.538060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.540499+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.540507+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.559858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.560252+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.560699+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.560709+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.560723+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.561159+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.561178+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.730193+00:00", "trade", 10.1747, 100.0]
["2026-09-02T14:43:14.733010+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.733679+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.735614+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.735624+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.736088+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.736548+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.736996+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.779971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.780986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.780994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.934116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.935055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:14.935069+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.048078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.048553+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.142797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.257328+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.257803+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.258419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.277173+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.277647+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.370192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.370620+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.370630+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.371678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.392768+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.408774+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:15.674434+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.162669+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:43:16.163010+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.163756+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.163998+00:00", "trade", 10.195, 158.0]
["2026-09-02T14:43:16.164628+00:00", "trade", 10.195, 311.0]
["2026-09-02T14:43:16.164848+00:00", "trade", 10.195, 311.0]
["2026-09-02T14:43:16.165015+00:00", "trade", 10.195, 311.0]
["2026-09-02T14:43:16.166188+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:43:16.166189+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:43:16.166192+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:43:16.166193+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:43:16.166195+00:00", "trade", 10.19, 700.0]
["2026-09-02T14:43:16.166212+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:43:16.166241+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166270+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166305+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166306+00:00", "trade", 10.19, 20.0]
["2026-09-02T14:43:16.166306+00:00", "trade", 10.19, 80.0]
["2026-09-02T14:43:16.166306+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:43:16.166306+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166313+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166331+00:00", "trade", 10.19, 28.0]
["2026-09-02T14:43:16.166336+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166339+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166344+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166346+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166351+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166354+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166358+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166362+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166369+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166397+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166412+00:00", "trade", 10.195, 199.0]
["2026-09-02T14:43:16.166418+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166432+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166460+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166467+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166480+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166487+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166518+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166527+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166603+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166622+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166622+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:43:16.166627+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166631+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166637+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:43:16.166638+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166642+00:00", "trade", 10.19, 630.0]
["2026-09-02T14:43:16.166642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166655+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:43:16.166659+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166669+00:00", "trade", 10.19, 95.0]
["2026-09-02T14:43:16.166671+00:00", "trade", 10.19, 320.0]
["2026-09-02T14:43:16.166671+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166671+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.166676+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:43:16.166741+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166766+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166799+00:00", "trade", 10.19, 16.0]
["2026-09-02T14:43:16.166820+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.166822+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:43:16.166828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166836+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166851+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166858+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166864+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:43:16.166864+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166865+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:43:16.166871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166878+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166884+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:43:16.166886+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166897+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:43:16.166901+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166907+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166914+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166937+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166986+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166992+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.166999+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167029+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167085+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:43:16.167087+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167088+00:00", "trade", 10.19, 700.0]
["2026-09-02T14:43:16.167089+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:43:16.167109+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167113+00:00", "trade", 10.19, 109.0]
["2026-09-02T14:43:16.167116+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167116+00:00", "trade", 10.19, 110.0]
["2026-09-02T14:43:16.167116+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167119+00:00", "trade", 10.19, 108.0]
["2026-09-02T14:43:16.167123+00:00", "trade", 10.19, 65.0]
["2026-09-02T14:43:16.167170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167176+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167182+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167198+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167198+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167203+00:00", "trade", 10.19, 111.0]
["2026-09-02T14:43:16.167205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167208+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167213+00:00", "trade", 10.19, 65.0]
["2026-09-02T14:43:16.167213+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167224+00:00", "trade", 10.19, 35.0]
["2026-09-02T14:43:16.167228+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167238+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167258+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167265+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167272+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167300+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167305+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167314+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:43:16.167315+00:00", "trade", 10.19, 19.0]
["2026-09-02T14:43:16.167315+00:00", "trade", 10.19, 166.0]
["2026-09-02T14:43:16.167315+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167317+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167322+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:43:16.167348+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167354+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167361+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167367+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167382+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167388+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167402+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167403+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167409+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167417+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167423+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167431+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167535+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167555+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167562+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167577+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167579+00:00", "trade", 10.19, 43.0]
["2026-09-02T14:43:16.167579+00:00", "trade", 10.19, 92.0]
["2026-09-02T14:43:16.167583+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:43:16.167583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167584+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:43:16.167586+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167587+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:43:16.167587+00:00", "trade", 10.19, 43.0]
["2026-09-02T14:43:16.167590+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167594+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:43:16.167601+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.167602+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167652+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167819+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167876+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.167898+00:00", "trade", 10.19, 99.0]
["2026-09-02T14:43:16.167986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.168144+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.168197+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.168305+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.168368+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.169050+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:43:16.169194+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.169417+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.169441+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.169820+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.172196+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.192996+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:43:16.198162+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:16.263162+00:00", "trade", 10.1919, 99.0]
["2026-09-02T14:43:16.436221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:17.911421+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.000905+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.001260+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.001265+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.001349+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.001356+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.002048+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.009155+00:00", "trade", 10.195, 150.0]
["2026-09-02T14:43:20.187758+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.188153+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.188470+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.190845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.190857+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.190877+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.191470+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.191887+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.193204+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.224175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.677620+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.681604+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.748352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.753883+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.753914+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.756224+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.766095+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:20.950055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:21.507794+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:21.507917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:21.671690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.078116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.182892+00:00", "trade", 10.195, 323.0]
["2026-09-02T14:43:23.574625+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.579703+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.650730+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.652563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:23.821025+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.210014+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.474642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.474667+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.476965+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.477342+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600906+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600907+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.600908+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.600910+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:43:24.600943+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600964+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600970+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.600986+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.600992+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.600993+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601007+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601014+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601020+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601027+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601040+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601048+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601061+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601068+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601090+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601113+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601128+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:24.601135+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601142+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601148+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601155+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601162+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601169+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601176+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601183+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601190+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601196+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601209+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601223+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601229+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601243+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601271+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601343+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:43:24.601343+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.601346+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.601346+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:43:24.601346+00:00", "trade", 10.2, 108.0]
["2026-09-02T14:43:24.601350+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.601351+00:00", "trade", 10.2, 3.0]
["2026-09-02T14:43:24.601353+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.601354+00:00", "trade", 10.2, 8.0]
["2026-09-02T14:43:24.601374+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.601462+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601486+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601521+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601557+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:43:24.601562+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:24.601625+00:00", "trade", 10.2, 218.0]
["2026-09-02T14:43:24.601626+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.601680+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.601760+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.602132+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.602149+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.602230+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.602234+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.603056+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.603063+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.603269+00:00", "trade", 10.2, 140.0]
["2026-09-02T14:43:24.603871+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:24.606180+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.606209+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.612359+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.612412+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.641682+00:00", "trade", 10.2, 60.0]
["2026-09-02T14:43:24.681715+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.701998+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:24.916889+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:25.046525+00:00", "trade", 10.21, 500.0]
["2026-09-02T14:43:25.191179+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:25.263403+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:25.709854+00:00", "trade", 10.2025, 2.0]
["2026-09-02T14:43:25.710881+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:43:25.711404+00:00", "trade", 10.205, 231.0]
["2026-09-02T14:43:26.351437+00:00", "trade", 10.2081, 9.0]
["2026-09-02T14:43:26.351800+00:00", "trade", 10.2081, 1.0]
["2026-09-02T14:43:26.395068+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.525666+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.560892+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.572517+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.650132+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.778434+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:26.820905+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:27.023434+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:27.326697+00:00", "trade", 10.2001, 125.0]
["2026-09-02T14:43:28.774238+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:29.243490+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:29.244387+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:29.244446+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:29.244871+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:29.801145+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:43:32.034429+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:32.035029+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:32.422398+00:00", "trade", 10.1932, 14.0]
["2026-09-02T14:43:33.135624+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:34.618783+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:43:34.619951+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:35.394343+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:35.394370+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:35.394989+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:35.773406+00:00", "trade", 10.2077, 2.0]
["2026-09-02T14:43:35.775758+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:36.390029+00:00", "trade", 10.205, 240.0]
["2026-09-02T14:43:37.009617+00:00", "trade", 10.2042, 50.0]
["2026-09-02T14:43:37.976382+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:43:37.976444+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:43:37.977216+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.977481+00:00", "trade", 10.21, 16.0]
["2026-09-02T14:43:37.977533+00:00", "trade", 10.21, 73.0]
["2026-09-02T14:43:37.977811+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.978288+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.978762+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.983486+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.990659+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:37.999433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:38.643291+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:38.644670+00:00", "trade", 10.2, 37.0]
["2026-09-02T14:43:38.893733+00:00", "trade", 10.203, 12.0]
["2026-09-02T14:43:39.136010+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:39.136844+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:39.259997+00:00", "trade", 10.2055, 500.0]
["2026-09-02T14:43:40.614676+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:40.754584+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:40.755077+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:40.755463+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:40.962931+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:41.134306+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:41.241398+00:00", "trade", 10.1941, 14.0]
["2026-09-02T14:43:41.244389+00:00", "trade", 10.1941, 14.0]
["2026-09-02T14:43:41.550828+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:41.570681+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.471513+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.471678+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.471680+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.471712+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.471727+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.495784+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.496456+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.498059+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.852715+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.853462+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.886954+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.947460+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.949899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.950145+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:42.986379+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:43.170840+00:00", "trade", 10.176, 1.0]
["2026-09-02T14:43:43.430973+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:43.467271+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:43.523544+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:44.288013+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:44.792624+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:44.885792+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.070362+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.260089+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.379737+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.380413+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.469647+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.683421+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.804050+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.804869+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.974763+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.123889+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.123962+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.124961+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.124972+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.124992+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.175808+00:00", "trade", 10.205, 300.0]
["2026-09-02T14:43:46.175860+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.175923+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.179731+00:00", "trade", 10.21, 4.0]
["2026-09-02T14:43:46.183440+00:00", "trade", 10.21, 12.0]
["2026-09-02T14:43:46.183476+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.188957+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.190912+00:00", "trade", 10.21, 11.0]
["2026-09-02T14:43:46.191608+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.278786+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.690180+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.976926+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:48.304166+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.162978+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:43:50.163010+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.163306+00:00", "trade", 10.205, 63.0]
["2026-09-02T14:43:50.163741+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.163761+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.163796+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.186330+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.186353+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.186724+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.186842+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.287287+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.290608+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.291162+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.291518+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.291531+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.291554+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.293089+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.304466+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:50.329007+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.017396+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.101614+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.797606+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.798433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.883330+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:51.908488+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.006894+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.340917+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.340925+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.340942+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.341462+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.341641+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.343791+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.515119+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.802247+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.802282+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.802719+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.807396+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.904245+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.904589+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:52.904988+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:53.738300+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:43:54.053355+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.053377+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.053802+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.053976+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.053994+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.054072+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.054794+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.058319+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:54.139611+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:43:54.410368+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.944041+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.944150+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.944454+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.944495+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.946258+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.946557+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.946628+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.946641+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:55.948737+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.024546+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.045325+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.045623+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.085607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.129550+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.130698+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.207319+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.295567+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.770574+00:00", "trade", 10.2041, 31.0]
["2026-09-02T14:43:56.825548+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.825979+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:56.856115+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.025692+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.026238+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.026717+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.026733+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.033190+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:57.186723+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:58.368915+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:43:58.371985+00:00", "trade", 10.21, 16.0]
["2026-09-02T14:43:58.373657+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:43:58.378628+00:00", "trade", 10.21, 16.0]
["2026-09-02T14:43:58.473578+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:58.474262+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.041593+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.042135+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.042330+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.096681+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.137852+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.258511+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.976855+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977260+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977354+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977410+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977412+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977816+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:59.977869+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.038204+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.057495+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.188160+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.188553+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.297862+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.298236+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.425083+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.425118+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.425199+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.453201+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.453385+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.460789+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.461150+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.494243+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.504212+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.575634+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.576781+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.576848+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.825885+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.825999+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:00.826837+00:00", "trade", 10.21, 12.0]
["2026-09-02T14:44:00.826916+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.826924+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.826930+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.826945+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.826952+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.826958+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.827330+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:44:00.827482+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:44:00.827485+00:00", "trade", 10.21, 81.0]
["2026-09-02T14:44:00.827486+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827529+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827569+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827576+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827634+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827872+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827945+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.827970+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.828090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.828115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.829079+00:00", "trade", 10.215, 311.0]
["2026-09-02T14:44:00.829110+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.829120+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.829216+00:00", "trade", 10.215, 311.0]
["2026-09-02T14:44:00.829280+00:00", "trade", 10.215, 311.0]
["2026-09-02T14:44:00.829567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.829753+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.829947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.830835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.831284+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.854170+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:00.855869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.055564+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.056011+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.076148+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.334694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.335291+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.371564+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:44:01.688794+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:01.701168+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:02.138201+00:00", "trade", 10.2119, 20.0]
["2026-09-02T14:44:02.424398+00:00", "trade", 10.2105, 4.0]
["2026-09-02T14:44:02.540545+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:02.666438+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:02.937855+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:04.139002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:04.139594+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:04.253543+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:04.258409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:04.259739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:05.455649+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:05.456026+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:05.456273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:05.457991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:05.458258+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:06.133249+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:06.306979+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:06.307880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:06.935531+00:00", "trade", 10.2123, 7.0]
["2026-09-02T14:44:07.048034+00:00", "trade", 10.1992, 100.0]
["2026-09-02T14:44:07.626593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:07.626620+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:07.627241+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:07.627641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:07.627924+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:07.746063+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.206651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.207168+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.526487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.697509+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.702315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.702596+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.748279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.748347+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.756564+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.786222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.801371+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.888228+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.920262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.920328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:08.920390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.343774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.413910+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.484929+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.530416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.531087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.672463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.693441+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.698625+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.793671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.794147+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.896928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:09.932629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.057718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.128817+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.128877+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.208711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.208826+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.209326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.229766+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.318795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.356846+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.479350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.480283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.497720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.571557+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:10.671852+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.100538+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:11.100609+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:44:11.100623+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:44:11.100947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.101013+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.101027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.101540+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.127314+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.243398+00:00", "trade", 10.2123, 3.0]
["2026-09-02T14:44:11.246396+00:00", "trade", 10.2123, 3.0]
["2026-09-02T14:44:11.349068+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.349533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.371865+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.509930+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.654692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.684921+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.685281+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:11.688103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:13.862915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:13.862941+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:13.863541+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:13.863600+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:13.879516+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:44:13.883693+00:00", "trade", 10.215, 41.0]
["2026-09-02T14:44:13.883763+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:44:13.952850+00:00", "trade", 10.215, 27.0]
["2026-09-02T14:44:14.916651+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:44:15.001546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:15.016928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:15.754551+00:00", "trade", 10.215, 5000.0]
["2026-09-02T14:44:15.777519+00:00", "trade", 10.215, 234.0]
["2026-09-02T14:44:15.878067+00:00", "trade", 10.215, 275.0]
["2026-09-02T14:44:16.456633+00:00", "trade", 10.1812, 100.0]
["2026-09-02T14:44:16.879710+00:00", "trade", 10.215, 22.0]
["2026-09-02T14:44:17.081177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:17.081204+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:17.230342+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:17.309441+00:00", "trade", 10.2141, 300.0]
["2026-09-02T14:44:18.565581+00:00", "trade", 10.215, 5000.0]
["2026-09-02T14:44:18.614255+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.614342+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.614360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.614503+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.614549+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.619055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.619219+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.619329+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.619540+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.621356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.621994+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.624155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.666986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.667472+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.667935+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.668058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.668571+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.677393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.677907+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:18.875818+00:00", "trade", 10.212, 1.0]
["2026-09-02T14:44:18.990491+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:19.198499+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:19.206016+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:19.206043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:19.494283+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:44:19.640433+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:44:19.642454+00:00", "trade", 10.21, 768.0]
["2026-09-02T14:44:19.650506+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:20.949632+00:00", "trade", 10.215, 1000.0]
["2026-09-02T14:44:21.163443+00:00", "trade", 10.2057, 12.0]
["2026-09-02T14:44:21.272289+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:21.309683+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:21.943481+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:21.943508+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:21.944025+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.145007+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:44:22.253326+00:00", "trade", 10.2101, 99.0]
["2026-09-02T14:44:22.289965+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:44:22.291163+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.309832+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.456276+00:00", "trade", 10.2114, 2.0]
["2026-09-02T14:44:22.499841+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.685217+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.791324+00:00", "trade", 10.22, 196.0]
["2026-09-02T14:44:22.918712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:22.972753+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:44:23.134602+00:00", "trade", 10.215, 3000.0]
["2026-09-02T14:44:23.533575+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.533632+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.534322+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.534720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.534753+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.537361+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.537806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.537862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.751019+00:00", "trade", 10.1822, 100.0]
["2026-09-02T14:44:23.848716+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:23.933987+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:24.158109+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:24.159799+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:26.761539+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:44:26.763001+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.009733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.009892+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.009917+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.009960+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.011155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.042496+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.043239+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.043253+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.047393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:27.998472+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:28.530130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:28.530413+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:28.760517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:28.760547+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:28.965456+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.075071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.100152+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.130961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.174238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.389451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.655585+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.777401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:29.812015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:30.558294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:30.560021+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:30.560407+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:30.565199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.204071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.395383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.395413+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.395957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.396394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.461905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.540146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:31.931340+00:00", "trade", 10.1823, 300.0]
["2026-09-02T14:44:32.426403+00:00", "trade", 10.2148, 17.0]
["2026-09-02T14:44:32.538308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:32.539016+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:44:32.539451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:32.539861+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:32.540194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:32.541928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:34.859303+00:00", "trade", 10.2199, 1900.0]
["2026-09-02T14:44:35.169171+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:35.170118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:35.334446+00:00", "trade", 10.215, 7.0]
["2026-09-02T14:44:35.335224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:35.563482+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:44:36.032990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:36.032998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:36.084508+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:36.252584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493922+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493930+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493937+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493961+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:37.493961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.493968+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494031+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494189+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494373+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494445+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494470+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494652+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.494712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.496104+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.504908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.626270+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.744591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.744858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.745308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:37.795513+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:38.012286+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:38.013486+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:38.014385+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:38.092998+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:44:38.093693+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:38.094987+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:44:38.096961+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:38.126768+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:44:39.750588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:39.778834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:40.099429+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:40.099430+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:44:40.099431+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:44:40.099433+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:40.099434+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:44:40.099436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:40.099438+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:40.099438+00:00", "trade", 10.22, 1600.0]
["2026-09-02T14:44:40.099442+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:40.099456+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:40.099464+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:44:40.099472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099501+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099508+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099585+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099611+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099637+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099644+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099657+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099664+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099691+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099697+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.099935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100173+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100222+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100283+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:44:40.100293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100428+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100459+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.100864+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:44:40.101242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.101959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.101971+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.102858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.103345+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:44:40.103831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.106685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.115023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.138376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.138598+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.146568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.200196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.200488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.200935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:40.818579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.001337+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.001709+00:00", "trade", 10.23, 300.0]
["2026-09-02T14:44:41.002025+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:44:41.002143+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:44:41.002391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.002761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.002830+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.003266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.227489+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:44:41.232300+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:44:41.232788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.245394+00:00", "trade", 10.2161, 22.0]
["2026-09-02T14:44:41.248396+00:00", "trade", 10.2161, 22.0]
["2026-09-02T14:44:41.273235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.618723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:41.744238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.682586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.682856+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.692401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.695689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.700278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.701362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.701790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.715161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.715975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.716041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.716152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.716483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.747674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.747758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.784832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.856935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.857427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.915913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.927329+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:42.982547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:43.072950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:43.079812+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:43.356397+00:00", "trade", 10.2284, 800.0]
["2026-09-02T14:44:44.173879+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.173884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.210801+00:00", "trade", 10.2286, 2.0]
["2026-09-02T14:44:44.211585+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.211628+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.473858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.474325+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.474350+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.474646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.479970+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.480421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.481671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.481962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.489226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.500226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.546305+00:00", "trade", 10.2286, 1.0]
["2026-09-02T14:44:44.554486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.709475+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.884463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.884914+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.927848+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:44:44.928624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.953273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:44.965301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.107292+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.142093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.303369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.303391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.534108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.868001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:45.899784+00:00", "trade", 10.2068, 12.0]
["2026-09-02T14:44:46.151727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:46.986047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:47.122004+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:47.172910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.032406+00:00", "trade", 10.225, 81.0]
["2026-09-02T14:44:48.033269+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033429+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033501+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.033837+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.034151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.063069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.065176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.065695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.065704+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.104880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.209430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210036+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.210532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.380306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.388386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.476124+00:00", "trade", 10.225, 19.0]
["2026-09-02T14:44:48.476127+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:44:48.476593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.476602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.477048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.477066+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.477081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.534032+00:00", "trade", 10.225, 46.0]
["2026-09-02T14:44:48.538065+00:00", "trade", 10.225, 15.0]
["2026-09-02T14:44:48.538772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.539046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.539228+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.559738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.642310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.681315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.684921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:48.785106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.034709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.035068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.035542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.039911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.040345+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.041260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.041267+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052360+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052361+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:44:49.052362+00:00", "trade", 10.22, 166.0]
["2026-09-02T14:44:49.052364+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:44:49.052365+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:44:49.052367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052385+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:44:49.052390+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:44:49.052392+00:00", "trade", 10.22, 160.0]
["2026-09-02T14:44:49.052411+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052432+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052438+00:00", "trade", 10.22, 92.0]
["2026-09-02T14:44:49.052439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052440+00:00", "trade", 10.22, 457.0]
["2026-09-02T14:44:49.052447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052454+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052460+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052517+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052536+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:44:49.052676+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052693+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052699+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052706+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052713+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052720+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052727+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052740+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052747+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052752+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:49.052754+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052760+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052767+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052774+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:44:49.052774+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:44:49.052776+00:00", "trade", 10.22, 386.0]
["2026-09-02T14:44:49.052776+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:44:49.052776+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052781+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052802+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:49.052802+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052815+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052849+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.052866+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:44:49.052886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.053246+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.053279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.053382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.053514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.053526+00:00", "trade", 10.215, 4.0]
["2026-09-02T14:44:49.054468+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.054951+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.055355+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.055367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.057252+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.057635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.089016+00:00", "trade", 10.2199, 200.0]
["2026-09-02T14:44:49.153088+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.513594+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:49.741312+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:50.119253+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:51.731770+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:51.732273+00:00", "trade", 10.215, 3.0]
["2026-09-02T14:44:51.937019+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:52.778939+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:53.433882+00:00", "trade", 10.2181, 22.0]
["2026-09-02T14:44:53.661614+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:44:53.702999+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:53.703554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:53.703637+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:53.795718+00:00", "trade", 10.215, 15.0]
["2026-09-02T14:44:54.378769+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:54.379240+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:54.507214+00:00", "trade", 10.2162, 200.0]
["2026-09-02T14:44:54.592660+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.225369+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:44:55.311409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.316903+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.377337+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.683418+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.780284+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.781087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.837576+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.837713+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.920478+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.920502+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.920989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.921556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.921659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:55.922007+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.120588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.166720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.167187+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.301216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.301226+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.456188+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:56.758849+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:57.239203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:57.888158+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:44:59.124254+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:59.599425+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:59.742181+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:44:59.909036+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:00.003976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:00.819739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:00.828969+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:00.902585+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.094215+00:00", "trade", 10.2195, 30.0]
["2026-09-02T14:45:01.154323+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.157540+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.398372+00:00", "trade", 10.2177, 1.0]
["2026-09-02T14:45:01.528469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.594990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.645988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:01.885047+00:00", "trade", 10.2199, 200.0]
["2026-09-02T14:45:02.029224+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:02.358144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:02.428398+00:00", "trade", 10.2206, 10.0]
["2026-09-02T14:45:02.560701+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:03.878788+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:03.879518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:03.879904+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:03.946312+00:00", "trade", 10.215, 109.0]
["2026-09-02T14:45:03.947103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:04.581405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:04.581889+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:04.702632+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:05.159087+00:00", "trade", 10.215, 7.0]
["2026-09-02T14:45:05.946107+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:06.463717+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.464167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.464173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.466469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.625593+00:00", "trade", 10.213, 4999.0]
["2026-09-02T14:45:06.735866+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.736327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.782465+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:06.862768+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.321550+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.321749+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.321794+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.322078+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.323064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.341886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.570834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.805951+00:00", "trade", 10.2101, 1.0]
["2026-09-02T14:45:07.853840+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.854307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.854316+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.977774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:07.978262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.266287+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.266800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.266810+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.358791+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:45:08.610998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.729650+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.729806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.730119+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.732567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.733712+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.832181+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.864910+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:08.865377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:09.390783+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:09.868260+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:09.912111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:10.513368+00:00", "trade", 10.2185, 150.0]
["2026-09-02T14:45:10.646336+00:00", "trade", 10.2028, 100.0]
["2026-09-02T14:45:10.660323+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:10.949056+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:11.078931+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:11.247440+00:00", "trade", 10.2168, 10.0]
["2026-09-02T14:45:11.250393+00:00", "trade", 10.2168, 10.0]
["2026-09-02T14:45:11.308710+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:45:11.484256+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:11.703488+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.295420+00:00", "trade", 10.22, 34.0]
["2026-09-02T14:45:12.390920+00:00", "trade", 10.2098, 13.0]
["2026-09-02T14:45:12.422758+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.871639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.871647+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.899371+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.900126+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.900180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.946775+00:00", "trade", 10.2101, 1.0]
["2026-09-02T14:45:12.978494+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.978960+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.979146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:12.985081+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.021725+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.072724+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.128222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.128674+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.886579+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:13.887127+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:14.231630+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:14.232662+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:14.395442+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:14.666369+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:15.582612+00:00", "trade", 10.2024, 100.0]
["2026-09-02T14:45:15.598081+00:00", "trade", 10.215, 10.0]
["2026-09-02T14:45:15.620127+00:00", "trade", 10.215, 13.0]
["2026-09-02T14:45:15.642212+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:45:15.833395+00:00", "trade", 10.215, 6.0]
["2026-09-02T14:45:16.334577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.335386+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.431167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.531923+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.532221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.532764+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.533213+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.534296+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.740175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.740514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.740643+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.740659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.740987+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.741106+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.816347+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.816354+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:16.973129+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:17.799758+00:00", "trade", 10.215, 126.0]
["2026-09-02T14:45:17.800249+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:17.802926+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:17.925591+00:00", "trade", 10.215, 125.0]
["2026-09-02T14:45:18.489694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:19.431598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.888478+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.889057+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.889116+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.889216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.893784+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.918183+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.918243+00:00", "trade", 10.215, 3.0]
["2026-09-02T14:45:20.918629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.918663+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.918690+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.919138+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:20.939743+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:21.069415+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:21.070438+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:21.080503+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:21.118363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:21.119125+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:21.762412+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:22.068548+00:00", "trade", 10.215, 30.0]
["2026-09-02T14:45:22.230957+00:00", "trade", 10.2019, 23.0]
["2026-09-02T14:45:23.627333+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:23.627357+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:23.627369+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:23.628103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:23.628951+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:23.653658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:24.782990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.003359+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.003370+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.003636+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.003709+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.003865+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.004114+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.004180+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.004434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.004619+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.004884+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.013569+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.015308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.015798+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.023203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.023650+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.025571+00:00", "trade", 10.215, 172.0]
["2026-09-02T14:45:25.026325+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.026377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.026606+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.026833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.095052+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.168283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:25.258815+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.291989+00:00", "trade", 10.21, 46.0]
["2026-09-02T14:45:27.292501+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.292510+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.292522+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.292530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.293280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.293355+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.294588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.310564+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.312387+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.428081+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.428764+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.429445+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.466966+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.475395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.517887+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.537891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.537942+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.538941+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.539388+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.548923+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.549390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.555096+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.678066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.679523+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.679817+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.689485+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.689499+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:27.926923+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.136694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.138337+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.139438+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.143663+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.354107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.354133+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.403533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.403538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.404263+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.404730+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.450555+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:28.451027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.272173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.272182+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.326544+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.328217+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:45:29.328910+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.328923+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.329376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.329428+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.340583+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.561640+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.562332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.564317+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:29.564366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.564972+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.564997+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.565551+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.565571+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.565759+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.707425+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.708436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.775214+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:29.907132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.019146+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:45:30.019983+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.020218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.020669+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.020684+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.021127+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.021593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.022051+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.060040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.060497+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.060516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.169892+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.187889+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.187905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.266491+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:45:30.325153+00:00", "trade", 10.2132, 99.0]
["2026-09-02T14:45:30.497448+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.497861+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.497889+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.498187+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.498366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.516019+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.530577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.530610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.531221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.531470+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.743090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.770658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.771694+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.773376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.773479+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.773997+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.774021+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.774936+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:30.789269+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.113745+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:45:31.187633+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:45:31.264818+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.265505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.265578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.265774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.266044+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.301721+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.316598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.316670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.483935+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575353+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:45:31.575412+00:00", "trade", 10.21, 95.0]
["2026-09-02T14:45:31.575413+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:45:31.575491+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:45:31.575742+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:45:31.575749+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575853+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575958+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.575966+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576217+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576244+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576256+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576274+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576422+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.576635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.577090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.582119+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:45:31.614511+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.800419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.907466+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:31.982537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.049358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.104547+00:00", "trade", 10.215, 240.0]
["2026-09-02T14:45:32.105356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.212416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.375463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.416907+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.430393+00:00", "trade", 10.2134, 8.0]
["2026-09-02T14:45:32.780619+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.781356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.781402+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.828641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.863986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:32.873221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.002954+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.003017+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.071974+00:00", "trade", 10.1859, 10.0]
["2026-09-02T14:45:33.462682+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.462707+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.463179+00:00", "trade", 10.21, 66.0]
["2026-09-02T14:45:33.463187+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.463371+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.464280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.510958+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.511012+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.519488+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.519507+00:00", "trade", 10.21, 76.0]
["2026-09-02T14:45:33.519971+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.520104+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.520744+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.538584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.585012+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.658835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.694373+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.694826+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.694851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.863640+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:45:33.864411+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.904701+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:33.964481+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.025675+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.089693+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.148344+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.257918+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.302784+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.415888+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707729+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707783+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707809+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707951+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:45:34.707952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.707956+00:00", "trade", 10.21, 9.0]
["2026-09-02T14:45:34.708186+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.708387+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.708395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.708403+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.708480+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.708582+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.740871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:34.993699+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:34.994210+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.494450+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:35.616472+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:45:35.704988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.825055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.900400+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.900924+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.902094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:35.961112+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.009642+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.009830+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.010197+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.031254+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.049263+00:00", "trade", 10.215, 140.0]
["2026-09-02T14:45:36.078573+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.079247+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.164145+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.516516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.534920+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:36.622099+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:45:37.145550+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:37.177173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:37.606439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:37.854271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:38.287698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:38.287765+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:38.864799+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:38.897634+00:00", "trade", 10.2157, 13.0]
["2026-09-02T14:45:39.409777+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:39.410291+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:39.410976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:39.412040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:39.444187+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.111833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.111862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112193+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:45:40.112228+00:00", "trade", 10.21, 53.0]
["2026-09-02T14:45:40.112289+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112568+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112623+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112632+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.112689+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:45:40.112697+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:45:40.112729+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113076+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113164+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113171+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113178+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113247+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113477+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113496+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.113615+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.265883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:40.875091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.136977+00:00", "trade", 10.215, 79.0]
["2026-09-02T14:45:41.137161+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:45:41.137391+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137398+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137415+00:00", "trade", 10.21, 111.0]
["2026-09-02T14:45:41.137419+00:00", "trade", 10.21, 112.0]
["2026-09-02T14:45:41.137453+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137600+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.137982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.138059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.138168+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.138513+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.138618+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.140302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.141409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.141419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.145996+00:00", "trade", 10.2186, 1.0]
["2026-09-02T14:45:41.155868+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:45:41.252396+00:00", "trade", 10.213, 4.0]
["2026-09-02T14:45:41.253199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.253207+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.531077+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.532118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.532130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.532473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.537221+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:41.683016+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.574826+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:45:42.574851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.574888+00:00", "trade", 10.22, 38.0]
["2026-09-02T14:45:42.574888+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575171+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575256+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575287+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575297+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575316+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575347+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.575388+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.576093+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.576280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.576381+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.615315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.615775+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.718713+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.775194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.775938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.775964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.889701+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:42.900310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.024429+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.089306+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.291825+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.293382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.380647+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.380785+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.381235+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.382208+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:45:43.382261+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:45:43.384027+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:45:43.384118+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384124+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384131+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384138+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384145+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384151+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384172+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384179+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384199+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384212+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384224+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384251+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384258+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384284+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384308+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384383+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:45:43.384387+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:43.384514+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:45:43.384628+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:45:43.384628+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:45:43.384630+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:45:43.384630+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:43.384686+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:43.384687+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.384778+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.384827+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.385041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.385064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.385093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.385103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.385116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.386294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.387963+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.388168+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:45:43.388299+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:45:43.393210+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:45:43.415536+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.416195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.465342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.465807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.951137+00:00", "trade", 10.2286, 1.0]
["2026-09-02T14:45:43.992017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.992603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:43.993885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:44.874043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.058140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.569601+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:45.570050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.570145+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.570183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.570615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.571548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.571628+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.571998+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.576937+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:45:45.591375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.602399+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:45:45.673349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.814514+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.814537+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.841498+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:45.841505+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:46.598885+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:45:47.385678+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:45:47.385684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.385743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.386187+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.513942+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.514002+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.868188+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:47.868231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.159533+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.175596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.197100+00:00", "trade", 10.2201, 2000.0]
["2026-09-02T14:45:48.197677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.197795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.198134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.198498+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.241715+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.246857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:48.372623+00:00", "trade", 10.1864, 1.0]
["2026-09-02T14:45:48.658102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.037690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.037698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.417215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.417522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.729383+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.790412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:49.973848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.004285+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.018712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.036955+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.094868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.095679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.096139+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.116499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.117078+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.249155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.268147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.384785+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:50.384785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.384852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.385234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.471904+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.588567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.588679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589028+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.589558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.621793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.621809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.622232+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.667380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.839982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.908159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.909025+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:50.909468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:51.120186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:51.239843+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:51.716702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:51.831159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:51.967610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.121761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.122212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125347+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125437+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.125950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.129567+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.130085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.130093+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.133814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.244063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.246094+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.280468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.280921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.281037+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.281469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.281558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.292850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.293308+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.314568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.314579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.603866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.641226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.641254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.641321+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:45:52.641329+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:45:52.641738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.641775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.641835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.642165+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.790678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.791352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.807633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.807654+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.808091+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.808098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.808105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.808545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.808557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.878558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.879007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.879030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.983393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.983418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.984281+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.984293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:52.985001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.104941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.324226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.324685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.324701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.346708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.346726+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.346739+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.346751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.347149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.347183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.432743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.433079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.433134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.433180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.433243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.478844+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.479395+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.481610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:53.878603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.006719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.006745+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.006760+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.006787+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.007998+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:54.008004+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008010+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:45:54.008010+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008031+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:45:54.008032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008054+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008082+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008123+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008163+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008517+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.008724+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:45:54.008725+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:45:54.008748+00:00", "trade", 10.22, 49.0]
["2026-09-02T14:45:54.008749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009618+00:00", "trade", 10.22, 16.0]
["2026-09-02T14:45:54.009742+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.009881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.010363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.010540+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.010674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.011063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.012036+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.014516+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.014546+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.015691+00:00", "trade", 10.2201, 1.0]
["2026-09-02T14:45:54.022311+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.049113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.056320+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.580489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.637216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.665061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:54.665530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.232219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.232250+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.243109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.391005+00:00", "trade", 10.1866, 100.0]
["2026-09-02T14:45:55.664401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.664425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.665458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.665477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.792768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.792794+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.792801+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.793492+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:55.806112+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:56.262515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:56.274928+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:56.375227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:56.872254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:57.585017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:57.585526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:57.596545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:57.596571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:57.796670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.055071+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:45:58.056388+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:58.057268+00:00", "trade", 10.22, 429.0]
["2026-09-02T14:45:58.495234+00:00", "trade", 10.225, 13.0]
["2026-09-02T14:45:58.495295+00:00", "trade", 10.23, 13.0]
["2026-09-02T14:45:58.495640+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:45:58.495641+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:45:58.495671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.495991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.496293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.496321+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.496659+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.497137+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.497153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:58.497597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167806+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:45:59.167861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167909+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.167930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.168164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.168223+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:45:59.168224+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:45:59.168236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.168388+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.168963+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:45:59.171832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.204775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.277869+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.278332+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.278342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.342607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.459673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.948106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:45:59.959438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.808172+00:00", "trade", 10.2161, 15.0]
["2026-09-02T14:46:00.921547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.922075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.922147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.922596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.923035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.923397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.923422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.923734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:00.924702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.040474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.273837+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.274349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.274828+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.275299+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.279889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.280348+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.280380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.284965+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.285429+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.285888+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.324532+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.324556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.325011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.380362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.476420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.608990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.610073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.610089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.610556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.612707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.612847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.613470+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.613871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.631449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.631475+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:01.631993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.156765+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.319576+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.319603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.432398+00:00", "trade", 10.2191, 7.0]
["2026-09-02T14:46:02.585044+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.596956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:02.697307+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.007534+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.032711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.096277+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.115338+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:46:03.431504+00:00", "trade", 10.22, 99.0]
["2026-09-02T14:46:03.496225+00:00", "trade", 10.2232, 99.0]
["2026-09-02T14:46:03.548930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.549804+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:46:03.550811+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.551856+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:46:03.552485+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:46:03.552639+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:46:03.553465+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:46:03.554011+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:46:03.554168+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:46:03.554890+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:46:03.554901+00:00", "trade", 10.22, 95.0]
["2026-09-02T14:46:03.554940+00:00", "trade", 10.22, 84.0]
["2026-09-02T14:46:03.555421+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:46:03.555595+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.565397+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:46:03.565421+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.565466+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.565486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:46:03.565493+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565500+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565507+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565514+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565521+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565528+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565534+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565541+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565566+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565573+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565585+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565591+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565638+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565673+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:46:03.565677+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565705+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565733+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.565816+00:00", "trade", 10.22, 176.0]
["2026-09-02T14:46:03.565816+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:46:03.565826+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:46:03.565827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.565916+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.566079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.566175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.566367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.566380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.566434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.566631+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:46:03.567748+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.572458+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.605275+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.681504+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.681611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.706461+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.707141+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.707554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.707566+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.707598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.707626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.708322+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.708382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.708444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.766788+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.866318+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.924535+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.925554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.925583+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.925726+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.925806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.925813+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.926003+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:03.929746+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.024175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.024997+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.415193+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.434310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.434420+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.434476+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.434684+00:00", "trade", 10.21, 95.0]
["2026-09-02T14:46:04.435066+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.436595+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.444704+00:00", "trade", 10.21, 56.0]
["2026-09-02T14:46:04.444704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.444919+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.444924+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:46:04.444924+00:00", "trade", 10.21, 15.0]
["2026-09-02T14:46:04.444925+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.445412+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.445436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.446444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.446457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.446840+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.446868+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.450748+00:00", "trade", 10.21, 51.0]
["2026-09-02T14:46:04.451419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.451875+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.452325+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.457307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.464631+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.528943+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.577886+00:00", "trade", 10.21, 118.0]
["2026-09-02T14:46:04.577886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.577888+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.577908+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.577987+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.577995+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578003+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578011+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578018+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578025+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578032+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578045+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578051+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578057+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578078+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578084+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578099+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578155+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.578173+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578175+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578176+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578236+00:00", "trade", 10.21, 600.0]
["2026-09-02T14:46:04.578237+00:00", "trade", 10.21, 600.0]
["2026-09-02T14:46:04.578240+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578241+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:46:04.578243+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:46:04.578245+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:46:04.578247+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578249+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578251+00:00", "trade", 10.21, 116.0]
["2026-09-02T14:46:04.578251+00:00", "trade", 10.21, 148.0]
["2026-09-02T14:46:04.578252+00:00", "trade", 10.21, 62.0]
["2026-09-02T14:46:04.578254+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578255+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578258+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:46:04.578261+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578269+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578277+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578285+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578291+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578298+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578303+00:00", "trade", 10.21, 62.0]
["2026-09-02T14:46:04.578305+00:00", "trade", 10.21, 156.0]
["2026-09-02T14:46:04.578307+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578315+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578331+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578393+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578407+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578415+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578442+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578473+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578481+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578583+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578661+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578669+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578672+00:00", "trade", 10.21, 151.0]
["2026-09-02T14:46:04.578675+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578679+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578683+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578684+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578686+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578690+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.578693+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.578694+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:46:04.578700+00:00", "trade", 10.21, 65.0]
["2026-09-02T14:46:04.578701+00:00", "trade", 10.21, 114.0]
["2026-09-02T14:46:04.578703+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:46:04.578703+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578704+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578707+00:00", "trade", 10.21, 158.0]
["2026-09-02T14:46:04.578750+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578751+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578751+00:00", "trade", 10.21, 158.0]
["2026-09-02T14:46:04.578751+00:00", "trade", 10.21, 93.0]
["2026-09-02T14:46:04.578810+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578813+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.578840+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578842+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578859+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578884+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578914+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578968+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578979+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578989+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.578991+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579013+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579034+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579058+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.579061+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.579061+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.579061+00:00", "trade", 10.21, 58.0]
["2026-09-02T14:46:04.579064+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579065+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.579091+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.579092+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.579128+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:46:04.579140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579263+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579295+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579379+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579457+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579511+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579523+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579573+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579859+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.579993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580030+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580081+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580272+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580351+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.580352+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580353+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580459+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.580459+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.580461+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580461+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580462+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:46:04.580462+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580466+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580467+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580640+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580756+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580761+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.580766+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580776+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580786+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580791+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.580794+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580802+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580809+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580816+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580823+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580824+00:00", "trade", 10.21, 199.0]
["2026-09-02T14:46:04.580825+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580826+00:00", "trade", 10.21, 201.0]
["2026-09-02T14:46:04.580828+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580830+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580837+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580844+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580845+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580848+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580852+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580866+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580872+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580881+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580888+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580894+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580901+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580906+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580907+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.580908+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:46:04.580908+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580909+00:00", "trade", 10.21, 225.0]
["2026-09-02T14:46:04.580909+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:46:04.580910+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.580910+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.580911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.580914+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.580929+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.580946+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.580968+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581067+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581108+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581272+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581376+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581399+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.581789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582000+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:46:04.582001+00:00", "trade", 10.21, 600.0]
["2026-09-02T14:46:04.582003+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582004+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:46:04.582005+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582006+00:00", "trade", 10.21, 29.0]
["2026-09-02T14:46:04.582008+00:00", "trade", 10.21, 124.0]
["2026-09-02T14:46:04.582010+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:46:04.582013+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:46:04.582013+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582015+00:00", "trade", 10.21, 148.0]
["2026-09-02T14:46:04.582016+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:46:04.582023+00:00", "trade", 10.21, 128.0]
["2026-09-02T14:46:04.582023+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:46:04.582023+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582023+00:00", "trade", 10.21, 119.0]
["2026-09-02T14:46:04.582029+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582031+00:00", "trade", 10.21, 116.0]
["2026-09-02T14:46:04.582031+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582031+00:00", "trade", 10.21, 62.0]
["2026-09-02T14:46:04.582035+00:00", "trade", 10.21, 158.0]
["2026-09-02T14:46:04.582140+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582142+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582145+00:00", "trade", 10.21, 115.0]
["2026-09-02T14:46:04.582147+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582148+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582148+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582148+00:00", "trade", 10.21, 115.0]
["2026-09-02T14:46:04.582148+00:00", "trade", 10.21, 28.0]
["2026-09-02T14:46:04.582149+00:00", "trade", 10.21, 151.0]
["2026-09-02T14:46:04.582149+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582150+00:00", "trade", 10.21, 1700.0]
["2026-09-02T14:46:04.582153+00:00", "trade", 10.21, 2000.0]
["2026-09-02T14:46:04.582154+00:00", "trade", 10.21, 148.0]
["2026-09-02T14:46:04.582155+00:00", "trade", 10.21, 86.0]
["2026-09-02T14:46:04.582155+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582155+00:00", "trade", 10.21, 151.0]
["2026-09-02T14:46:04.582156+00:00", "trade", 10.21, 114.0]
["2026-09-02T14:46:04.582158+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582158+00:00", "trade", 10.21, 2000.0]
["2026-09-02T14:46:04.582159+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582161+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582163+00:00", "trade", 10.21, 73.0]
["2026-09-02T14:46:04.582165+00:00", "trade", 10.21, 120.0]
["2026-09-02T14:46:04.582165+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582166+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582166+00:00", "trade", 10.21, 19.0]
["2026-09-02T14:46:04.582167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582169+00:00", "trade", 10.21, 135.0]
["2026-09-02T14:46:04.582169+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582170+00:00", "trade", 10.21, 500.0]
["2026-09-02T14:46:04.582173+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582173+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:46:04.582175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582176+00:00", "trade", 10.21, 114.0]
["2026-09-02T14:46:04.582178+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582181+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582183+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:46:04.582185+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582185+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582186+00:00", "trade", 10.21, 151.0]
["2026-09-02T14:46:04.582188+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582189+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582190+00:00", "trade", 10.21, 115.0]
["2026-09-02T14:46:04.582196+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582198+00:00", "trade", 10.21, 158.0]
["2026-09-02T14:46:04.582202+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582216+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582220+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582230+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582231+00:00", "trade", 10.21, 600.0]
["2026-09-02T14:46:04.582233+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:46:04.582243+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582250+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582257+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582268+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582268+00:00", "trade", 10.21, 63.0]
["2026-09-02T14:46:04.582268+00:00", "trade", 10.21, 151.0]
["2026-09-02T14:46:04.582268+00:00", "trade", 10.21, 89.0]
["2026-09-02T14:46:04.582272+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582277+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582277+00:00", "trade", 10.21, 116.0]
["2026-09-02T14:46:04.582286+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582314+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582322+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582330+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582335+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582337+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582343+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582357+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582371+00:00", "trade", 10.21, 21.0]
["2026-09-02T14:46:04.582375+00:00", "trade", 10.21, 183.0]
["2026-09-02T14:46:04.582375+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582375+00:00", "trade", 10.21, 149.0]
["2026-09-02T14:46:04.582378+00:00", "trade", 10.21, 52.0]
["2026-09-02T14:46:04.582381+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582382+00:00", "trade", 10.21, 46.0]
["2026-09-02T14:46:04.582384+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:46:04.582384+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:46:04.582385+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582387+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582395+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:46:04.582398+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582398+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582398+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582403+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582408+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:46:04.582408+00:00", "trade", 10.21, 119.0]
["2026-09-02T14:46:04.582408+00:00", "trade", 10.21, 30.0]
["2026-09-02T14:46:04.582408+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582409+00:00", "trade", 10.21, 300.0]
["2026-09-02T14:46:04.582409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582414+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582417+00:00", "trade", 10.21, 8.0]
["2026-09-02T14:46:04.582417+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582418+00:00", "trade", 10.21, 58.0]
["2026-09-02T14:46:04.582418+00:00", "trade", 10.21, 147.0]
["2026-09-02T14:46:04.582420+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582426+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582426+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582427+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:46:04.582427+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582441+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582443+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582443+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582445+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582447+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582456+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582466+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582472+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582480+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582494+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582501+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582522+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582529+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:46:04.582548+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582557+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582564+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582567+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582568+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582571+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582578+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582592+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582599+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582612+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582618+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582625+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582631+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582653+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582659+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582665+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582680+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582693+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582698+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582706+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582714+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582741+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582741+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.582771+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.582821+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:46:04.582833+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.582839+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.582846+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.582981+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.583024+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:46:04.583162+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.583511+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:46:04.583512+00:00", "trade", 10.2, 128.0]
["2026-09-02T14:46:04.583514+00:00", "trade", 10.2, 860.0]
["2026-09-02T14:46:04.583516+00:00", "trade", 10.2, 116.0]
["2026-09-02T14:46:04.583519+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:46:04.583519+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:46:04.583521+00:00", "trade", 10.2, 140.0]
["2026-09-02T14:46:04.583588+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:46:04.583589+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583600+00:00", "trade", 10.21, 97.0]
["2026-09-02T14:46:04.583601+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:46:04.583682+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583682+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583742+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583756+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583777+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583791+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583798+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583805+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583812+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583819+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583825+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583831+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.583847+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584045+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584095+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584159+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584225+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584323+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584338+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584383+00:00", "trade", 10.205, 95.0]
["2026-09-02T14:46:04.584398+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584412+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584426+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584433+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:46:04.584433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584435+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584438+00:00", "trade", 10.2, 52.0]
["2026-09-02T14:46:04.584440+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584442+00:00", "trade", 10.2, 28.0]
["2026-09-02T14:46:04.584449+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:46:04.584454+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584461+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584475+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584490+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.584683+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.585008+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.585033+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.585041+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.585061+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:46:04.585068+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:46:04.585069+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585076+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585083+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585092+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585098+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585104+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585200+00:00", "trade", 10.21, 15.0]
["2026-09-02T14:46:04.585270+00:00", "trade", 10.21, 483.0]
["2026-09-02T14:46:04.585355+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585357+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:46:04.585357+00:00", "trade", 10.2, 25.0]
["2026-09-02T14:46:04.585358+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:46:04.585375+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:46:04.585383+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585712+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585719+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585777+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.585787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.586023+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.586096+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.586286+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.587340+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.587514+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.587532+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.587551+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:04.587552+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:46:04.587553+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:46:04.587555+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587556+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:46:04.587560+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:46:04.587560+00:00", "trade", 10.19, 700.0]
["2026-09-02T14:46:04.587702+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587717+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587723+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587725+00:00", "trade", 10.19, 20.0]
["2026-09-02T14:46:04.587737+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587744+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587767+00:00", "trade", 10.19, 500.0]
["2026-09-02T14:46:04.587804+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587815+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587816+00:00", "trade", 10.19, 580.0]
["2026-09-02T14:46:04.587817+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:46:04.587819+00:00", "trade", 10.19, 600.0]
["2026-09-02T14:46:04.587822+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587824+00:00", "trade", 10.19, 81.0]
["2026-09-02T14:46:04.587824+00:00", "trade", 10.19, 700.0]
["2026-09-02T14:46:04.587824+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587825+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:46:04.587829+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587831+00:00", "trade", 10.195, 400.0]
["2026-09-02T14:46:04.587833+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587835+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587836+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587838+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587841+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587843+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587846+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587846+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587847+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587849+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587853+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587858+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:04.587863+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587869+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587879+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587886+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587889+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587893+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587912+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.587968+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.587985+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588036+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588056+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588062+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588094+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588094+00:00", "trade", 10.19, 700.0]
["2026-09-02T14:46:04.588094+00:00", "trade", 10.19, 115.0]
["2026-09-02T14:46:04.588101+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588107+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588135+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588136+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588143+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588144+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588152+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588161+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588169+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588172+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:46:04.588177+00:00", "trade", 10.19, 70.0]
["2026-09-02T14:46:04.588184+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588192+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588206+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:46:04.588208+00:00", "trade", 10.195, 400.0]
["2026-09-02T14:46:04.588208+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588208+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588210+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:04.588213+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588215+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588216+00:00", "trade", 10.19, 58.0]
["2026-09-02T14:46:04.588243+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588245+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588299+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588315+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588324+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588382+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588396+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.588397+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588397+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588428+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588437+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588465+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588474+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588506+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588514+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588522+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588551+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588597+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588655+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588704+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588816+00:00", "trade", 10.19, 576.0]
["2026-09-02T14:46:04.588879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.588985+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.589315+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.589326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.589373+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.589428+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.589630+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:46:04.589791+00:00", "trade", 10.185, 15.0]
["2026-09-02T14:46:04.589879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590043+00:00", "trade", 10.185, 15.0]
["2026-09-02T14:46:04.590345+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590351+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590353+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590353+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590354+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590360+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590361+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590368+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:46:04.590370+00:00", "trade", 10.18, 48.0]
["2026-09-02T14:46:04.590375+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:46:04.590378+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590397+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:04.590501+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590502+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590504+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:46:04.590524+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:46:04.590540+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.590733+00:00", "trade", 10.185, 85.0]
["2026-09-02T14:46:04.590733+00:00", "trade", 10.185, 15.0]
["2026-09-02T14:46:04.590734+00:00", "trade", 10.185, 400.0]
["2026-09-02T14:46:04.590775+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590850+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590858+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590868+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590876+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590881+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.590921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590978+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.590994+00:00", "trade", 10.2069, 50.0]
["2026-09-02T14:46:04.591036+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591066+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591102+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.591102+00:00", "trade", 10.18, 95.0]
["2026-09-02T14:46:04.591120+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:46:04.591157+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.591159+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.591159+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.591174+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:46:04.591200+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591253+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591261+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591312+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591357+00:00", "trade", 10.2059, 50.0]
["2026-09-02T14:46:04.591383+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.591924+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592341+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592467+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.592476+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.592483+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592492+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.592492+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:46:04.592506+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592612+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592859+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592868+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592886+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.592945+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.593114+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.593342+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.593458+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.593578+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.593780+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.594865+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.595112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.595534+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.595659+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.597679+00:00", "trade", 10.185, 900.0]
["2026-09-02T14:46:04.599457+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:04.600756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.601721+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:46:04.602301+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T14:46:04.602916+00:00", "trade", 10.2027, 50.0]
["2026-09-02T14:46:04.604458+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:04.604538+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:04.604875+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.604882+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.604946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.604947+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:46:04.605102+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:04.607565+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.607753+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.608318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.608458+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.608487+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.609707+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.611393+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.620651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.621085+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.624736+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.625252+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.625264+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.632288+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.636582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.652623+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.670748+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.671181+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.691629+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.706881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.718092+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.780230+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.780688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.781515+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.781660+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.781717+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.781735+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.781796+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.781881+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.781944+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:04.782040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782126+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782161+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782232+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782459+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782715+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782786+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782877+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.782975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.783071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.783433+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.784366+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.784503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.799453+00:00", "trade", 10.185, 2000.0]
["2026-09-02T14:46:04.799546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.800252+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.800263+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.801570+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.801580+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:04.955047+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.077363+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.098904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.219074+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.261662+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:05.317253+00:00", "trade", 10.185, 262.0]
["2026-09-02T14:46:05.396869+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.402353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.419169+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.419617+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.890936+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:46:05.923936+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:46:05.989635+00:00", "trade", 10.185, 1500.0]
["2026-09-02T14:46:06.028575+00:00", "trade", 10.1899, 200.0]
["2026-09-02T14:46:06.340557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.340636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.343371+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.343933+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.343959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.343970+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.344660+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.571906+00:00", "trade", 10.1837, 100.0]
["2026-09-02T14:46:06.572669+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.596859+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.597314+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598166+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598417+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598430+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598442+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.598773+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.600440+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.605212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.605808+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.614829+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.640550+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.640576+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.640593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.691928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.692381+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.808801+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.808868+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.808921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.936809+00:00", "trade", 10.2077, 13.0]
["2026-09-02T14:46:06.937618+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.937668+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.937741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.938170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.938457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.941043+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.082998+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.112887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.293795+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:46:07.293844+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:07.364643+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:07.365129+00:00", "trade", 10.1801, 100.0]
["2026-09-02T14:46:07.365644+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:46:07.365983+00:00", "trade", 10.1801, 300.0]
["2026-09-02T14:46:07.816201+00:00", "trade", 10.1868, 1.0]
["2026-09-02T14:46:08.245311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.384460+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.541172+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.572085+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.674845+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.207563+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.207564+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:46:09.207587+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.208274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.208301+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.224854+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:09.224855+00:00", "trade", 10.18, 197.0]
["2026-09-02T14:46:09.224871+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:09.224873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224915+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224923+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224930+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224937+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224951+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224957+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224970+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.224999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225296+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225616+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225634+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225651+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.225797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.226101+00:00", "trade", 10.175, 750.0]
["2026-09-02T14:46:09.227044+00:00", "trade", 10.175, 350.0]
["2026-09-02T14:46:09.245209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.245647+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.263769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.605724+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.712099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:09.712598+00:00", "trade", 10.176, 1000.0]
["2026-09-02T14:46:09.755893+00:00", "trade", 10.175, 30.0]
["2026-09-02T14:46:09.900698+00:00", "trade", 10.175, 20.0]
["2026-09-02T14:46:10.432028+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:46:10.432033+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:46:10.445088+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:46:10.503270+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:10.504219+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:10.657699+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:10.930299+00:00", "trade", 10.1763, 1000.0]
["2026-09-02T14:46:10.993731+00:00", "trade", 10.178, 300.0]
["2026-09-02T14:46:11.300801+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:11.660173+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:11.660836+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:11.718211+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.402638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.664897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.664981+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.725887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.750298+00:00", "trade", 10.2048, 100.0]
["2026-09-02T14:46:12.832723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.922367+00:00", "trade", 10.1777, 147.0]
["2026-09-02T14:46:12.941208+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:12.941269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.014355+00:00", "trade", 10.1723, 1.0]
["2026-09-02T14:46:13.014636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.141912+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:46:13.142675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.142933+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.142942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.212128+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:13.891724+00:00", "trade", 10.175, 2000.0]
["2026-09-02T14:46:14.082414+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.082447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.082727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.083079+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.262350+00:00", "trade", 10.2005, 2.0]
["2026-09-02T14:46:14.264071+00:00", "trade", 10.2005, 4.0]
["2026-09-02T14:46:14.520442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521806+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:46:14.521806+00:00", "trade", 10.18, 124.0]
["2026-09-02T14:46:14.521808+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:46:14.521809+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:14.521841+00:00", "trade", 10.18, 193.0]
["2026-09-02T14:46:14.521846+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:14.521846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521852+00:00", "trade", 10.18, 1213.0]
["2026-09-02T14:46:14.521855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521896+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521903+00:00", "trade", 10.18, 19.0]
["2026-09-02T14:46:14.521904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521906+00:00", "trade", 10.18, 51.0]
["2026-09-02T14:46:14.521912+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:14.521918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521943+00:00", "trade", 10.18, 139.0]
["2026-09-02T14:46:14.521946+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521953+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521960+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521967+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521975+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:14.521983+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.521990+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.521998+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522005+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522013+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522016+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522019+00:00", "trade", 10.18, 398.0]
["2026-09-02T14:46:14.522019+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522026+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522032+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522039+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522045+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522052+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522060+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522098+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522104+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522125+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522139+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:14.522237+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:14.522239+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:14.522239+00:00", "trade", 10.18, 157.0]
["2026-09-02T14:46:14.522240+00:00", "trade", 10.18, 104.0]
["2026-09-02T14:46:14.522240+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522244+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:46:14.522391+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522400+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522417+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522424+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522580+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522588+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522621+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522817+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522834+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.522963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.523873+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.523881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.523895+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.524467+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.524568+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.525580+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.590692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.591681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.592208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.027408+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.371193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.522397+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.523177+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.523228+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.644485+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.887910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.888008+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.892306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.892325+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.892802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.919064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.921305+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.921392+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.961031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:16.734109+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:16.900040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:17.938407+00:00", "trade", 10.185, 20.0]
["2026-09-02T14:46:18.089268+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.190619+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.716517+00:00", "trade", 10.185, 262.0]
["2026-09-02T14:46:19.360152+00:00", "trade", 10.185, 500.0]
["2026-09-02T14:46:19.498788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.499090+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.499564+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.499907+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.499921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.499928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.526048+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.528194+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.550844+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:19.550882+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.550906+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.551493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.551524+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.551581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.583694+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.086875+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.087532+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.604623+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:46:20.604703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.604730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.605184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.618501+00:00", "trade", 10.1866, 500.0]
["2026-09-02T14:46:20.619265+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.045266+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.101414+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.406261+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.476576+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.522995+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.523061+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.523204+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.523293+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.524012+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.527655+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.531312+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.003748+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:46:22.133540+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.139668+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.141319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.199294+00:00", "trade", 10.19, 13.0]
["2026-09-02T14:46:22.200038+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.203857+00:00", "trade", 10.19, 13.0]
["2026-09-02T14:46:22.809654+00:00", "trade", 10.19, 30.0]
["2026-09-02T14:46:22.810005+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.810096+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.810544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:22.907682+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.013054+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.342259+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.342860+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.343304+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.352822+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.352832+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.389831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.390003+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.390290+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.400281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.400294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.586604+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.586902+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.587000+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:23.587001+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:23.587002+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.587057+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:23.587089+00:00", "trade", 10.19, 14.0]
["2026-09-02T14:46:23.587394+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.587408+00:00", "trade", 10.19, 333.0]
["2026-09-02T14:46:23.587409+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587455+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587486+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587494+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587509+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587517+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587532+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587562+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587569+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587636+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587840+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.587950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.588187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.588751+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.589605+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.590053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.590893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.592413+00:00", "trade", 10.19, 18.0]
["2026-09-02T14:46:23.592637+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.593316+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:46:23.606670+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.606707+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:23.627079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.004485+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.006345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.010522+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.464064+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.464567+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.464685+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.465385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.466654+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.828702+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.835442+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.835446+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:24.835996+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:24.836074+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836082+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836089+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836134+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836245+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836693+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.836764+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837176+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837191+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837211+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837217+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837826+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.837852+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.839112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.840863+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.880728+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.329489+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.329885+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330691+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330769+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.330797+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.330803+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.330845+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.330865+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330873+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330880+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.330973+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.330974+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:25.330994+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:25.331005+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.331023+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.331049+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.331127+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.331139+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.331152+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331253+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.331342+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331450+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331454+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.331468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331617+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331631+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.331700+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.331821+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332070+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332082+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332104+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332108+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332110+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332117+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332136+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332144+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332177+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332189+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.332212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.332228+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.332282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.332330+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.332338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.332449+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.332481+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332512+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.332575+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332768+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.332773+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.332787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332802+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332883+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332967+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.332982+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.333011+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.333240+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.334172+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:46:25.334261+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.334305+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:25.391636+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:25.391645+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.391738+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.392210+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.392261+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.395259+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:25.799735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.799953+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.800472+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.800537+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.800545+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.807845+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.808306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.808347+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.808821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.810302+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.896670+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.897496+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.897525+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.898045+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.898179+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.898706+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.916851+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.974948+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.975449+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.978456+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.979125+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.068388+00:00", "trade", 10.1881, 50.0]
["2026-09-02T14:46:26.130176+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.313663+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.519326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.523912+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.609854+00:00", "trade", 10.185, 20.0]
["2026-09-02T14:46:26.678207+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:26.678698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.678710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.678931+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.089109+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.089314+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.089381+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089605+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089805+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.089988+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.090045+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.090207+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.090777+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.116753+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.117558+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.128086+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.418538+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.602682+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.602957+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.602980+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.602992+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.602995+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.603056+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603175+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:46:27.603196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603275+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603674+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.603711+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.611607+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.652094+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.652346+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.652547+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.652588+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.653060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.654636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.721269+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.721725+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.721780+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.721787+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.721830+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.721842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.721857+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722179+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722485+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722626+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722633+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722653+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.722723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.723079+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.723103+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.723194+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.753651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.753988+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.754228+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.754460+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.754467+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.754498+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.754733+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.754993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.774987+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.775440+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.790318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.790576+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.790681+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.790757+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.790799+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.790821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.790821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.790837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.791079+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.791299+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.822164+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.822436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.822646+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.822674+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.822680+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.822703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.822927+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.823164+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.896207+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.896549+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.896827+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.897012+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.897043+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.897050+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:27.897070+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.897323+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.897539+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.899591+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.993914+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.994037+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.994357+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.994406+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.994454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.994674+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:27.996363+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.080318+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.080649+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.081019+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.081022+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081033+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081069+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081489+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081497+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081504+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.081731+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.084190+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.084683+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.084709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.085192+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.130714+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.131166+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:46:28.131198+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.131209+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.131227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.131236+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:28.131265+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:28.131272+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:28.131511+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.131636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.131735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.132189+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.134405+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.135091+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142622+00:00", "trade", 10.185, 158.0]
["2026-09-02T14:46:28.142623+00:00", "trade", 10.18, 600.0]
["2026-09-02T14:46:28.142625+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:46:28.142628+00:00", "trade", 10.18, 124.0]
["2026-09-02T14:46:28.142631+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:46:28.142631+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.142633+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.142635+00:00", "trade", 10.18, 700.0]
["2026-09-02T14:46:28.142638+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.142638+00:00", "trade", 10.18, 1052.0]
["2026-09-02T14:46:28.142643+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:46:28.142693+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142706+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142724+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:28.142727+00:00", "trade", 10.185, 158.0]
["2026-09-02T14:46:28.142727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142730+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.142733+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142735+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.142741+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:46:28.142748+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142761+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142931+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142938+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142945+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142952+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142972+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142986+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.142999+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143030+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.143032+00:00", "trade", 10.18, 25.0]
["2026-09-02T14:46:28.143032+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.143033+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:28.143096+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:46:28.143096+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:28.143097+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:46:28.143101+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143139+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143207+00:00", "trade", 10.18, 83.0]
["2026-09-02T14:46:28.143235+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143242+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143243+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143251+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143266+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143302+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143405+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143449+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143461+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143486+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143561+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143680+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143711+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143747+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.143834+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.144079+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.144098+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.144582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.145473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.145495+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.145550+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.145754+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.145938+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.151409+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.155240+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.155265+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:28.155279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155286+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155293+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155300+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155307+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155313+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155336+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155357+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155847+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155878+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.155989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.156172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.156243+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.157522+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.182524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.182534+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.182971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.186118+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.186417+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.306210+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.582545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.698566+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.700092+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.934350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.934792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:28.934829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.025005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.057067+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.057385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.077423+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.077450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.079353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.467628+00:00", "trade", 10.175, 12.0]
["2026-09-02T14:46:29.570443+00:00", "trade", 10.1781, 100.0]
["2026-09-02T14:46:29.975030+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.024119+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.123575+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.124157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.124254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.124620+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.124737+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.124790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.210353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.210823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.272016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.272488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.272513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.272575+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.273231+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.273687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.274597+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.274884+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.275020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.275393+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.283176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.315033+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.315502+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.348094+00:00", "trade", 10.175, 3.0]
["2026-09-02T14:46:30.381650+00:00", "trade", 10.175, 20.0]
["2026-09-02T14:46:30.538664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.539229+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:30.539261+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.539646+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.539715+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.539816+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.548244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.548361+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.548643+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.548830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.548848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.548883+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.552911+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.557615+00:00", "trade", 10.2015, 12.0]
["2026-09-02T14:46:30.859481+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:46:30.913652+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.914122+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.914620+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.914921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.915085+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.915101+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.936946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.937013+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.937490+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:31.191191+00:00", "trade", 10.1913, 100.0]
["2026-09-02T14:46:32.009579+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:46:32.009985+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.009993+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.010076+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.010266+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.010766+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.010781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.318944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.319014+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.323498+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.400582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.400944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.401464+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.401530+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.402018+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.402057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.402841+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.404317+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.906285+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.906293+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:32.906433+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.055003+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:46:33.096193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.096213+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.096463+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.097358+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.097887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.098356+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.098368+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.098380+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.098670+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.114760+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:46:33.114787+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.114813+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.115445+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.115534+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.115570+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.116662+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.118810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.125091+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.151862+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.152855+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281397+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281426+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281524+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281587+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.281903+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.282192+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.282378+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.282393+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.284612+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.284926+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.284936+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.292170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.515829+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.515836+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.688003+00:00", "trade", 10.185, 300.0]
["2026-09-02T14:46:33.793831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.793839+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.794605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.794951+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.794973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.794996+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.795031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.795309+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.795533+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.795601+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.797641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.797837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:33.807940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.264717+00:00", "trade", 10.185, 9803.0]
["2026-09-02T14:46:34.410314+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.410454+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.410580+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.410593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.410723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.410873+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.412876+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.412935+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.412980+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.413320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.414944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.415359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.471932+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.474237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.592030+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.592409+00:00", "trade", 10.1822, 39.0]
["2026-09-02T14:46:34.592469+00:00", "trade", 10.1822, 37.0]
["2026-09-02T14:46:34.604394+00:00", "trade", 10.1821, 33.0]
["2026-09-02T14:46:34.750543+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.751215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.751260+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.751473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.752836+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.753992+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:34.789662+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.198827+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.585102+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.585564+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.586041+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.586810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.757370+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.349470+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.363001+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.017486+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.017513+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.018233+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.035141+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.214761+00:00", "trade", 10.185, 2500.0]
["2026-09-02T14:46:37.540815+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.770588+00:00", "trade", 10.18, 543.0]
["2026-09-02T14:46:38.429206+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:38.429233+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:38.429453+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:38.430815+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:38.585256+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.204962+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.205052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.206675+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.206973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.207184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.207647+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:46:39.207658+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.208052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.208063+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.208113+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.210608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.532104+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:46:39.532959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.532986+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.533332+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.533497+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.533704+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.533727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.533746+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.644791+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.645250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.645265+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.494308+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.582599+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.614757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.614783+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.846904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.846940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.847370+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.847500+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.848806+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.058350+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.058425+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.058562+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.059353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.098179+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.098185+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.469806+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.473982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.475994+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.711956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.781805+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.782269+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.782452+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.783221+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:46:42.783593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.783623+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.804784+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.022701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.022790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.023202+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.023214+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.023764+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.038775+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.040781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.149403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.502077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.502156+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:46:44.502165+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:44.502586+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.502598+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.506360+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.542493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.691372+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.795902+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.859377+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.859408+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.985698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.986629+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:46:44.987020+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.987067+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.987523+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.988031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.995422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:45.061180+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:45.061280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:46.545700+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:46.546389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:46.652357+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.508727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.509437+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.542673+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.712578+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.714432+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.761557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.906418+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:48.957984+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002220+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002247+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002351+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002427+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.002746+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017032+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017303+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017464+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017498+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017505+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.017658+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.063250+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.064145+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.127280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.263581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.265809+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.608021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.608521+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.609112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.609130+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.785157+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:49.977759+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:50.462078+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.040038+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.040065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.040320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.040909+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.053008+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.099251+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.100149+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.100180+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.131626+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.583834+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.584328+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.584347+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.584805+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.598350+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.763025+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.763767+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:46:51.764215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.764231+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.765346+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:51.953610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.027131+00:00", "trade", 10.1801, 300.0]
["2026-09-02T14:46:52.028348+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.028364+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.059517+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:52.685924+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:46:52.702751+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.754173+00:00", "trade", 10.1801, 100.0]
["2026-09-02T14:46:52.754481+00:00", "trade", 10.1801, 100.0]
["2026-09-02T14:46:52.754582+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:52.754765+00:00", "trade", 10.1801, 100.0]
["2026-09-02T14:46:52.755084+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:52.755155+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:52.755186+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:52.755355+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.755362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.755842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.755858+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.755992+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:52.756052+00:00", "trade", 10.18, 89.0]
["2026-09-02T14:46:52.756281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.756293+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.756557+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:46:52.756754+00:00", "trade", 10.1802, 99.0]
["2026-09-02T14:46:52.757493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.757973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.758099+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:46:52.799421+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.815321+00:00", "trade", 10.1817, 250.0]
["2026-09-02T14:46:52.832747+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:52.856331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.370830+00:00", "trade", 10.19, 10000.0]
["2026-09-02T14:46:53.371645+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.371653+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.670048+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.670176+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.758294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.758302+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.758756+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.860666+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.861208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.861572+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:53.928160+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.023162+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.027570+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.028052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.346322+00:00", "trade", 10.185, 9823.0]
["2026-09-02T14:46:54.511331+00:00", "trade", 10.1956, 11.0]
["2026-09-02T14:46:54.576601+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.577114+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.762420+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.762443+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.762479+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.762921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.762960+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:54.995121+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.087237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.170057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.597241+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.597257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.644493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.644964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.653708+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.654158+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.744729+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.744853+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.745231+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.745557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.745670+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.745869+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.747826+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.748573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.749010+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.855642+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.856416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.856552+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.856559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.859028+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.883178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.943799+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:55.944263+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.048964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.049038+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.200865+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.443856+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.443870+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.539719+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.640967+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:56.830208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.026827+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.154012+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.154370+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.154720+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.209165+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.209635+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.588336+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.590270+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.613193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.613217+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.665604+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.665972+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.666065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.666520+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.777045+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.777289+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.777908+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.777990+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.777997+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.778362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.778815+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:57.886081+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.531837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.531866+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.533946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.646212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.716782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.755679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.776923+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.777044+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:58.910093+00:00", "trade", 10.1946, 9.0]
["2026-09-02T14:46:58.910167+00:00", "trade", 10.1941, 7.0]
["2026-09-02T14:46:58.956850+00:00", "trade", 10.184, 5.0]
["2026-09-02T14:46:59.239852+00:00", "trade", 10.185, 804.0]
["2026-09-02T14:46:59.750805+00:00", "trade", 10.185, 2500.0]
["2026-09-02T14:46:59.863929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.864718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.864969+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.865367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.865803+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.924364+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.966812+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.968443+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:59.971659+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.051181+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.051203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.052676+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.366087+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.366563+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.375772+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.376213+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.479285+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.611968+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.739613+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.743224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.789376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.789843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:00.990098+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.037313+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:47:01.042834+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:47:01.095771+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.096587+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.096692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.096791+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.096800+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.123471+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.133171+00:00", "trade", 10.185, 99.0]
["2026-09-02T14:47:01.133928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.163141+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.163450+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.163907+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.266522+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.293632+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.448747+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.693573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.724563+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.724690+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.724705+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.724992+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.725041+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.725060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:01.871156+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:47:01.872064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.066141+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.161541+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.556818+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:47:02.613017+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.702718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.779479+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:02.780484+00:00", "trade", 10.1886, 264.0]
["2026-09-02T14:47:03.100880+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.101770+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.102426+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:47:03.102663+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.196084+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.226777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.227844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.228297+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.339508+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:47:03.339916+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.339963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.340443+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.397242+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.419840+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.446424+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:47:03.446861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.446881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.447343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.513208+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:03.989895+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:04.127227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:04.594407+00:00", "trade", 10.1864, 29.0]
["2026-09-02T14:47:04.594469+00:00", "trade", 10.1864, 29.0]
["2026-09-02T14:47:04.606392+00:00", "trade", 10.1864, 29.0]
["2026-09-02T14:47:04.940593+00:00", "trade", 10.1877, 1020.0]
["2026-09-02T14:47:05.296762+00:00", "trade", 10.185, 140.0]
["2026-09-02T14:47:05.984403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.001753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.020193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.024687+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.215181+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.289184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.289273+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:47:06.289684+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.289753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.289874+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.306255+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.306322+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.309076+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.427306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.622103+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.622602+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.622910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:06.668332+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.678030+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.678039+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.678543+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.811762+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.981649+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.981998+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:07.982152+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.324777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.335640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.398475+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.632583+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.633628+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:08.868324+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:09.385359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:09.544333+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:09.605141+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:09.668307+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.004802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.005514+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.401685+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.643904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.893945+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:47:10.894438+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.960581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.977470+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.977546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.977994+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:10.979752+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.000643+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.121556+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.121748+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.122023+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.122478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.122856+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.170949+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.364970+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.365224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.365239+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.365320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.365333+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.365688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.368355+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.379251+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.428608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.626743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.712894+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:11.712969+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:11.713219+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.713249+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.713866+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.749794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.750227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.857326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.857389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.858273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.914839+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.915271+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.942215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.990480+00:00", "trade", 10.18, 82.0]
["2026-09-02T14:47:11.990820+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:11.990936+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.005109+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:47:12.033167+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.033299+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.070530+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:47:12.072065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.072127+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.073955+00:00", "trade", 10.18, 556.0]
["2026-09-02T14:47:12.172331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.427613+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.429948+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.562598+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.679107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.693209+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:12.927771+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.044422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.065336+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.544150+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.595955+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.629878+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.660798+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.763043+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.816658+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.826234+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.864958+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:13.948986+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.061872+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.134138+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.134576+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.180768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.559233+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.824872+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:47:14.825632+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.865910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.890319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:14.964636+00:00", "trade", 10.185, 99.0]
["2026-09-02T14:47:15.460920+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:15.461435+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.461482+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.487938+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.542339+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.572611+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.573286+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.584109+00:00", "trade", 10.1941, 100.0]
["2026-09-02T14:47:15.628257+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:15.694062+00:00", "trade", 10.18, 99.0]
["2026-09-02T14:47:15.745386+00:00", "trade", 10.185, 99.0]
["2026-09-02T14:47:16.486370+00:00", "trade", 10.1801, 700.0]
["2026-09-02T14:47:17.156910+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:17.156910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.156933+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:47:17.156933+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.156935+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:17.157037+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.157044+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.157060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.157067+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.157081+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:17.157087+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157094+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157101+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157108+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157114+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157120+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157126+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157133+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157139+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157145+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157152+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157159+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157166+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157187+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157194+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157201+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157236+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:17.157310+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:47:17.157310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157493+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:47:17.157718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157762+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.157778+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.158142+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.158799+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:47:17.160289+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.161963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.187721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.187728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.187754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.257186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.457360+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.903851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.904323+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:17.905007+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.000848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.001382+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.001408+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.002124+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.006750+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.006777+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.043993+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.129605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.130015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.130587+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.130661+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.130688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.185458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.185485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.245134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.471262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.471948+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.500588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.500613+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:19.578812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:20.714334+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:20.714361+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:20.714864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:21.599097+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:21.599125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:21.599632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:22.601688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:22.601715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:22.602248+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.705799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.725646+00:00", "trade", 10.2002, 38.0]
["2026-09-02T14:47:23.814583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.814671+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.814882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.817994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.818459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.864107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:23.864193+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:24.249584+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:24.285509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:24.475698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:24.763747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:25.711264+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:25.845011+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:26.327917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:26.356058+00:00", "trade", 10.175, 20.0]
["2026-09-02T14:47:26.407484+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:47:26.425407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:26.714630+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:26.714640+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:26.714950+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:27.149679+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:27.427723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:27.656862+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:28.061158+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:28.146734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.307479+00:00", "trade", 10.175, 158.0]
["2026-09-02T14:47:29.307508+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:47:29.318771+00:00", "trade", 10.171, 742.0]
["2026-09-02T14:47:29.318812+00:00", "trade", 10.171, 9000.0]
["2026-09-02T14:47:29.319763+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.319786+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.319836+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.319850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.319860+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.320212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.380128+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.526400+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.526604+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.587227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.587281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.587847+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.605484+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.696709+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.696729+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.778804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.778840+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.778901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.778942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.846937+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.846952+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.848238+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.848253+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.872852+00:00", "trade", 10.17, 1200.0]
["2026-09-02T14:47:29.872852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.872935+00:00", "trade", 10.17, 500.0]
["2026-09-02T14:47:29.872939+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.873008+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:47:29.873011+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.873018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:29.873026+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:47:29.873041+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873049+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873069+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873079+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:47:29.873082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873109+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873130+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873137+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873153+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:47:29.873156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873161+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:29.873179+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873186+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873206+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873256+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873520+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:47:29.873656+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873790+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.873884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.874837+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.875011+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.875415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.875529+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.876473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.876481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:29.876759+00:00", "trade", 10.17, 11.0]
["2026-09-02T14:47:29.917178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:30.197987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:30.198483+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:30.374035+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:47:30.943428+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:30.945485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:31.061594+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:47:31.080897+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:32.006975+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:32.632856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:32.660668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.040405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.072268+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.188995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.259215+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.350685+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.350721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.350740+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.351176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.352952+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596410+00:00", "trade", 10.1737, 17.0]
["2026-09-02T14:47:34.596465+00:00", "trade", 10.17, 110.0]
["2026-09-02T14:47:34.596465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596467+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:47:34.596468+00:00", "trade", 10.1737, 17.0]
["2026-09-02T14:47:34.596469+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:34.596472+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596760+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596767+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596778+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:34.596785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.596793+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:34.596793+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:47:34.596880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.597008+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:34.597019+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597027+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597034+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597038+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597040+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597043+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597047+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597067+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597074+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597081+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597088+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597094+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597100+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597101+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597112+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:47:34.597113+00:00", "trade", 10.17, 57.0]
["2026-09-02T14:47:34.597124+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:34.597136+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:34.597142+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597206+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597219+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597504+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.597791+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.598381+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:47:34.599813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.599827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.600002+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.600015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.600563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:34.608400+00:00", "trade", 10.1735, 17.0]
["2026-09-02T14:47:34.698424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:35.597600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:35.989443+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:47:36.681828+00:00", "trade", 10.1719, 22.0]
["2026-09-02T14:47:36.902804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:36.903459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:36.922883+00:00", "trade", 10.1701, 300.0]
["2026-09-02T14:47:36.923652+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.324455+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.326155+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.410869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.810723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.925986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:37.933684+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:38.662859+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T14:47:38.888505+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:47:39.842020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:39.843506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:39.984039+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:47:40.229084+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:40.504743+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:40.618225+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:41.174195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892492+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892586+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:47:42.892662+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892668+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892712+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892854+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892892+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:42.892958+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.892971+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893067+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893229+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893235+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:47:42.893349+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:42.893516+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:47:42.893517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893526+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893548+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893556+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893570+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893593+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.893986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.894291+00:00", "trade", 10.165, 51.0]
["2026-09-02T14:47:42.894959+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.895688+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.896144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.896154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.896562+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.901650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.914314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.917932+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:47:42.925291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:42.938241+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:43.417811+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:43.431559+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:43.432060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:43.432261+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:43.437423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.822605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.822791+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.823145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.823250+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.823289+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.823575+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.823699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.824321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.852054+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.871844+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.872294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:45.998020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:46.236584+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:46.872129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.199298+00:00", "trade", 10.1948, 100.0]
["2026-09-02T14:47:48.203100+00:00", "trade", 10.1975, 100.0]
["2026-09-02T14:47:48.207250+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:47:48.208492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.208537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.209007+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.319125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.389915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.389945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.390407+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.390433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.391549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.393995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.551822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.592628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.592654+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.592683+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.593162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.593432+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.597471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.790122+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:48.814271+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:47:49.230046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:49.230156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:49.775513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:49.775981+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:49.853353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:49.853415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.065332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.140059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.140546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.336367+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.410063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.437784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.556230+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:51.076835+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:47:51.077400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:51.146405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.126598+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.126844+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.127274+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.128279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.359238+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:47:52.359660+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.828128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.828830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.829476+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.829514+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.829523+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.894078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:53.481586+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:47:54.060486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061871+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.061974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.062391+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.062423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.062431+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:54.348958+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:47:55.013948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.013977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.014529+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.014626+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.057806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.057813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.057821+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.565745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.565749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.565759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:55.565773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.100520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.101043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.101093+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.142405+00:00", "trade", 10.16, 37.0]
["2026-09-02T14:47:56.219885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.219898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.452717+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.777822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.777997+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.778265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.778456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:56.779849+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.250612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.251502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.456324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.456530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.457530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.457554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.457773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.480146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.480611+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.501003+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.507199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.507394+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.507450+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.507936+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.508401+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.606326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:57.698094+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:58.033755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:58.133935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:58.172906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:58.236988+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:58.889080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:59.149873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:59.944983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:00.571745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:00.593760+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:00.933985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.185922+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200380+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:48:01.200381+00:00", "trade", 10.17, 110.0]
["2026-09-02T14:48:01.200382+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.200384+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:48:01.200428+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200441+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200464+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.200471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200477+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200484+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200493+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:01.200496+00:00", "trade", 10.17, 47.0]
["2026-09-02T14:48:01.200496+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.200496+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:01.200500+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.200502+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:01.200512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200517+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:48:01.200530+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:48:01.200556+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200564+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.200685+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:01.200702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200710+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200724+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200730+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200737+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200759+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200788+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200795+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200862+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.200869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201079+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201181+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201188+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201201+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201266+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.201292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.202434+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.202753+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.203090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.203208+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.204356+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.209312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.231456+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.258404+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572710+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:48:01.572711+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:01.572713+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:48:01.572745+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572759+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572779+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572787+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.572788+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.572797+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.572797+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.572799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572820+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572871+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572878+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572885+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.572892+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573111+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:01.573135+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:01.573137+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:01.573232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573239+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573287+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573297+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573414+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:01.573421+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:01.573421+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573428+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573429+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573436+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573443+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573450+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573483+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573490+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573518+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573562+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.573967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.574019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.574694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.575607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.575829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.575839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.576351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.576366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.654986+00:00", "trade", 10.165, 26.0]
["2026-09-02T14:48:01.656211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.682146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.726502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:01.957536+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:02.491226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:02.517963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:03.838161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:04.086044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:04.598407+00:00", "trade", 10.1699, 6.0]
["2026-09-02T14:48:04.598464+00:00", "trade", 10.1699, 6.0]
["2026-09-02T14:48:04.610399+00:00", "trade", 10.1699, 5.0]
["2026-09-02T14:48:05.856109+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.856143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.856867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.857051+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.857164+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:48:05.857556+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.857592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.857682+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.857687+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:48:05.857712+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.858061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.858085+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.858102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.858592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:05.861982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:06.074758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:06.074772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:06.074870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:06.078475+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:06.078532+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078559+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078658+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078736+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078837+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:48:06.078842+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078856+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078914+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.078932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079059+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079146+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079334+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.079887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.080117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.080844+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.081981+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.081988+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.082138+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.087168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.122824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.123322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.127940+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.161224+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.193864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.194161+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.386391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.532984+00:00", "trade", 10.17, 34.0]
["2026-09-02T14:48:06.599741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:06.656273+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.103947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.103981+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.104605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.105933+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.153354+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.153465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.153473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.154082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.861510+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.861540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.861584+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.862135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.862184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.862268+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.862288+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.862727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.869659+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:07.941312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.942138+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.942254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.942655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.943155+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.965074+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.965144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.207089+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.207114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.207412+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.207508+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.207790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.209696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.334812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.334875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.376212+00:00", "trade", 10.1714, 25.0]
["2026-09-02T14:48:08.647443+00:00", "trade", 10.172, 45.0]
["2026-09-02T14:48:09.850340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.850485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.850856+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.053243+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.064235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.092814+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:48:10.856115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.856134+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:10.856142+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:10.856149+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:10.856156+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:10.856162+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:10.856221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.856876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.857201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.858583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.858590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.858903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.859368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:10.961570+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.098938+00:00", "trade", 10.16, 46.0]
["2026-09-02T14:48:11.148204+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.148833+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.162496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.179628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.261677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.489707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.519090+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.875374+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.934203+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.934392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.936138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:11.936966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.123895+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:48:12.123964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.123978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.123985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.123991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.123998+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124221+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.124225+00:00", "trade", 10.17, 80.0]
["2026-09-02T14:48:12.124231+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124252+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:48:12.124340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124349+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124373+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.124382+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124389+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124395+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124402+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124409+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124423+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124438+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124448+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124453+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:12.124455+00:00", "trade", 10.17, 45.0]
["2026-09-02T14:48:12.124455+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.124455+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:12.124458+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:12.124459+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.124460+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124474+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:12.124476+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124483+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124491+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124505+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124533+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124554+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124578+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124586+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124602+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124609+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124629+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124643+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124650+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.124898+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.125018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.125038+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.125129+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.125213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.125247+00:00", "trade", 10.17, 140.0]
["2026-09-02T14:48:12.125258+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.125259+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:48:12.125295+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:12.125305+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:12.125636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.126723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.126734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.126741+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:48:12.126742+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.126745+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.126746+00:00", "trade", 10.17, 21.0]
["2026-09-02T14:48:12.126748+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:48:12.126772+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:48:12.126778+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.127105+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.127108+00:00", "trade", 10.17, 15.0]
["2026-09-02T14:48:12.127153+00:00", "trade", 10.17, 32.0]
["2026-09-02T14:48:12.127155+00:00", "trade", 10.17, 124.0]
["2026-09-02T14:48:12.127155+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.127160+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:12.127162+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:48:12.127162+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.127163+00:00", "trade", 10.17, 135.0]
["2026-09-02T14:48:12.127163+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:48:12.127206+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.127213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:12.127336+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127395+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127421+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127452+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:12.127639+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127724+00:00", "trade", 10.17, 120.0]
["2026-09-02T14:48:12.127865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.127878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.128208+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.128240+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:48:12.128861+00:00", "trade", 10.17, 180.0]
["2026-09-02T14:48:12.129640+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.129657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.130012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.130508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.131712+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:48:12.155673+00:00", "trade", 10.165, 14.0]
["2026-09-02T14:48:12.159589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.227676+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.229424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.263530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:12.380451+00:00", "trade", 10.1681, 31.0]
["2026-09-02T14:48:12.402648+00:00", "trade", 10.1681, 1.0]
["2026-09-02T14:48:13.082536+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:48:13.787635+00:00", "trade", 10.1681, 1.0]
["2026-09-02T14:48:13.964690+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:13.964789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.039418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.039786+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040339+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:14.040340+00:00", "trade", 10.17, 199.0]
["2026-09-02T14:48:14.040361+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:14.040620+00:00", "trade", 10.17, 16.0]
["2026-09-02T14:48:14.040645+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:48:14.040649+00:00", "trade", 10.17, 28.0]
["2026-09-02T14:48:14.040784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040902+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.040960+00:00", "trade", 10.17, 124.0]
["2026-09-02T14:48:14.040962+00:00", "trade", 10.17, 35.0]
["2026-09-02T14:48:14.040962+00:00", "trade", 10.17, 21.0]
["2026-09-02T14:48:14.040962+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:14.040984+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.040992+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041029+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041177+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041233+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:48:14.041420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041433+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041739+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.041814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043040+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043102+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043106+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:48:14.043107+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043112+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043114+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:48:14.043117+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043117+00:00", "trade", 10.17, 26.0]
["2026-09-02T14:48:14.043117+00:00", "trade", 10.17, 80.0]
["2026-09-02T14:48:14.043120+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043124+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043304+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043321+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043403+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:14.043404+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:14.043405+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:14.043416+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.043417+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:48:14.043544+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043600+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:14.043607+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:14.043620+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:14.043621+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.043665+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.043673+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.043676+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.044770+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:14.044771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.044888+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.045152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.045294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.045336+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.047202+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.047383+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.047408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.051780+00:00", "trade", 10.17, 15.0]
["2026-09-02T14:48:14.051842+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:48:14.061155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.061161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.061198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.066610+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.144727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.144738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.885232+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:48:14.885281+00:00", "trade", 10.17, 16.0]
["2026-09-02T14:48:14.885607+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:48:14.885611+00:00", "trade", 10.17, 31.0]
["2026-09-02T14:48:14.885619+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:48:14.885730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.885864+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.885882+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885889+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885897+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885918+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885926+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885932+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885939+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885940+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885947+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885948+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885954+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.885955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.885982+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886484+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886507+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886533+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886595+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886672+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.886741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.887071+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.888812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.888826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.889236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.889600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.889611+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.890217+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.890230+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.923816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.923968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.924026+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.924050+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.924407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.925912+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.940139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.034062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.034734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.034748+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.035481+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.035952+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.036392+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.036407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.087134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:15.087191+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:15.087192+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087197+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087204+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087224+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087229+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087478+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087686+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087693+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087704+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.087796+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.088128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.089182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.089198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.089495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.093088+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.093279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.120906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.122704+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.125542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.295415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.295814+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.295994+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.297025+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.297430+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.301249+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.335415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.336590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.378842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.400894+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.604259+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.604794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.607327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.608631+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:48:15.608983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:15.609452+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.502074+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.502771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.504165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.504763+00:00", "trade", 10.17, 50.0]
["2026-09-02T14:48:16.504813+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:16.504814+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:48:16.504816+00:00", "trade", 10.17, 110.0]
["2026-09-02T14:48:16.505127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.505132+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:16.505144+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:16.505146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:16.505150+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:16.505152+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:16.505153+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505163+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505171+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505177+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505184+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505191+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505204+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505210+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505224+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505231+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505238+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505246+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505258+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505259+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505265+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505278+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505388+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505403+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:16.505463+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:16.505464+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.505465+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:48:16.505531+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.505647+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.505785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.506168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.506790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.507061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.507266+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.509094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.509142+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.509615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.509938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.510369+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.513708+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.518340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.536863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.536877+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.671091+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:16.807830+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.105581+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.105620+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.105828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.105898+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.105906+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106108+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106466+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.106567+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.115519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.158044+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.160106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.161174+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.424440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.450130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.450137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.737334+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:17.774367+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.013660+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.014008+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.014131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.014752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.015850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.091752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.091760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.092235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.092255+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.367752+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:48:18.544209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.544236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.544674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:18.546927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:19.555552+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:19.567663+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:19.582554+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:20.456236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:20.519302+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:20.519309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:20.608481+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.119929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.168122+00:00", "trade", 10.1917, 100.0]
["2026-09-02T14:48:21.522657+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.523661+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.523687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.523841+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.861968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862311+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862338+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862371+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862854+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.862909+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.876319+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.876536+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.877026+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.881366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.884187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.939840+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.939878+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.946425+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.969334+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.969441+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:21.969804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:22.609350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:22.609824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:22.615962+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:23.342576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:23.434869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:23.545182+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:23.548715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:23.565767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:24.105578+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:24.533275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:24.692269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:25.194600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:25.224009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:25.511696+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:48:26.169781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:26.169843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:26.169896+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:26.170107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.722953+00:00", "trade", 10.171, 3.0]
["2026-09-02T14:48:27.777953+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.778451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.778925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.790807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.791147+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:27.827314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:28.092305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:28.092792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:28.093267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:28.305756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:28.471057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:29.201920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:29.530776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:29.845487+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055744+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:48:30.055746+00:00", "trade", 10.17, 96.0]
["2026-09-02T14:48:30.055747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055767+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:30.055773+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055780+00:00", "trade", 10.17, 203.0]
["2026-09-02T14:48:30.055781+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:30.055787+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055832+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055839+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055859+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055909+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055916+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055941+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.055961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.056045+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.056056+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.056072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.056079+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:30.056083+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:30.056086+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:30.056093+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:30.056093+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056106+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056128+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:30.056128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056141+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056148+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056191+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056214+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056227+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.056650+00:00", "trade", 10.17, 99.0]
["2026-09-02T14:48:30.056650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057051+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057087+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057777+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.057806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.058249+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:48:30.058379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.058389+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.058451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.058749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.059134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.059161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.060039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.060803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.062805+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.073428+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.073810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.089079+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.089086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.089115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.129499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.129672+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:48:30.139944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.156615+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.256618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.357953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.358365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.358410+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.559480+00:00", "trade", 10.1798, 11.0]
["2026-09-02T14:48:30.559523+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.852834+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.852861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.853577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.963939+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.397063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.397087+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.625044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.625543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.626674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.872505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.872535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:31.923968+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:32.649517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:33.172615+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:33.201689+00:00", "trade", 10.1603, 150.0]
["2026-09-02T14:48:33.494235+00:00", "trade", 10.1699, 200.0]
["2026-09-02T14:48:33.895853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:33.895885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:33.896192+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:33.908355+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.456191+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.473953+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.600455+00:00", "trade", 10.1698, 9.0]
["2026-09-02T14:48:34.600510+00:00", "trade", 10.1698, 9.0]
["2026-09-02T14:48:34.612425+00:00", "trade", 10.1698, 9.0]
["2026-09-02T14:48:34.746053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.932361+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.932387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.933098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:34.934300+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:35.028328+00:00", "trade", 10.16, 14.0]
["2026-09-02T14:48:35.029125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:36.021072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:37.021384+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:48:37.022040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:37.022870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:37.107205+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:37.107219+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.238719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.239195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.239489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.241180+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.241449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.241853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.242513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.242590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.297217+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.297480+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.297505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.520744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.533801+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.534732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.908264+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.908720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.908730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:38.908750+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.023863+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:48:39.024662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.024911+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.123128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.284152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.285132+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.326555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.347782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.348735+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.395585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413118+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:48:39.413143+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:48:39.413161+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:39.413216+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413266+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413442+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:39.413533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413834+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413841+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413888+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413941+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:39.413944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413949+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.413951+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:48:39.414028+00:00", "trade", 10.17, 60.0]
["2026-09-02T14:48:39.414039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.415710+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.421856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.425078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.427253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.504217+00:00", "trade", 10.165, 42.0]
["2026-09-02T14:48:39.611714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.804531+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.972774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.983314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.983347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.983359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.983373+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.983905+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:39.984278+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.033423+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.037198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.172813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.328794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.358110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.358541+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.522746+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.524115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:41.389106+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:41.389474+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:41.409019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:41.695167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:41.784261+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.638040+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:48:42.638743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.651145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.674670+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.796454+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.796478+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.797921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.797942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.797962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.798382+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.811763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.811809+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.849006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.444199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.444475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.444485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.445603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.445820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.518439+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:48:46.518440+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:46.518517+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518532+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518539+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518545+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518551+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518558+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518565+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518571+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518592+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518604+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518619+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.518756+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:48:46.518766+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:46.518876+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:46.519007+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.519545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.519681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.519702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.523941+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.523983+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.557759+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.557783+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.557791+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:46.579689+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.077902+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.077942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.078390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.078405+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.078431+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.340633+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.340675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.340705+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.340870+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.341320+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.341646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.342882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.345331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.462955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.462958+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.463414+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.463909+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:47.907853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.103575+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.104617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.104664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.104804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.104811+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104818+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104825+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104833+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104839+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104846+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104853+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.104908+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105042+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:48.105043+00:00", "trade", 10.17, 600.0]
["2026-09-02T14:48:48.105045+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105047+00:00", "trade", 10.17, 110.0]
["2026-09-02T14:48:48.105050+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:48:48.105050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105069+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105100+00:00", "trade", 10.17, 1100.0]
["2026-09-02T14:48:48.105101+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105105+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105105+00:00", "trade", 10.17, 73.0]
["2026-09-02T14:48:48.105108+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:48.105108+00:00", "trade", 10.17, 52.0]
["2026-09-02T14:48:48.105115+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105133+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:48.105136+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105136+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:48:48.105136+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105137+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:48.105140+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:48.105140+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105145+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:48.105145+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:48:48.105150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105151+00:00", "trade", 10.17, 72.0]
["2026-09-02T14:48:48.105178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:48.105183+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105192+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105193+00:00", "trade", 10.17, 61.0]
["2026-09-02T14:48:48.105195+00:00", "trade", 10.17, 61.0]
["2026-09-02T14:48:48.105199+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105215+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105232+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105249+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105323+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105326+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:48.105330+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105336+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105347+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:48.105355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105466+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105476+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105537+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105565+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105573+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105580+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.105851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.106918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.106947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.131799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.136873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.197117+00:00", "trade", 10.175, 77.0]
["2026-09-02T14:48:48.210246+00:00", "trade", 10.1696, 21.0]
["2026-09-02T14:48:48.211010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:48.211779+00:00", "trade", 10.1696, 5.0]
["2026-09-02T14:48:48.213096+00:00", "trade", 10.1696, 1.0]
["2026-09-02T14:48:48.214314+00:00", "trade", 10.1696, 38.0]
["2026-09-02T14:48:48.215514+00:00", "trade", 10.1696, 12.0]
["2026-09-02T14:48:48.216890+00:00", "trade", 10.1696, 7.0]
["2026-09-02T14:48:48.217965+00:00", "trade", 10.1696, 6.0]
["2026-09-02T14:48:48.218884+00:00", "trade", 10.1696, 2.0]
["2026-09-02T14:48:48.271034+00:00", "trade", 10.175, 43.0]
["2026-09-02T14:48:48.596752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:49.157978+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:49.187053+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:49.907264+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:48:51.012527+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.014697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.015683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.018086+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.018648+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.018674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.018714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.019456+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.024037+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.024057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.025626+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.025633+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.028516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.029697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.030014+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.030240+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.030916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.030983+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:48:51.030984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.030991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031015+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031374+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031412+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:51.031448+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.031524+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.031596+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:51.033246+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.033252+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.033268+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.033297+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:51.033298+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:51.038070+00:00", "trade", 10.17, 300.0]
["2026-09-02T14:48:51.054017+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.054391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.054773+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.054873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.055496+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.055796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.055803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.056416+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.059333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.059852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.059874+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.061052+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.063774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.071193+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.340793+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.778626+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.364904+00:00", "trade", 10.1698, 200.0]
["2026-09-02T14:48:52.365721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.515655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.515677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.537807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.537828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.537841+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.537924+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.538034+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:52.555991+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.261864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.262959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.271797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.283893+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.284677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.284688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.357814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.510967+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:53.564131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:54.589068+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:54.707012+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.333788+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.334275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.335726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.335903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.336419+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.336508+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:48:55.336907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.337025+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:48:55.339082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.393927+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:48:55.537192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.538221+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:48:55.538612+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.683848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.833215+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.833241+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.833756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.834170+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.884524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:55.926342+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:48:57.373721+00:00", "trade", 10.1698, 100.0]
["2026-09-02T14:48:57.409228+00:00", "trade", 10.1698, 2.0]
["2026-09-02T14:48:59.323595+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.324669+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.325009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.325196+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.583359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.592866+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.711645+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.210958+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:49:00.211632+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:49:00.415805+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.501875+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:49:00.501877+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.501942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.501968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.502203+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.502359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.502380+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.502674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.502688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.503005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.503457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.503493+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.505852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.506004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.506172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.506187+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.506537+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.508711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.512963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.605293+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.605328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.605798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.773069+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.773275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.773549+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.833529+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.833893+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.834073+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.834112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.843948+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.843960+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.843975+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.007542+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.053434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.053735+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.053855+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.053860+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:01.053862+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.053867+00:00", "trade", 10.17, 375.0]
["2026-09-02T14:49:01.053938+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054064+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054171+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.054505+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:49:01.054634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.059366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.091341+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:49:01.092644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.092706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.107288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.107754+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.117734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.133585+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:01.133586+00:00", "trade", 10.17, 26.0]
["2026-09-02T14:49:01.133617+00:00", "trade", 10.17, 174.0]
["2026-09-02T14:49:01.133642+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133651+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133658+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133665+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133672+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133679+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133686+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133700+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:01.133897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.133932+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.133969+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.133982+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.133989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.134192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.134435+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.134676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.134785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.135897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.136005+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.166306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.199895+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.302085+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.792959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.793247+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.793285+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:49:02.793290+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.793302+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:49:02.794318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.794332+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.795080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.796703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.798614+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.839724+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.840472+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.840547+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.860325+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.860869+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.860894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.956776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:02.960589+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:05.027489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:05.155427+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:05.311605+00:00", "trade", 10.171, 15.0]
["2026-09-02T14:49:05.311659+00:00", "trade", 10.171, 15.0]
["2026-09-02T14:49:05.410306+00:00", "trade", 10.1896, 16.0]
["2026-09-02T14:49:05.411361+00:00", "trade", 10.1896, 29.0]
["2026-09-02T14:49:05.412000+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.222364+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.222731+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.223088+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:49:07.223101+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.223485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.223496+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.224659+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.224675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.226104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.228756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.228769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.313474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358185+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358211+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358635+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358642+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.358923+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.359469+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.359498+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.360312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.360366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.392192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.252499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.252526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.254365+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.270389+00:00", "trade", 10.175, 311.0]
["2026-09-02T14:49:08.271195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:10.352127+00:00", "trade", 10.17, 40.0]
["2026-09-02T14:49:11.527709+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527737+00:00", "trade", 10.17, 700.0]
["2026-09-02T14:49:11.527738+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:49:11.527740+00:00", "trade", 10.17, 110.0]
["2026-09-02T14:49:11.527743+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.527774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527795+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527802+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527810+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527822+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527856+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527870+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527889+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.527979+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528002+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528007+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528008+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528012+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528014+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528019+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528026+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528026+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528026+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528202+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528229+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528237+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.528247+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528255+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528270+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528273+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528276+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528283+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528291+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528298+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528312+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528319+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528325+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528331+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528336+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:49:11.528339+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:49:11.528339+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:49:11.528339+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528339+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528344+00:00", "trade", 10.17, 20.0]
["2026-09-02T14:49:11.528344+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:11.528344+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:49:11.528344+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:11.528345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528389+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528397+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528441+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528575+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528698+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.528907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.529712+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.529736+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.529868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.530252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.530282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.530645+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:49:11.530664+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.530917+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.531054+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:11.531778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.532784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.548305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.561242+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.561249+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.562409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.562417+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.628737+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:11.677168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.055952+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.055978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.067927+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.068108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.068360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.068424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.068509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.072475+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073717+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.073828+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.074143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.074567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.074597+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.078165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.078255+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.078628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.080299+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084832+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:49:12.084861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.084929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.085418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.085550+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.085575+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.085583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.085629+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.086552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.177899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.177961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.178658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.179238+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.253033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.258199+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.258681+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.259153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.285333+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.331494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.418225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:12.490522+00:00", "trade", 10.162, 30.0]
["2026-09-02T14:49:13.161976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.162343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.164133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.164157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.164872+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.166813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.173186+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.632244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.632711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.633185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.753409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.753457+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.802379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.979879+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.979908+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.980589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.980636+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.981170+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.981348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.981654+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.983882+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:13.984339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:14.529815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:15.358020+00:00", "trade", 10.165, 311.0]
["2026-09-02T14:49:15.358309+00:00", "trade", 10.165, 64.0]
["2026-09-02T14:49:15.862239+00:00", "trade", 10.1647, 1000.0]
["2026-09-02T14:49:15.916049+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.037515+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.072825+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.072833+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.125590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.126043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.126060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.240354+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.244379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.244835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.244845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.244906+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.245201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.246923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.247200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.247878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.248912+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.250075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.355387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.356175+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.460527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:16.707179+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:49:17.129252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:17.159714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:17.602751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:17.660673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:18.237692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:18.262655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:18.705307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:18.720105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.207664+00:00", "trade", 10.17, 50.0]
["2026-09-02T14:49:19.264678+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.307075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.487099+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.487621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.489721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:19.619996+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.270906+00:00", "trade", 10.1668, 2000.0]
["2026-09-02T14:49:20.521728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.521794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.695692+00:00", "trade", 10.1699, 300.0]
["2026-09-02T14:49:20.696373+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696386+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696465+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:49:20.696467+00:00", "trade", 10.17, 24.0]
["2026-09-02T14:49:20.696467+00:00", "trade", 10.17, 57.0]
["2026-09-02T14:49:20.696469+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:20.696470+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:49:20.696522+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:49:20.696628+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696897+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.696962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.697197+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.697315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.697419+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.810448+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.810857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.811271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.814203+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.965294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.965622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:20.969510+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.021463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.279718+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.423958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.424683+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.431226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.566462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.655437+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.655881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:21.733742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.064644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.130022+00:00", "trade", 10.1651, 220.0]
["2026-09-02T14:49:22.131414+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.131616+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.132067+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.132272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.132301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.132770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.146047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.208577+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.418136+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.574991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.575380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.575973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.704462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.704582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.828222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.828605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.828857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.830792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.862195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.189280+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.189765+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.198659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.199128+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.380627+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:49:24.498272+00:00", "trade", 10.165, 6.0]
["2026-09-02T14:49:24.661653+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.690162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.690952+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.690969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.691284+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.691416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.692930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.694358+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.721070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.726092+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.985734+00:00", "trade", 10.165, 160.0]
["2026-09-02T14:49:25.188915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.216636+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.217497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.217511+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.391861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.408144+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.408613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.622105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.719452+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.721057+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.836382+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:26.213699+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:49:26.357369+00:00", "trade", 10.1698, 11.0]
["2026-09-02T14:49:26.826677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:27.172977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:27.345418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:28.008701+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:28.138391+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:28.211071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:28.211098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:29.027001+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.214394+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.214817+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.215005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.215104+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.215695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.217501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.217507+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.225390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.225397+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.225415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.235480+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.235925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.235942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.361400+00:00", "trade", 10.165, 375.0]
["2026-09-02T14:49:30.362146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.362207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:30.841160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:31.768040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:31.768066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:31.771567+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.043413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.044340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.044347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.044816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.068876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.068937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.217695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.217703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.257600+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.550557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.550642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.550877+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.550884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.739564+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.740569+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.740592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.894056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:32.894358+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:33.019116+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:33.019140+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:33.444772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:33.444795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:35.830921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:35.832815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.746859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.747329+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.769119+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.769139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.868304+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.868335+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.968797+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:36.968824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.425988+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.426651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.426672+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.426719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.427158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.448555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.486282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.565818+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.566396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.566875+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:37.568512+00:00", "trade", 10.165, 78.0]
["2026-09-02T14:49:37.569258+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.150830+00:00", "trade", 10.1601, 1.0]
["2026-09-02T14:49:38.354142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.635977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:39.147230+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:39.936384+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:49:40.401284+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.038321+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:49:42.634273+00:00", "trade", 10.1614, 2.0]
["2026-09-02T14:49:42.879780+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.879781+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:42.879788+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.879789+00:00", "trade", 10.16, 354.0]
["2026-09-02T14:49:42.879796+00:00", "trade", 10.16, 525.0]
["2026-09-02T14:49:42.879799+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.879803+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:42.879806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.879845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.879849+00:00", "trade", 10.16, 30.0]
["2026-09-02T14:49:42.879852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.879859+00:00", "trade", 10.16, 316.0]
["2026-09-02T14:49:42.879860+00:00", "trade", 10.16, 31.0]
["2026-09-02T14:49:42.879868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:42.879881+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:49:42.879882+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.879883+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:49:42.879902+00:00", "trade", 10.16, 49.0]
["2026-09-02T14:49:42.879945+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.879962+00:00", "trade", 10.16, 96.0]
["2026-09-02T14:49:42.879964+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.879993+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:42.879994+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.880023+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.880036+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.880098+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.880108+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:42.880124+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880188+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.880198+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880205+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880210+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:42.880213+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880220+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880227+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880233+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880240+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880247+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880255+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880262+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880268+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880315+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.880318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880323+00:00", "trade", 10.16, 119.0]
["2026-09-02T14:49:42.880333+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880363+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880394+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880444+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880458+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880465+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880473+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880480+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880488+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880496+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880502+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880510+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880537+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880575+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880663+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880722+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:42.880722+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880739+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880777+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880827+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.880830+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:42.881367+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:49:42.881367+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:49:42.881419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.881420+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:42.881421+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:49:42.881448+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:49:42.881739+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.881767+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.881839+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.881846+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.882191+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.882500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.882948+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.883494+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.891231+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:49:42.935134+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.935583+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.980425+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.980437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:42.980890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.085211+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.109745+00:00", "trade", 10.1586, 1.0]
["2026-09-02T14:49:43.154626+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.155089+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.155097+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.156080+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.156531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.158792+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.167002+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.170328+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:43.171082+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.171512+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.171705+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.171963+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.256867+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.256935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.279316+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.279440+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.279449+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.279694+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.279934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.307100+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.308391+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.311391+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:49:43.312079+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.312350+00:00", "trade", 10.16, 69.0]
["2026-09-02T14:49:43.317910+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:43.318244+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.327507+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.330121+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.330135+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.330142+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.330148+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330228+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330607+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330736+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330747+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330754+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330769+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.330926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.333246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.333827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.333839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.347089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.363800+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.363840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.366300+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.366923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.367372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.367821+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.382154+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:43.382176+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:43.382178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:43.382245+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382254+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382258+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382266+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382273+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382287+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382307+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382314+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:43.382316+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:49:43.382321+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:49:43.382322+00:00", "trade", 10.16, 75.0]
["2026-09-02T14:49:43.382347+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382412+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382523+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382779+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382848+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382861+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382907+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.382969+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.383421+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.401077+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.417322+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.417378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.417412+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.418510+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.421570+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.422236+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:43.422361+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.200601+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:49:44.200871+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.201310+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.201316+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.201798+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.327185+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.368531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.529112+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.529708+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.689439+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.690295+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.694352+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.766577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.278588+00:00", "trade", 10.155, 20.0]
["2026-09-02T14:49:45.279769+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.318898+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.318899+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:45.319349+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.319364+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.319858+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.319881+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.323851+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.323940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324196+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324739+00:00", "trade", 10.16, 28.0]
["2026-09-02T14:49:45.324748+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324765+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324772+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324779+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.324786+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324800+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324806+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324814+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324820+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324827+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324841+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324846+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324848+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324870+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324877+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324896+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324904+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.324992+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:45.325285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.325708+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.325732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.326977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.327313+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.329917+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.334566+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.334574+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.335104+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.335111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.335124+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.355761+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.356213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.356870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.394471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.424343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.952772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.952977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.953047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.983583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:45.983980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.123658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.124050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.193057+00:00", "trade", 10.187, 21.0]
["2026-09-02T14:49:46.203061+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.203503+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.610851+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611308+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.611988+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.612002+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.612013+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.612020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.612033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.613857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.620609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.627960+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.627972+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.628422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.703452+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.703499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.703554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.703903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.703936+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.704141+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.704210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.705009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.812654+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:46.812680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.231838+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.232167+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.232327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.232622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.232634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.232785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.233147+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.233617+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.234070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.234076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.243485+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.243947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.245979+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.246053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.622835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.623294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.623313+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.623327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.630819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.630826+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.630865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.630878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.633009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.852631+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.852649+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.961226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.961302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.961321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:47.961836+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.210446+00:00", "trade", 10.1679, 100.0]
["2026-09-02T14:49:48.213505+00:00", "trade", 10.1679, 100.0]
["2026-09-02T14:49:48.251195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.309605+00:00", "trade", 10.1624, 200.0]
["2026-09-02T14:49:48.507472+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.507989+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.514923+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.514931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.518255+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.518438+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.518820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.519320+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.519340+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.519413+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.885762+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.941396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:48.956910+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.254176+00:00", "trade", 10.165, 16.0]
["2026-09-02T14:49:49.254282+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:49:49.338990+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:49:49.339763+00:00", "trade", 10.1679, 11.0]
["2026-09-02T14:49:49.463104+00:00", "trade", 10.1601, 100.0]
["2026-09-02T14:49:49.463458+00:00", "trade", 10.1601, 100.0]
["2026-09-02T14:49:49.463603+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.463610+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.463629+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.463700+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.463704+00:00", "trade", 10.1601, 100.0]
["2026-09-02T14:49:49.463957+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.463981+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.463999+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:49.464036+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464043+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464118+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464175+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464203+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464459+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464677+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464764+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.464950+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465236+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465365+00:00", "trade", 10.16, 750.0]
["2026-09-02T14:49:49.465370+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465393+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:49.465394+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:49.465404+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465427+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465504+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465510+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465539+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.465546+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465569+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465575+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465582+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465588+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465594+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465601+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465614+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465635+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465655+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465681+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465697+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465769+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.465943+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:49.466026+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:49:49.466026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.466514+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.466557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.466771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.467571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.469394+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.469409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.469958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.537828+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:49.708921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.320602+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.354706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.355387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.948638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.949267+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.950045+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.950102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:50.950489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.045408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.195686+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.456885+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.535932+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.643729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.973531+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.974385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.974525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.997047+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:51.997317+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:53.666294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:53.951230+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:54.561116+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:54.607638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:56.290614+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:56.290692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:56.291477+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:56.316303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:57.811392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:57.910929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:58.587133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:58.788630+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:49:58.788631+00:00", "trade", 10.17, 498.0]
["2026-09-02T14:49:58.788633+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:58.788719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:58.788733+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788741+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788747+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788754+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788760+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788767+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788773+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788786+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788793+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788829+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788836+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788842+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788849+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788856+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788864+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.788974+00:00", "trade", 10.17, 1400.0]
["2026-09-02T14:49:58.788975+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.789137+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:58.789269+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:49:58.789270+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.789409+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.789599+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.789738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.789831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.809131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:58.822017+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:59.176691+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:59.177363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.059386+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.059413+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.059840+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.060145+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.060283+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.060331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.060629+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.060677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.061112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.065686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.066246+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.125065+00:00", "trade", 10.1874, 482.0]
["2026-09-02T14:50:00.125703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.126173+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.126692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.126877+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.160341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.162697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.169478+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:50:00.169598+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:50:00.170495+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.190439+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.198311+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.198374+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199138+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199153+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199510+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.199798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.200049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.200388+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.201121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.201133+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.203937+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.226322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.252818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.310989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.311216+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.311664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.311702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.311711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.311864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.312177+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.312326+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.312964+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.422811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.464093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481209+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481244+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.481500+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.482152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.482328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.482453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.483966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.483992+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.484001+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.519735+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.526917+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.692726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.712147+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.723487+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.723514+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.773662+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.773687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.773698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.790232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:00.946914+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:01.128285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:01.275997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:01.632539+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007609+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007616+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007628+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:02.007632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007916+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.007950+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.008406+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.008667+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.008883+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.009310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.009338+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.058787+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.059134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.231867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.231899+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.231919+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.232227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.232310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.243068+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.270176+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.270645+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.329489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.330157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.330179+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.339842+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.340218+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.340233+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.340670+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.340677+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.456501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.456528+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.600513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:02.667947+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.010781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.099073+00:00", "trade", 10.175, 60.0]
["2026-09-02T14:50:03.099114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.099138+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.099836+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.362509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.534811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.534837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.610420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.610451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.615916+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.615941+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.635609+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:03.635654+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:04.598890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:04.598918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:04.640108+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:04.883465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:04.884345+00:00", "trade", 10.17, 37.0]
["2026-09-02T14:50:04.884798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.066946+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.178391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.178417+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.265726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.279328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.279358+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.279586+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.291772+00:00", "trade", 10.1945, 500.0]
["2026-09-02T14:50:05.293680+00:00", "trade", 10.1945, 200.0]
["2026-09-02T14:50:05.493055+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.493082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.526681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.600987+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.601079+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:50:05.601082+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:05.601082+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:50:05.601094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.601583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.601594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.602191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.602442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.624197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.624693+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:05.625158+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.527185+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.527192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.529810+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.529837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.529846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.530006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.530415+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.530415+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.530440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.530454+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.554934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.554961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.555482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.566852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.655387+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:06.682770+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.357267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.482701+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.482727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.487404+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.556442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.557617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.665409+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.665529+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:07.768016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.186075+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.207330+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.220461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.429892+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.516175+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.516183+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.548369+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.548401+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.549318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.549811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:08.769232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100347+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100354+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.100935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.102718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.103601+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.169830+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.221687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.223853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.236260+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.323080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.323111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.325351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:09.325803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.009019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.011741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.012542+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.220825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.860344+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.860360+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.860374+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.860380+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.863994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:10.911628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.196637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.196665+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.197379+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.201306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.202024+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.202636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.241313+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.242597+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.242648+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.242666+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.258041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.258342+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.258690+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:50:11.259150+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.259678+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.374498+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.633143+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.633232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.861227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:11.861647+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:13.275541+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.657715+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.658028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.658269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.658606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.808189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.808202+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.810458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.811168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.811646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.812106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:14.822036+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.021687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.022100+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.030410+00:00", "trade", 10.1864, 100.0]
["2026-09-02T14:50:15.117447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.134570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.134600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.135112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.135363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.137518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.676659+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.677342+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.716148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.722862+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.734904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.735448+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.735523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.735550+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.735863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.735994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.736041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.736062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.736672+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.737247+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.737703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.742624+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.894639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.897889+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.898323+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.898973+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.909607+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.952282+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:15.952742+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:16.063940+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:16.419433+00:00", "trade", 10.18, 137.0]
["2026-09-02T14:50:16.640895+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:16.640966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:16.663354+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:17.440746+00:00", "trade", 10.1649, 3.0]
["2026-09-02T14:50:17.794153+00:00", "trade", 10.172, 20.0]
["2026-09-02T14:50:18.144200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.144461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.146625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.147364+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.225145+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.253322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.667265+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.667434+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.667945+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.668006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.668097+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.668114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.671485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.672524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:18.727637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:19.199145+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.324697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.324721+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:50:20.324770+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.324968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.325062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.325213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.325563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.325637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.325660+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.326129+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.326975+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.327015+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.363805+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.363825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.372480+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.374730+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:20.727543+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:21.363540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:21.587754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:21.588203+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:21.766139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:21.766158+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:22.087943+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:22.087973+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:22.353714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:22.355129+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:22.375018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:24.721165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:24.721347+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:24.810628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:24.810674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.168157+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:50:25.168189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.168865+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.181230+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.735714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.735748+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.839508+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:25.839523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.273272+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:50:27.516417+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.516463+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.618013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.618033+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.881057+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:50:27.957128+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:27.957579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.058845+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.058852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.253718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.254169+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.355567+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.355614+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.428353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:28.428662+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.000272+00:00", "trade", 10.1799, 500.0]
["2026-09-02T14:50:29.270408+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.522398+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.610316+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.610323+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.780090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:29.780115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:30.560572+00:00", "trade", 10.1673, 20.0]
["2026-09-02T14:50:30.561551+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:32.344966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:32.629478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:32.630345+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:32.631370+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.185903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.186393+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.216440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.263898+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.263925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.264738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.323994+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.324133+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.552404+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.553321+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.554004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.966789+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:33.966807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.020632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.124530+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.686006+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.686023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.706813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.733090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.733121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.733167+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.733852+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.740275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:34.768167+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:35.123188+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:35.201364+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:35.369559+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:35.417719+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.114746+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.115580+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.119525+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.164837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.165407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.188486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.196108+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.196165+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.197362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.197521+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.197527+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.198325+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:50:36.198647+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.198659+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.198940+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.200411+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:50:36.201030+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.201335+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:36.205265+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:36.219438+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.180206+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.180301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.180672+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299853+00:00", "trade", 10.17, 79.0]
["2026-09-02T14:50:37.299880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299908+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299949+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299956+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.299964+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300043+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:50:37.300423+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:37.300437+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:37.300474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300610+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300696+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300740+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.300827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.301198+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.301261+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.301324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.301886+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.302083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.302259+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.303030+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:50:37.303061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.303102+00:00", "trade", 10.175, 3.0]
["2026-09-02T14:50:37.320561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.333919+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.500500+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.501532+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.501546+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.532607+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:37.729831+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:50:38.258834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.281952+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.285261+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.421519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.422084+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.573008+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.586706+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.587109+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:38.807364+00:00", "trade", 10.1948, 22.0]
["2026-09-02T14:50:39.614343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:39.784813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:40.251157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:40.251728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:40.502750+00:00", "trade", 10.175, 500.0]
["2026-09-02T14:50:41.431213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:41.500114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:41.865799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:41.882117+00:00", "trade", 10.175, 107.0]
["2026-09-02T14:50:41.882194+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.033540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.334743+00:00", "trade", 10.175, 375.0]
["2026-09-02T14:50:42.335461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.336191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.336814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.339767+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:50:42.339825+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.339872+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:50:42.339983+00:00", "trade", 10.175, 103.0]
["2026-09-02T14:50:42.340264+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.394646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.801359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.801865+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.801876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.802328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.907446+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:42.957403+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.976483+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.977283+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.977308+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.982711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.994363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.994446+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.994781+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:50:43.994781+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:50:43.995127+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.995330+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.995483+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:43.995540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.001281+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:44.019190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.019329+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.020812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.177851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.177920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.186823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.282189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.282479+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.282489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.330019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.333210+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:44.698802+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:50:45.176954+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:45.226384+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:45.226409+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:45.370468+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:46.643468+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:46.649499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:46.654261+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:46.942619+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:50:46.944531+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:50:46.949387+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:47.073216+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.073779+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.073997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.099586+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.159090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.164489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.164517+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.164780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.201314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.210866+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.210912+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.211353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:47.211366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:48.013874+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:48.013881+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:48.013889+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:50:48.014007+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:50:48.014381+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:50:48.018049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:48.020730+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:48.383828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:48.522851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.013876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.014140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.014169+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.014212+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:50:49.014293+00:00", "trade", 10.17, 97.0]
["2026-09-02T14:50:49.014854+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.014871+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.015080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.015095+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.015530+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.026941+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.027388+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.290896+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.290924+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.291588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.292366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.293910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:49.293943+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:50:49.300649+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:50:50.157023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:50.157059+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.274970+00:00", "trade", 10.175, 200.0]
["2026-09-02T14:50:51.277552+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.277590+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.299003+00:00", "trade", 10.175, 500.0]
["2026-09-02T14:50:51.392864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.547368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.714396+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.714442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.714449+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.714491+00:00", "trade", 10.175, 13.0]
["2026-09-02T14:50:51.784703+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.791518+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.792268+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.792747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.879688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:51.885992+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:52.079448+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:52.136030+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.866066+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.866891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.947697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.948212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.985115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:53.985180+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.198036+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.464780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.464805+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:50:54.465251+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.465272+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.465305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.465359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.465729+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.514205+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.521569+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:50:54.547849+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.548028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.548182+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.561028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.561035+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:54.753418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.057629+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:50:55.058340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.698230+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.861526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.862023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958851+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958872+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958881+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:50:55.958883+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.958901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.959192+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:55.959580+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.096130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401217+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:50:56.401220+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401223+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401372+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401379+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401405+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:50:56.401411+00:00", "trade", 10.17, 120.0]
["2026-09-02T14:50:56.401414+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:50:56.401431+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:50:56.401438+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:50:56.401449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401458+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401553+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:50:56.401604+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401649+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401659+00:00", "trade", 10.17, 51.0]
["2026-09-02T14:50:56.401669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.401940+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.402087+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.402298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.402453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.406656+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:50:56.429998+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:50:56.430730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.434732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.436949+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.472780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:56.527352+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:50:56.831580+00:00", "trade", 10.17, 21.0]
["2026-09-02T14:50:58.519005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:58.571921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:58.572418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:59.995880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:50:59.996884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.061496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.061513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.061995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.180014+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.399245+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.399587+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.399962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.862187+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.862783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.985647+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:00.986124+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.265458+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.734844+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.735207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.735899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.779385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.781001+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.781584+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.844446+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.928926+00:00", "trade", 10.165, 85.0]
["2026-09-02T14:51:01.929627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:01.997134+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.290371+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.490157+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.532868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.534082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.621612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.622315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:02.623200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.069188+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.069664+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.313934+00:00", "trade", 10.1676, 16.0]
["2026-09-02T14:51:05.358052+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.459035+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.832110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:05.848060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:06.020236+00:00", "trade", 10.16, 46.0]
["2026-09-02T14:51:06.045257+00:00", "trade", 10.165, 3.0]
["2026-09-02T14:51:06.079959+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:51:06.080752+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:51:06.080913+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:51:06.080919+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:51:06.081054+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:06.088067+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:06.122770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:06.131843+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:07.175686+00:00", "trade", 10.1719, 8.0]
["2026-09-02T14:51:07.176378+00:00", "trade", 10.1719, 3.0]
["2026-09-02T14:51:07.176976+00:00", "trade", 10.1719, 1.0]
["2026-09-02T14:51:07.177652+00:00", "trade", 10.1719, 1.0]
["2026-09-02T14:51:07.178873+00:00", "trade", 10.1719, 18.0]
["2026-09-02T14:51:07.179055+00:00", "trade", 10.1719, 1.0]
["2026-09-02T14:51:07.179706+00:00", "trade", 10.1719, 1.0]
["2026-09-02T14:51:08.222640+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:08.511455+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:08.953627+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:08.956605+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:09.024065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:09.091877+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:09.176478+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.056623+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:51:10.057419+00:00", "trade", 10.16, 14.0]
["2026-09-02T14:51:10.166907+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:51:10.166916+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:51:10.167059+00:00", "trade", 10.165, 3800.0]
["2026-09-02T14:51:10.167663+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.168504+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:51:10.169008+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.169315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.171086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172130+00:00", "trade", 10.16, 589.0]
["2026-09-02T14:51:10.172438+00:00", "trade", 10.165, 375.0]
["2026-09-02T14:51:10.172524+00:00", "trade", 10.16, 488.0]
["2026-09-02T14:51:10.172812+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172844+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172877+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172896+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.172919+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.173385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.173399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.173858+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.174129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.174156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.329466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.329679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.330462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.332540+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.333019+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.333246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.362899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.363381+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.363420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.366050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.366226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.366502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.366509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:10.522411+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:51:11.175273+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.175752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.175970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.178700+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.208789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.339840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.527613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.528084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.651981+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.652009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.655991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.656003+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.656453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.656467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.656474+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.670274+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:51:11.671527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.671552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.674642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.699775+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.700224+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.700238+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.929763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.947806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.987904+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.987921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.988068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.988542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.988609+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.996554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.996806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.996991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.997006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.998643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:11.999090+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.064432+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.096798+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.097390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.141878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.217221+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.531878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.531909+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.532593+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.532644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.532651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.536146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.536593+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.546873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.626070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794103+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794109+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794136+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794796+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.794853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.796725+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.864851+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.913507+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.913535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:12.962632+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.034916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.037898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.038637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.059962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.060497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.490150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.490175+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.490849+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.533150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.533177+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.601631+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.601647+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.602571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.605117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.748074+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.748116+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:13.750448+00:00", "trade", 10.17, 150.0]
["2026-09-02T14:51:13.751141+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.067805+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.067829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.069208+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.071234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.159991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:14.317429+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.025613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.177046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.177418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.177511+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.177543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.225803+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.226258+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.502133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.503637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.505337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.563991+00:00", "trade", 10.165, 6.0]
["2026-09-02T14:51:15.697961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.698771+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:15.820232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.445513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.445541+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.909891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.910150+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.910176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.910848+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:16.911329+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:17.192549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:17.636219+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:17.636244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:17.678120+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.069253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.357269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.394053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.407212+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.573978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.573985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.640012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.641149+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.655045+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.655110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:18.655160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:19.250425+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.064999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.065053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.065168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.065253+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.065262+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.066623+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.066677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.068772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.381695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:21.827121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.214138+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.481730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482055+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482524+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.482719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.485511+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.526761+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:22.527307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.003871+00:00", "trade", 10.165, 98.0]
["2026-09-02T14:51:23.181534+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.425561+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.426011+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.429542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.429987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.466471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.466507+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.466954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.482780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.482984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.525631+00:00", "trade", 10.16, 9.0]
["2026-09-02T14:51:23.526324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.526392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.526724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.568100+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.601348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.626757+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.627533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.629370+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:23.629815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:25.640536+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:25.696966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:27.247648+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:27.270040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:27.645018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.473651+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.474130+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.753261+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.753319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.836263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.860808+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.883064+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:28.883538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:29.523892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:29.524346+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.010603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.046426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.047763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.047835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.047896+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.048028+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.048151+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.048159+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.072677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.212433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.212505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.212531+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.213257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.217065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.240239+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.240434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.306632+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.306654+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.307176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.307327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.308784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:30.365434+00:00", "trade", 10.1664, 11.0]
["2026-09-02T14:51:30.550987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:33.073978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:33.093617+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:33.227268+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:33.776688+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:35.322837+00:00", "trade", 10.17, 15.0]
["2026-09-02T14:51:35.322971+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:51:35.323139+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:51:35.323911+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:35.324677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:35.365456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:36.851018+00:00", "trade", 10.162, 13.0]
["2026-09-02T14:51:37.361279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.361369+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.362038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.362472+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.466201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.466312+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.466324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.570844+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.575136+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.575290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.575750+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.575892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.577257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.577298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:37.579283+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:38.037625+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:38.054133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:38.100010+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:38.100034+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.147552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.148716+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.148732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.149520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.197881+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.198573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.199035+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.199043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.199495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.210899+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.358222+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.450451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.450913+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.450921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.451379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.497334+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:39.497784+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.006668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.007404+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.008580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.008602+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.009043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.017400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.017854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.495487+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.495948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.495969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.496417+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.526372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.526823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.527583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.528046+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.565030+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.565482+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.699601+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700215+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700369+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700558+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700569+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.700775+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.701572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.860714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.861182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.862717+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:40.864946+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.042774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.132569+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.134731+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.135281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.136917+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.137392+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.141261+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.149751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.179297+00:00", "trade", 10.165, 128.0]
["2026-09-02T14:51:41.179336+00:00", "trade", 10.165, 82.0]
["2026-09-02T14:51:41.179766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.179789+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.188078+00:00", "trade", 10.165, 53.0]
["2026-09-02T14:51:41.493301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.495212+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.578420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.662244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.663298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:41.703043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:42.014483+00:00", "trade", 10.1667, 2.0]
["2026-09-02T14:51:42.102461+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:42.364217+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:42.470048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.198827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.352209+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.352243+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.353948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.353967+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.354642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.354674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.354711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.356420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.432702+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.435697+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.754063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:43.757584+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:45.223782+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:51:45.325400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:45.498237+00:00", "trade", 10.165, 67.0]
["2026-09-02T14:51:46.147937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:46.148372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:46.149995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:46.246555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.053433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.053931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.054509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.054937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.054945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.055845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.057915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.058612+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.058970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.058983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.058998+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.059309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.060060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.060453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.097511+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.099629+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.494176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.539048+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:51:47.539749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.695624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.696080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.748556+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.748997+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.749443+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.749457+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.964778+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.964780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.964830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.965244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:47.969378+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.054673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.057324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.183887+00:00", "trade", 10.161, 23.0]
["2026-09-02T14:51:48.184697+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.356791+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.518677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.518698+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.629643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:48.629652+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.262198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.819742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.923375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.923536+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.923580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.931610+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.985971+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.986659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:49.986975+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.017433+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:51:50.018169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.018179+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.073247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.076090+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:51:50.076670+00:00", "trade", 10.165, 127.0]
["2026-09-02T14:51:50.146731+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:51:50.653559+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.653895+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.660058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.662156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.662639+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.726427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.824154+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:50.925726+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.037860+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038425+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:51:51.038485+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038542+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038601+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038661+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038664+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:51:51.038665+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038665+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038667+00:00", "trade", 10.16, 400.0]
["2026-09-02T14:51:51.038668+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:51:51.038669+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:51:51.038673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038679+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038767+00:00", "trade", 10.16, 90.0]
["2026-09-02T14:51:51.038768+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038786+00:00", "trade", 10.16, 8.0]
["2026-09-02T14:51:51.038787+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038793+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038804+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:51:51.038809+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038837+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038869+00:00", "trade", 10.16, 320.0]
["2026-09-02T14:51:51.038882+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:51:51.038892+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038900+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038914+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038921+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038929+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038936+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038942+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038956+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038964+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038970+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038977+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038990+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.038997+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039003+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039010+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039016+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039057+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039070+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039097+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:51:51.039150+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.039240+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.039327+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.039674+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.039834+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.039943+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.040358+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.040967+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.040996+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.041501+00:00", "trade", 10.16, 12.0]
["2026-09-02T14:51:51.042794+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.043692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.044097+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.075313+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.637578+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:51.935040+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:52.288699+00:00", "trade", 10.1567, 2.0]
["2026-09-02T14:51:52.329641+00:00", "trade", 10.1581, 100.0]
["2026-09-02T14:51:53.205384+00:00", "trade", 10.1678, 11.0]
["2026-09-02T14:51:54.014282+00:00", "trade", 10.1676, 12.0]
["2026-09-02T14:51:54.078669+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:54.323389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:54.339533+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.530332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.583629+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.584323+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.584332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.584359+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:55.585009+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:56.262096+00:00", "trade", 10.16, 130.0]
["2026-09-02T14:51:57.033483+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:57.356057+00:00", "trade", 10.1683, 39.0]
["2026-09-02T14:51:57.446471+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:51:57.655553+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:57.655582+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:57.656087+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:57.688492+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:58.199594+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:51:58.200380+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:58.212001+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:58.330674+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:58.330770+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:58.475540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.208907+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.209495+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.209554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.209632+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.223279+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.491898+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.492258+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.844168+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.844624+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.846195+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:51:59.952709+00:00", "trade", 10.1551, 150.0]
["2026-09-02T14:52:00.241878+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.269104+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:52:00.270178+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:52:00.274276+00:00", "trade", 10.15, 833.0]
["2026-09-02T14:52:00.274569+00:00", "trade", 10.15, 1600.0]
["2026-09-02T14:52:00.275016+00:00", "trade", 10.15, 717.0]
["2026-09-02T14:52:00.275714+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.275715+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:52:00.275851+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:00.276154+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.276246+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.276935+00:00", "trade", 10.15, 3831.0]
["2026-09-02T14:52:00.276965+00:00", "trade", 10.1501, 100.0]
["2026-09-02T14:52:00.277691+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.277730+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.278139+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.315498+00:00", "trade", 10.15, 307.0]
["2026-09-02T14:52:00.475577+00:00", "trade", 10.1503, 300.0]
["2026-09-02T14:52:00.568738+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.569637+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.569690+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:00.607873+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.316897+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.686724+00:00", "trade", 10.1652, 100.0]
["2026-09-02T14:52:01.717846+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.764965+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.765025+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.861173+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.867694+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.878335+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.881044+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.942654+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:01.963752+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.090445+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.099160+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:52:02.128575+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.129454+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.150233+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.159084+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.419088+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.443717+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.455655+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.555011+00:00", "trade", 10.155, 4.0]
["2026-09-02T14:52:02.670722+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.725742+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:02.888847+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.029076+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.070610+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.248224+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.271273+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.547691+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:03.549389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:04.102517+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:04.103956+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:05.017939+00:00", "trade", 10.1577, 3.0]
["2026-09-02T14:52:05.020723+00:00", "trade", 10.155, 12.0]
["2026-09-02T14:52:05.542929+00:00", "trade", 10.1551, 150.0]
["2026-09-02T14:52:05.723281+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:05.785666+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:06.140578+00:00", "trade", 10.155, 33.0]
["2026-09-02T14:52:06.142665+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:06.142718+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:06.569465+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:06.601571+00:00", "trade", 10.152, 5.0]
["2026-09-02T14:52:06.621995+00:00", "trade", 10.1524, 5.0]
["2026-09-02T14:52:07.077654+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.292142+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.292849+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.305463+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.305976+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.306316+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.351783+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.372838+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.377226+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:52:07.644601+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.697942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:07.929632+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.041672+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.146185+00:00", "trade", 10.16, 780.0]
["2026-09-02T14:52:08.146971+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.148095+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.160651+00:00", "trade", 10.155, 400.0]
["2026-09-02T14:52:08.262775+00:00", "trade", 10.1612, 203.0]
["2026-09-02T14:52:08.503874+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.503917+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.524644+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.853890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898544+00:00", "trade", 10.15, 25.0]
["2026-09-02T14:52:08.898564+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:52:08.898565+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:52:08.898567+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:52:08.898569+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:52:08.898571+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898573+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898575+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:52:08.898576+00:00", "trade", 10.15, 108.0]
["2026-09-02T14:52:08.898578+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:52:08.898657+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898672+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898686+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898692+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898699+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898705+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898712+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898719+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898746+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898814+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898828+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898835+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.898838+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898840+00:00", "trade", 10.15, 500.0]
["2026-09-02T14:52:08.898845+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898845+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898849+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:52:08.898852+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:52:08.898852+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.898852+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:52:08.898857+00:00", "trade", 10.15, 8.0]
["2026-09-02T14:52:08.898993+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.899047+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.899054+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.899066+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:08.899073+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899082+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899097+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899103+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899110+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899116+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899123+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899130+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899136+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899144+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899147+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.899149+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:52:08.899149+00:00", "trade", 10.15, 25.0]
["2026-09-02T14:52:08.899151+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899157+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.899157+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:52:08.899158+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:52:08.899158+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:52:08.899159+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899165+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899172+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899198+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899212+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899224+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:08.899235+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:52:08.899239+00:00", "trade", 10.15, 13.0]
["2026-09-02T14:52:08.899359+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:52:08.899434+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899498+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:52:08.899607+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:52:08.899625+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899647+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899667+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899705+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899740+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899930+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.899991+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.900409+00:00", "trade", 10.15, 82.0]
["2026-09-02T14:52:08.901107+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.901275+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.901614+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.914584+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:52:08.930599+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.950639+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:52:08.976191+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:08.980821+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:09.349395+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.349485+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.349900+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.364019+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.503574+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.507612+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.563877+00:00", "trade", 10.145, 185.0]
["2026-09-02T14:52:09.568931+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:09.583588+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:09.583630+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:10.064357+00:00", "trade", 10.145, 90.0]
["2026-09-02T14:52:10.065488+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:10.095274+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:52:10.423599+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:13.125905+00:00", "trade", 10.1486, 1.0]
["2026-09-02T14:52:13.160747+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:13.161201+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:13.518199+00:00", "trade", 10.1486, 1.0]
["2026-09-02T14:52:13.920664+00:00", "trade", 10.145, 5.0]
["2026-09-02T14:52:15.557886+00:00", "trade", 10.142, 6.0]
["2026-09-02T14:52:16.042710+00:00", "trade", 10.1632, 22.0]
["2026-09-02T14:52:16.222957+00:00", "trade", 10.1499, 1.0]
["2026-09-02T14:52:16.225489+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:16.421295+00:00", "trade", 10.1599, 11.0]
["2026-09-02T14:52:18.173570+00:00", "trade", 10.145, 35.0]
["2026-09-02T14:52:18.929418+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:18.931099+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:18.931510+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:18.931533+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:18.933562+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.002819+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.087342+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.088297+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.088680+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.088692+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.088745+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.089034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.089067+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.089597+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.089609+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.091439+00:00", "trade", 10.145, 5.0]
["2026-09-02T14:52:19.092121+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.092715+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.435968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.468839+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.575893+00:00", "trade", 10.1401, 500.0]
["2026-09-02T14:52:19.622664+00:00", "trade", 10.1588, 40.0]
["2026-09-02T14:52:19.622731+00:00", "trade", 10.1563, 28.0]
["2026-09-02T14:52:19.622738+00:00", "trade", 10.1524, 19.0]
["2026-09-02T14:52:19.622797+00:00", "trade", 10.1504, 8.0]
["2026-09-02T14:52:19.700700+00:00", "trade", 10.1401, 1000.0]
["2026-09-02T14:52:19.709263+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:19.783421+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.176652+00:00", "trade", 10.142, 100.0]
["2026-09-02T14:52:20.291768+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.292248+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.367227+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.460077+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.637067+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.637091+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.637532+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.946145+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.954773+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:52:20.955208+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.956666+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:20.956670+00:00", "trade", 10.145, 1.0]
["2026-09-02T14:52:21.029329+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:21.543851+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:52:21.545409+00:00", "trade", 10.14, 92.0]
["2026-09-02T14:52:21.547092+00:00", "trade", 10.14, 36.0]
["2026-09-02T14:52:21.547187+00:00", "trade", 10.14, 63.0]
["2026-09-02T14:52:21.547935+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:21.601489+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:21.689447+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:22.500897+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:22.518045+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:23.151320+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:23.234662+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:23.256948+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:23.385294+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:23.385327+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:24.966886+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:24.996424+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:24.997117+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:24.997143+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.028019+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.028613+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.031302+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.045147+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.057605+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.145180+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.145266+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.180761+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.737546+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.876570+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.876840+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.891020+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.899504+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.988605+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:25.988612+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.212414+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.212540+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.213150+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.315711+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.648260+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:27.782549+00:00", "trade", 10.15, 500.0]
["2026-09-02T14:52:27.783347+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.112937+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.322027+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.322084+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.322593+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.453756+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.526138+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.576771+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.762647+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.762766+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:28.763968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:29.538265+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:52:29.548968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:29.548995+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:29.593472+00:00", "trade", 10.1486, 48.0]
["2026-09-02T14:52:29.964833+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:29.965604+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:29.966130+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.022663+00:00", "trade", 10.1486, 1.0]
["2026-09-02T14:52:30.078797+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.079167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.179819+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.411360+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:52:30.610107+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.610115+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.610146+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.610199+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.610532+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:30.711099+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:31.073707+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:31.073969+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:31.074983+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:31.078797+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.809393+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.809786+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.867906+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.868012+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.872130+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.872499+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.890051+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.890331+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.891288+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.892804+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.931168+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.931578+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.931624+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.931940+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.932373+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.932550+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.932853+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.932977+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.933638+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.964461+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.965034+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.965396+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:52:32.965457+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.965522+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:52:32.965719+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.966547+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:52:32.967217+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:52:32.972120+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.973235+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973447+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973524+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973823+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973864+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.973865+00:00", "trade", 10.15, 12.0]
["2026-09-02T14:52:32.973867+00:00", "trade", 10.15, 7.0]
["2026-09-02T14:52:32.973868+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.973870+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:52:32.973873+00:00", "trade", 10.15, 150.0]
["2026-09-02T14:52:32.973874+00:00", "trade", 10.15, 2900.0]
["2026-09-02T14:52:32.973878+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973884+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973893+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973900+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973914+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973923+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973930+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973936+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973943+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973956+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973962+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:52:32.973962+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973963+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:52:32.973968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973971+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.973972+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973974+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:52:32.973975+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:52:32.973976+00:00", "trade", 10.15, 4.0]
["2026-09-02T14:52:32.973980+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:52:32.973981+00:00", "trade", 10.15, 3.0]
["2026-09-02T14:52:32.973982+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:52:32.973985+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:52:32.973995+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:52:32.974009+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:52:32.974016+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:52:32.974023+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974030+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974037+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974041+00:00", "trade", 10.15, 89.0]
["2026-09-02T14:52:32.974044+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974051+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974058+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974064+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974071+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974077+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974083+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974097+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974104+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974110+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974133+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974139+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974146+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974173+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974180+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974439+00:00", "trade", 10.15, 29.0]
["2026-09-02T14:52:32.974672+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974930+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.974942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.976561+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.976643+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.976653+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.976997+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.979621+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:32.989814+00:00", "trade", 10.15, 11.0]
["2026-09-02T14:52:33.057707+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.293574+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.365390+00:00", "trade", 10.1568, 2.0]
["2026-09-02T14:52:33.367569+00:00", "trade", 10.1568, 2.0]
["2026-09-02T14:52:33.520857+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:52:33.520870+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:52:33.522984+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.538419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.538450+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.538461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:33.538521+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:52:33.563833+00:00", "trade", 10.155, 19.0]
["2026-09-02T14:52:33.578015+00:00", "trade", 10.1551, 400.0]
["2026-09-02T14:52:34.086998+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:34.222963+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.059073+00:00", "trade", 10.155, 4.0]
["2026-09-02T14:52:35.059558+00:00", "trade", 10.155, 2.0]
["2026-09-02T14:52:35.156622+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.499676+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:52:35.639635+00:00", "trade", 10.155, 3.0]
["2026-09-02T14:52:35.674111+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.674937+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.676437+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.676946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.713420+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.713918+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.832078+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.885983+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:35.941423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.941450+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.941476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:35.941971+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:36.071755+00:00", "trade", 10.16, 19.0]
["2026-09-02T14:52:36.755485+00:00", "trade", 10.155, 4000.0]
["2026-09-02T14:52:37.270992+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.271537+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.872176+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.872634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.872946+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.935214+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:37.973884+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.085458+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.355315+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.355958+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.356047+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.356069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.356083+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.356286+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.358554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.358867+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.359505+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.361597+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.421152+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.421623+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:38.421789+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:39.818753+00:00", "trade", 10.1581, 9.0]
["2026-09-02T14:52:39.824468+00:00", "trade", 10.1581, 1.0]
["2026-09-02T14:52:40.213342+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.213369+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.213887+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.214095+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.393979+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.394650+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.504442+00:00", "trade", 10.1562, 11.0]
["2026-09-02T14:52:40.536385+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.536414+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.559411+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.569705+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.570476+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580475+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:52:40.580477+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:52:40.580557+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580566+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580575+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:40.580580+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580594+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580595+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:52:40.580619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580649+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580663+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580670+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580687+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:52:40.580688+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:40.580695+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:40.580698+00:00", "trade", 10.16, 110.0]
["2026-09-02T14:52:40.580703+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:40.580706+00:00", "trade", 10.16, 390.0]
["2026-09-02T14:52:40.580711+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:40.580711+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:40.580713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580718+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580719+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:52:40.580724+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580731+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580780+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580787+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580801+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580809+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580833+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580846+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580873+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580887+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.580991+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:52:40.581210+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:52:40.581262+00:00", "trade", 10.165, 48.0]
["2026-09-02T14:52:40.581545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.581571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.581576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.581580+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:52:40.581588+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.581709+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.582269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.582614+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.582941+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.582954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.583106+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.585552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.585568+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.587254+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.597360+00:00", "trade", 10.1869, 100.0]
["2026-09-02T14:52:40.616544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.638065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:40.638659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.174788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.232920+00:00", "trade", 10.165, 98.0]
["2026-09-02T14:52:41.499316+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.499848+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.605344+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.606272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.606310+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.606361+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.606764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.623580+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.623622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.623738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.624087+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.624172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.624529+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.660018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.660469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.660489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.810675+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:41.810720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.088411+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.088419+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.469319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.491343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.491371+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.491812+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.583555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.626655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.696346+00:00", "trade", 10.1686, 1.0]
["2026-09-02T14:52:42.780996+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.831488+00:00", "trade", 10.165, 3.0]
["2026-09-02T14:52:42.832193+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:42.977315+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:43.192290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:43.538526+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.043233+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.043692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.043842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.043856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.053482+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.053514+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.080018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.080471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.080494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.246802+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.246838+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.247129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.247280+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.247570+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.247730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:44.315283+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:52:45.060363+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.060372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.315020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.315053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.315084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.337247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.337692+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.337734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:45.911542+00:00", "trade", 10.1686, 1.0]
["2026-09-02T14:52:46.512300+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.514323+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.514396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.518915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.557095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.572516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.617715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.706032+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.896781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.897224+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.952014+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.974114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:46.974565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:47.066795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:47.757676+00:00", "trade", 10.165, 143.0]
["2026-09-02T14:52:47.758280+00:00", "trade", 10.165, 22.0]
["2026-09-02T14:52:47.979509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:47.980338+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.250352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.251066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.276959+00:00", "trade", 10.16, 8.0]
["2026-09-02T14:52:48.276960+00:00", "trade", 10.16, 92.0]
["2026-09-02T14:52:48.276982+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:48.276988+00:00", "trade", 10.16, 107.0]
["2026-09-02T14:52:48.276991+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:48.277108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277142+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277149+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:52:48.277159+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277165+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277178+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277191+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277198+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277215+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277222+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277256+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277265+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:52:48.277410+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277445+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277449+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277455+00:00", "trade", 10.16, 8.0]
["2026-09-02T14:52:48.277725+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277804+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277910+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.277929+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.278013+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.279183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.279419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.279426+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.279879+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.279890+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.281092+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.284210+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.298229+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.298702+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.306585+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.306592+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.306601+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.307028+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.307081+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.354480+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.354549+00:00", "trade", 10.155, 400.0]
["2026-09-02T14:52:48.355236+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.356942+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.357532+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.366074+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.375543+00:00", "trade", 10.155, 218.0]
["2026-09-02T14:52:48.380376+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.380918+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.380943+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.488266+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.488392+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.626171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.696538+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.697101+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:48.697574+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:49.508512+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.040913+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.040939+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.041069+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.041604+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.050067+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.051101+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.492334+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.515591+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:50.960764+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.376945+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.379330+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.379538+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.379594+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.379659+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.379685+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.382077+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.400581+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:54.993253+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:55.657768+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:55.941410+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:55.941912+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:55.944039+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:55.981734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:56.017567+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:56.104780+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:52:56.788915+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.039586+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.040127+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.040805+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.040943+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.043326+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.160590+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.320927+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.320948+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.321408+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.580589+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.618439+00:00", "trade", 10.155, 375.0]
["2026-09-02T14:52:57.618812+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.619175+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:57.693136+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322155+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322496+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322521+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322565+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322701+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322775+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322922+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.322969+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323008+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323167+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323171+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323210+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323619+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.323903+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.325186+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.325194+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.339741+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.362474+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:58.836426+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:52:59.282633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.282670+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.282976+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.282983+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.283423+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.283553+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.287905+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:52:59.308368+00:00", "trade", 10.155, 500.0]
["2026-09-02T14:52:59.319407+00:00", "trade", 10.155, 500.0]
["2026-09-02T14:52:59.538781+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.832750+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.833394+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.833489+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.833519+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.833526+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.835071+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.843725+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:53:00.844046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.844279+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:53:00.844285+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.849684+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.849690+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:00.874726+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:01.044973+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:01.119809+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:01.119934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:01.120633+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:01.121729+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:53:01.121792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121833+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:53:01.121908+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121929+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121939+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:53:01.121942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121949+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.121977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.122347+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.122481+00:00", "trade", 10.165, 158.0]
["2026-09-02T14:53:01.122483+00:00", "trade", 10.165, 69.0]
["2026-09-02T14:53:01.123240+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.123294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.123309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.123471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.123963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.124661+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.124920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.125108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.127290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.130512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.130518+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.132387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.132400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.152959+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.153645+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.153659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.161728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.199343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.675468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.676007+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.676050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.676529+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:01.782966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.122331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.250065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.250515+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.259379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.259882+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.259921+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.260408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.260416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.260449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.260925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.260961+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261443+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261553+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261590+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261855+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261870+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.261987+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.262037+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.262434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.274426+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.282974+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:53:02.321820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.330935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.362410+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.363220+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:02.363236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.083172+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.182555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.574502+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:53:03.599948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.600462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.617495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:03.617847+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:03.617854+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:03.617869+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:03.617876+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:03.617922+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:03.617940+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.618099+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.618380+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.618419+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.618527+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.619269+00:00", "trade", 10.155, 96.0]
["2026-09-02T14:53:03.660135+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.794605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.795073+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.795854+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.795862+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:03.818379+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.203323+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.203554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.203603+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.203609+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.203635+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.204207+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.204332+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.204346+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.229197+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.238584+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.288824+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.288830+00:00", "trade", 10.16, 8.0]
["2026-09-02T14:53:04.289278+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.289334+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.289346+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.290422+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.290429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.294634+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.299711+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.386961+00:00", "trade", 10.153, 4.0]
["2026-09-02T14:53:04.523649+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.525303+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.525721+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.526302+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:04.709719+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:05.315748+00:00", "trade", 10.1552, 12.0]
["2026-09-02T14:53:05.348777+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:53:05.563993+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:05.566639+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:05.718195+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:05.731827+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:06.010334+00:00", "trade", 10.155, 7.0]
["2026-09-02T14:53:06.011695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:06.012429+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:06.013584+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.042685+00:00", "trade", 10.16, 80.0]
["2026-09-02T14:53:07.042727+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.043605+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.043743+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.048531+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.048944+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.269654+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.276974+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277285+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277368+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277435+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277467+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.277543+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.307178+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.311180+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.373322+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.373370+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.394374+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.394443+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.394469+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.395123+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:07.409140+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.372413+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.376123+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.376701+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.377181+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.377245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.377275+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.380344+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.380371+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.380378+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.380878+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.458225+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.506878+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.556451+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.602935+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.701366+00:00", "trade", 10.1519, 74.0]
["2026-09-02T14:53:08.709002+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.709821+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.710312+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.711479+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.760169+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.762224+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.765577+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.765616+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.777524+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.779456+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.867725+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.897976+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.922734+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:08.945182+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.049851+00:00", "trade", 10.155, 375.0]
["2026-09-02T14:53:09.050645+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.050660+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.051371+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.052032+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.052485+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.067648+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.234030+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.540606+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:53:09.540607+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:53:09.540651+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.540921+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.541151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.541314+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.541387+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.541558+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.613461+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.818766+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:09.819057+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:11.076396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:11.077138+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:11.157560+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:11.158186+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:12.342459+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:12.432583+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:12.805938+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.629820+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.630019+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.630026+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.665759+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.667124+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:13.753055+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:14.726978+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:14.727448+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:14.727460+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:14.727522+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.107401+00:00", "trade", 10.1532, 1.0]
["2026-09-02T14:53:15.201811+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.292311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.553554+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.555151+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.572309+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.626339+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.627017+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.664222+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:15.759820+00:00", "trade", 10.1581, 5.0]
["2026-09-02T14:53:16.520107+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:16.598688+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:16.773372+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:16.882594+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:16.882781+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:17.031162+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:17.031695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:17.531104+00:00", "trade", 10.15, 300.0]
["2026-09-02T14:53:17.736369+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.301158+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.324330+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.772850+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.772865+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.801396+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.907184+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.907214+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.907290+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:18.907661+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.059821+00:00", "trade", 10.155, 5.0]
["2026-09-02T14:53:19.143816+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.144744+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.251550+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.251557+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.251568+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.255809+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.455880+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.518934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.910934+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:19.913518+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.161508+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.161569+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.161586+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.161596+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.161958+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.174202+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.186602+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.187717+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.191024+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.280317+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.280351+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.281082+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.281612+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.284409+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.284961+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.967534+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.967628+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.967954+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.968245+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.968294+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.982075+00:00", "trade", 10.16, 191.0]
["2026-09-02T14:53:20.983220+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.983460+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:53:20.983518+00:00", "trade", 10.16, 26.0]
["2026-09-02T14:53:20.984270+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.985510+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:53:20.985517+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:20.985531+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:20.985538+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:53:20.985544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985552+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985566+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.985982+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986021+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986077+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:53:20.986113+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986133+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986166+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986439+00:00", "trade", 10.16, 42.0]
["2026-09-02T14:53:20.986462+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986797+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.986819+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.987183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.987197+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.987432+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.988370+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:53:20.988560+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:20.989757+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.031544+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.031619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.031655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.032108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.032116+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.044518+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.045003+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:21.052015+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.070707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.071246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.072739+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.191761+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.247229+00:00", "trade", 10.1532, 8.0]
["2026-09-02T14:53:22.247344+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.247783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:22.492316+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.254244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.533205+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626698+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626732+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626936+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.626974+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.627117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.627161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.646680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.646773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.672673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.673324+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:53:23.673387+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:53:23.673449+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:53:23.673509+00:00", "trade", 10.16, 350.0]
["2026-09-02T14:53:23.674106+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.760673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:23.760730+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.193520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.193573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.219636+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.296075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.296101+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.332867+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:53:24.333675+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.333878+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:53:24.334158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.334316+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:53:24.334606+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.334619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.335752+00:00", "trade", 10.165, 600.0]
["2026-09-02T14:53:24.336170+00:00", "trade", 10.165, 800.0]
["2026-09-02T14:53:24.336300+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.336440+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.336672+00:00", "trade", 10.165, 3.0]
["2026-09-02T14:53:24.337357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.338459+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.338466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.339892+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.347187+00:00", "trade", 10.165, 197.0]
["2026-09-02T14:53:24.347927+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.347947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.348393+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.348827+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.349181+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:53:24.349273+00:00", "trade", 10.165, 500.0]
["2026-09-02T14:53:24.349962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.522325+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:24.550309+00:00", "trade", 10.165, 16.0]
["2026-09-02T14:53:24.599301+00:00", "trade", 10.165, 8.0]
["2026-09-02T14:53:25.270389+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.547830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.548332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.549503+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.549541+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.549579+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.549601+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.550049+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.550062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.550491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.550524+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.570125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.570583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.570630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.857954+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.858415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:25.858471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.515342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.515366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.523796+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.627012+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.627792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.627811+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.628270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.738403+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.801339+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.801360+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.882707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:26.882813+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.219420+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.219432+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.219854+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.219884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.372035+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.372042+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.410766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.410848+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.425548+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.425581+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.426184+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.426241+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.426660+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.426721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.430549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:27.953409+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.000508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.001071+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.001095+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.001181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.001546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.001565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.002705+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.002719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.416766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.417458+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.418129+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.545858+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.623577+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:53:28.624279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.764180+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.807389+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.849247+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.849270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.849371+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.849719+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.849808+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.850068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.858050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.858067+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.890948+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.907845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.907931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:28.908021+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.031423+00:00", "trade", 10.1851, 18.0]
["2026-09-02T14:53:29.250218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.298405+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.308359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.518237+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.679578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.680727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.741322+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.741328+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.872785+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.872797+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.874367+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.874834+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.961455+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.961792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.995337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.995791+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:29.995824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.368617+00:00", "trade", 10.1542, 11.0]
["2026-09-02T14:53:30.492321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.492328+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.492401+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.492861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.493361+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.493826+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.497442+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.497898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.498336+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.502858+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.503711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:30.503717+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.208661+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.209125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.209581+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.209913+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.210951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.225645+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.226084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.803911+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:31.809513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:32.081990+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:32.082495+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:32.547706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.226843+00:00", "trade", 10.1602, 117.0]
["2026-09-02T14:53:33.227287+00:00", "trade", 10.1602, 383.0]
["2026-09-02T14:53:33.227554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.227973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.228066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.228520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.230356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.263643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.446393+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:33.898599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:34.851204+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:34.883788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.022248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.046807+00:00", "trade", 10.165, 61.0]
["2026-09-02T14:53:35.047493+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.048006+00:00", "trade", 10.165, 8.0]
["2026-09-02T14:53:35.338496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.338571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.340946+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.341445+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.341478+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:53:35.342158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.342249+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.342711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.342725+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.344319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.347810+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:53:35.348517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.635859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.636303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.637572+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:35.987225+00:00", "trade", 10.1591, 24.0]
["2026-09-02T14:53:35.991781+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.042554+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.051472+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.351366+00:00", "trade", 10.1601, 7000.0]
["2026-09-02T14:53:36.802683+00:00", "trade", 10.165, 300.0]
["2026-09-02T14:53:36.819932+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.819947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.820388+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.820437+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.820486+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.820603+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.821050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.821080+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.821455+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.821519+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.822038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.822513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.856210+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.856706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.897589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.897604+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.897655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.897681+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:36.899700+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.174799+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.174823+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.576914+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.577378+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.657948+00:00", "trade", 10.1601, 200.0]
["2026-09-02T14:53:37.789597+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:37.789604+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.046026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.046728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.047207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.083836+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.085618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.086202+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.542351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.655650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.729068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:38.851846+00:00", "trade", 10.16, 15.0]
["2026-09-02T14:53:38.878302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.036029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.084723+00:00", "trade", 10.1681, 10.0]
["2026-09-02T14:53:39.193984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.270850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.498760+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.555898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.624414+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.864935+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.864988+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:39.865448+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.232473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.234020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.234543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.273195+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.273438+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.273466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.273492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.275039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.275075+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.311641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.313533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.313555+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.433169+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:53:40.433946+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.434402+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.434422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.434668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.435135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.435148+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.435302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.602491+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.602551+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.627981+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.628427+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.628453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.752342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.754066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.754098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.755451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.822404+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.893978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:40.894463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.449114+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.449135+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.449230+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.449234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.449257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:41.451449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:42.973993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:42.974000+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:42.974068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:42.974447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:42.974521+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.254889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.256234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.285875+00:00", "trade", 10.165, 66.0]
["2026-09-02T14:53:44.441163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.441637+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.441992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.442502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.453545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.699971+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.700432+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.898689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:44.898714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.167728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.169281+00:00", "trade", 10.1681, 10.0]
["2026-09-02T14:53:45.179792+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.206794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.206857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.443697+00:00", "trade", 10.1603, 1.0]
["2026-09-02T14:53:45.573331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.573355+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.772765+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:45.772865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.018022+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.018031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.018057+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.018066+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.018082+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.298498+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:53:46.299290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.299736+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.300214+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.300659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.300673+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.300727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.671200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.671209+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.671231+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.671244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.671257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.681749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:46.979060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:47.203163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:47.422586+00:00", "trade", 10.1673, 1.0]
["2026-09-02T14:53:47.423712+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:47.504867+00:00", "trade", 10.1673, 1.0]
["2026-09-02T14:53:47.505497+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:47.559548+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:47.589031+00:00", "trade", 10.1681, 2.0]
["2026-09-02T14:53:47.902676+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.398747+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.398753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.398973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.412439+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.412905+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.412911+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.442710+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.442741+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.447893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:48.551506+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.300269+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.300731+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.300759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.318752+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:53:49.393787+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.536036+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.536751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.536769+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.536788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.537211+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.670589+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:49.946276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.289644+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.290342+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.362310+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.381588+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.382302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.529583+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.529815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.530282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.530352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.532018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.533516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:50.576468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.165131+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.345053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.345108+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.345132+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.345599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.347573+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.545293+00:00", "trade", 10.1699, 196.0]
["2026-09-02T14:53:51.545976+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.545983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.546084+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.710077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.821040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.821060+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.822861+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.874689+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.874695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.875143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.888865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.921504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.921545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.922234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.926330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.926473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.926502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.926528+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.927863+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.927893+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:51.929523+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.012532+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.012986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.013008+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014304+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014739+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014947+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.014960+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.116501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.116519+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.521920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:52.678362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.004086+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:53:53.005078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.005501+00:00", "trade", 10.165, 63.0]
["2026-09-02T14:53:53.103115+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.207138+00:00", "trade", 10.1551, 11.0]
["2026-09-02T14:53:53.357835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.357842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.360110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.504058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.763465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.763473+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.872024+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.872256+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.872490+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:53.873370+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.482097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.482554+00:00", "trade", 10.16, 77.0]
["2026-09-02T14:53:54.482603+00:00", "trade", 10.16, 33.0]
["2026-09-02T14:53:54.482640+00:00", "trade", 10.16, 143.0]
["2026-09-02T14:53:54.482700+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:53:54.482758+00:00", "trade", 10.16, 76.0]
["2026-09-02T14:53:54.482847+00:00", "trade", 10.16, 13.0]
["2026-09-02T14:53:54.483278+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.483296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.483297+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:53:54.483297+00:00", "trade", 10.16, 32.0]
["2026-09-02T14:53:54.483300+00:00", "trade", 10.16, 12.0]
["2026-09-02T14:53:54.483669+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.483726+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.484397+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.485456+00:00", "trade", 10.16, 157.0]
["2026-09-02T14:53:54.487749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.487783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.600527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.601280+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.614540+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.615005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.933969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:54.989281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.240259+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:53:55.378296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.378345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.379145+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.379715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.379738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.380964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.394121+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.394139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.395737+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.396178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.396596+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.399259+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.399711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.399718+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.400471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.423524+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:55.423970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:56.256456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:56.256586+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:56.313773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:56.313878+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:57.035619+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:57.035630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:57.518624+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:57.518657+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:57.804009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:58.089320+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:53:58.090097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:58.144239+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:58.358161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:58.530966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.128388+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.203320+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.203336+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.247079+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.247091+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.247147+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.248371+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.345033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.345097+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.345501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:53:59.345508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.275352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.280198+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:54:00.280980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.282638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.287835+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:54:00.288281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.289800+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.304465+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.304482+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.304533+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.304753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.354865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.423649+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.480414+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.516722+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.516735+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.844072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.844528+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.844602+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.849555+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:54:00.849898+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.850338+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:00.850351+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.081538+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.139390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.144165+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.145658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.318252+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.356744+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.626110+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:01.845181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:02.154335+00:00", "trade", 10.1609, 57.0]
["2026-09-02T14:54:03.035516+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:03.627267+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:03.721323+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.259522+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.800207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.800213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.802289+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.802341+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.802354+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.840325+00:00", "trade", 10.16, 82.0]
["2026-09-02T14:54:04.840749+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.840763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.840837+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.840912+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841366+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841831+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.841845+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.842279+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.842285+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.842327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.843907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.843920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.844359+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:04.844372+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.283856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.284786+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.284889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.288376+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.800980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.856711+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.878048+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.878056+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.878143+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.881535+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.881553+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.881993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.882006+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:05.882013+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:06.126323+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:06.430510+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.361132+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.568310+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.568599+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.568606+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569002+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569099+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569124+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.569782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.587365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:07.771915+00:00", "trade", 10.1839, 5.0]
["2026-09-02T14:54:08.012856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.019350+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.020447+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.082018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.082039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.082493+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.082782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.082944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.098250+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.098263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.226633+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.226900+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.335647+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.335666+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.432850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.432903+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.432915+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.432950+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.450259+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.492726+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.522975+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.590787+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.603939+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:08.636381+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:09.238264+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:09.238290+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:09.238815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.041810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.041820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.041832+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.181305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.199034+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.199091+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.199509+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.290814+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.290835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.291309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.373072+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.373098+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.381156+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:10.381655+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.389985+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:54:10.395424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.492343+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:54:10.493324+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.493790+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.493839+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.501545+00:00", "trade", 10.165, 158.0]
["2026-09-02T14:54:10.511021+00:00", "trade", 10.16, 16.0]
["2026-09-02T14:54:10.539031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.539052+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.549727+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.663866+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.664370+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.664385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.684973+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.704353+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.806488+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:10.902770+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:11.114576+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:11.114621+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:11.131370+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:11.131842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:11.413200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.067295+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.067305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.067332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.165113+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.165560+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.165574+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.166026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.172421+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.209293+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.209308+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.312229+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.396287+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.396308+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.396321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.453270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.453292+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.555488+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:12.898550+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:54:13.032070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.032091+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.032105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.397645+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.516343+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.850127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.850565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.955755+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:13.955805+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.057680+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.058127+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.133525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.183077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.183086+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.221963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.253265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:14.253716+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.075751+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.075786+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.305852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.315634+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.315691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.316334+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.316713+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.316998+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.330044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.627694+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.943050+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:15.943068+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.041039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.428675+00:00", "trade", 10.157, 11.0]
["2026-09-02T14:54:16.442851+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.443239+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.443529+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.443613+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:54:16.443614+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:54:16.444020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.444406+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.444514+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.444969+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.444989+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.445422+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.445454+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.461335+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:16.796330+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.044214+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.199367+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.312951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.512375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.589301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.641641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.832550+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.845753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:17.961255+00:00", "trade", 10.1627, 78.0]
["2026-09-02T14:54:17.962559+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.095678+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.108131+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.115432+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:54:18.195111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.286697+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.286707+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.287568+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.287714+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.329178+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.329203+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.329416+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.329643+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.329853+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:18.330096+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:19.049543+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:19.209385+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:20.035975+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:20.374295+00:00", "trade", 10.165, 40.0]
["2026-09-02T14:54:20.924938+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:20.925964+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:20.935993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:21.078304+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:22.524307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:22.531880+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.637272+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.649433+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.671586+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.690377+00:00", "trade", 10.165, 15.0]
["2026-09-02T14:54:23.815476+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:54:23.838102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.838357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.838830+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.840999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:23.939519+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:24.353815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:24.535522+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:24.671816+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:24.725959+00:00", "trade", 10.1651, 196.0]
["2026-09-02T14:54:24.726325+00:00", "trade", 10.1651, 1.0]
["2026-09-02T14:54:24.817465+00:00", "trade", 10.17, 500.0]
["2026-09-02T14:54:24.924940+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:25.220565+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:25.330017+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:25.507852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:25.609875+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:25.631797+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:26.237364+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:26.237396+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:54:26.238153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.243662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.244117+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.300925+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:54:27.301456+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.301808+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.302288+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.408231+00:00", "trade", 10.165, 10.0]
["2026-09-02T14:54:27.408437+00:00", "trade", 10.165, 90.0]
["2026-09-02T14:54:27.409074+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.454007+00:00", "trade", 10.165, 8.0]
["2026-09-02T14:54:27.758691+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.771638+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.774194+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.776611+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.817270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.817779+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.861296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.893840+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:27.993850+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:28.798013+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:28.878352+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:29.011913+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:54:29.358161+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:29.361381+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:29.397753+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:29.608557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:29.628156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:30.452782+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:54:30.507832+00:00", "trade", 10.162, 19.0]
["2026-09-02T14:54:30.529426+00:00", "trade", 10.162, 1.0]
["2026-09-02T14:54:30.616734+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:30.774557+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.363407+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.390887+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.390920+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.672721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.789077+00:00", "trade", 10.162, 1.0]
["2026-09-02T14:54:31.826468+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.826743+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.826782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.827236+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.827244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.847504+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:31.847522+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.033263+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.033720+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.033728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.121271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.122498+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.122512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.122525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.124539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:32.763389+00:00", "trade", 10.1652, 3.0]
["2026-09-02T14:54:32.892954+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:54:32.918996+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:33.176282+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:54:33.188218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:33.207812+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:33.207821+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:54:33.207841+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:33.775763+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:33.776266+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.212375+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.480232+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.547693+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.718162+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.718168+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.718191+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.718445+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.719183+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:34.828451+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:35.263907+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:35.263930+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:35.543033+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:36.423152+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.423887+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.427857+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.474802+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.509542+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.670525+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.695896+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.695926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.930520+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.930546+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.930595+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.930623+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.930635+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.932043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:36.932058+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.092513+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.092591+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.093049+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.093319+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.139613+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.489271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.502031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.502490+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.502517+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.581597+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.634469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.894400+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.894471+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.894954+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:54:37.895363+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.895645+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.896303+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:54:37.896771+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:37.896795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897165+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:37.897167+00:00", "trade", 10.17, 33.0]
["2026-09-02T14:54:37.897168+00:00", "trade", 10.17, 67.0]
["2026-09-02T14:54:37.897171+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:54:37.897172+00:00", "trade", 10.17, 25.0]
["2026-09-02T14:54:37.897174+00:00", "trade", 10.17, 140.0]
["2026-09-02T14:54:37.897174+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:37.897179+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:37.897235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897236+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:37.897236+00:00", "trade", 10.17, 33.0]
["2026-09-02T14:54:37.897267+00:00", "trade", 10.17, 34.0]
["2026-09-02T14:54:37.897270+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897286+00:00", "trade", 10.17, 66.0]
["2026-09-02T14:54:37.897291+00:00", "trade", 10.17, 67.0]
["2026-09-02T14:54:37.897295+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:37.897296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897298+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897299+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:54:37.897320+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897335+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897356+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.897685+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:54:37.897747+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.898207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.898606+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.899105+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.901198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.902201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.904863+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.920876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.921131+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.922089+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.937691+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:37.939907+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:54:37.940383+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.971604+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.971977+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:37.972434+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.008404+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:38.410825+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.412368+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.412795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.413374+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.414941+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.415418+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.426526+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.427312+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.451059+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.466859+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:54:38.521508+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521530+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521536+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521551+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521558+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521577+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521597+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521789+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521797+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521811+00:00", "trade", 10.17, 33.0]
["2026-09-02T14:54:38.521813+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:38.521817+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.521818+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:54:38.521916+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:54:38.522113+00:00", "trade", 10.17, 56.0]
["2026-09-02T14:54:38.522114+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:54:38.522115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522158+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:54:38.522255+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522257+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522264+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522272+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522287+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522294+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522315+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522329+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522336+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522370+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522603+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.522616+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.523330+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.523435+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:54:38.524441+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.524451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.529765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.563827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.628811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.707345+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:38.766540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.343784+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.358049+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.584785+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.667112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.823848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.861105+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.947707+00:00", "trade", 10.1701, 200.0]
["2026-09-02T14:54:39.948416+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.948488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:39.960453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.434523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.435214+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.436352+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.505544+00:00", "trade", 10.162, 11.0]
["2026-09-02T14:54:40.620855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.620995+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:40.923667+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.271592+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.273168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.297042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.546284+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.582964+00:00", "trade", 10.1781, 1.0]
["2026-09-02T14:54:41.617022+00:00", "trade", 10.1719, 100.0]
["2026-09-02T14:54:41.639998+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.698960+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.699129+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.699613+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.699626+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.760508+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.800473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.861938+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.862397+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.862416+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.987621+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.990056+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.990110+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:41.990116+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.064236+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.064326+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.066660+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.236256+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.357740+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.372724+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:42.851522+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.295460+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.314439+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.314467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.338102+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.338228+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.636166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.794089+00:00", "trade", 10.175, 25.0]
["2026-09-02T14:54:43.794304+00:00", "trade", 10.175, 25.0]
["2026-09-02T14:54:43.894054+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:43.900065+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:44.423961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:45.609222+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:46.839760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:46.839776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:46.953387+00:00", "trade", 10.175, 289.0]
["2026-09-02T14:54:46.954163+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:46.954350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.020864+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.216533+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.249887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.249918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.259096+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.428607+00:00", "trade", 10.18, 37.0]
["2026-09-02T14:54:47.429076+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.429103+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.516400+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.522021+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.549615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:47.629010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.125707+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.126692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.333043+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.360335+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:54:48.503040+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.555566+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:48.686304+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:49.153907+00:00", "trade", 10.174, 100.0]
["2026-09-02T14:54:49.331214+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:49.331717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:49.508421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:49.520959+00:00", "trade", 10.175, 22.0]
["2026-09-02T14:54:49.656576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:49.661023+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.399303+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.482274+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.483069+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.483200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.483392+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.483816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.485358+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.546534+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.620717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:50.775653+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.005774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.172285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.360754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.374436+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.526236+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:54:51.527374+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.527824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.536799+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.709895+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.761383+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.783600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.793804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.799443+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.835197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.850227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.850423+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.993174+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.993506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:51.993513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.014368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.022793+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.081203+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.178132+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.281890+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.502768+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.576685+00:00", "trade", 10.17, 31.0]
["2026-09-02T14:54:52.577656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.577751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.577853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.648967+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.749172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.851259+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.851266+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:52.852217+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.265241+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.375046+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.376420+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.376473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.376481+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.783409+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.827611+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:54:53.828309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.828760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.828796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.828833+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:53.935819+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.031561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.031740+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.031755+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.386451+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.595298+00:00", "trade", 10.18, 30.0]
["2026-09-02T14:54:54.595613+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.596104+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.785117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.785151+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:54.785773+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.011966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.038774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.329385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.329469+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.329886+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.329974+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.329996+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.330142+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.330235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.330246+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.331674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.389960+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:55.756841+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.214401+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.465245+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.465681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.466232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.466394+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:56.553510+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:57.867876+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:57.923867+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:57.963600+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:58.481636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:58.537261+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:58.577638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.109117+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.390430+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.390488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.390784+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.390804+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.390812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.392032+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.392252+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.393567+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.394034+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.444200+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.445121+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.445328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.468891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.750888+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.750915+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.751428+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.751458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.752368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.761824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.802749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.802774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.803418+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.821248+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.839853+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.870879+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.876476+00:00", "trade", 10.18, 25.0]
["2026-09-02T14:54:59.876569+00:00", "trade", 10.18, 180.0]
["2026-09-02T14:54:59.876569+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:54:59.876570+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:54:59.876572+00:00", "trade", 10.18, 25.0]
["2026-09-02T14:54:59.876578+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:54:59.876578+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:54:59.876578+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:54:59.876683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.876697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.876704+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:54:59.876710+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876717+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876723+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876730+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876737+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876744+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876750+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876757+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876763+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876789+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876795+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876815+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876829+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876836+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.876851+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:54:59.876977+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:54:59.877153+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:54:59.877155+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877157+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:54:59.877157+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:54:59.877157+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:54:59.877521+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877537+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877626+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877653+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.877741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.878773+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.880219+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.889031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:54:59.893895+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:54:59.917919+00:00", "trade", 10.18, 13.0]
["2026-09-02T14:55:00.365518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:00.832289+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:00.836210+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:00.840032+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T14:55:00.873323+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:55:00.875274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:00.875664+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:00.894008+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.433681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.635013+00:00", "trade", 10.18, 7000.0]
["2026-09-02T14:55:01.644729+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.645003+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.645461+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.645833+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.652278+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.652753+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.652788+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.655967+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.658273+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.670339+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.670711+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.670848+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.670852+00:00", "trade", 10.185, 158.0]
["2026-09-02T14:55:01.671654+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.672349+00:00", "trade", 10.19, 242.0]
["2026-09-02T14:55:01.673117+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.690142+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.707038+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:01.748315+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.748325+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.750709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.754931+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.810434+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:01.986194+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:02.025778+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:02.153238+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:02.163165+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:02.163173+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:02.163600+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:02.414923+00:00", "trade", 10.185, 1000.0]
["2026-09-02T14:55:02.765398+00:00", "trade", 10.1801, 15.0]
["2026-09-02T14:55:02.961828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.029610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.211087+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:55:03.211552+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.372676+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.372768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.373166+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:55:03.410041+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:55:03.410409+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:03.410693+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:55:03.855613+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.009168+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:55:04.170636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.172651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.174392+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:55:04.254325+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.254395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.254544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.468849+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.468892+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.471788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.485910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.485982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.486206+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.486881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.494557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.554262+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.555203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.555526+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.566052+00:00", "trade", 10.185, 250.0]
["2026-09-02T14:55:04.566732+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.568320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.588411+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.673699+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.673739+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.673750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.816014+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.816892+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.816900+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.855977+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:04.856830+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:55:04.857846+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:55:04.881881+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.109890+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.110072+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.110581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.119295+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.201702+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.209505+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.244290+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.245269+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:05.316782+00:00", "trade", 10.1705, 11.0]
["2026-09-02T14:55:06.290893+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:06.690676+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:06.691485+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:06.857468+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:55:07.488963+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:55:07.862601+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862602+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:55:07.862603+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:55:07.862605+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:55:07.862680+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862687+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862694+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862701+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862708+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862728+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862736+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862744+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:55:07.862777+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862784+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862793+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862799+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862813+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862819+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862826+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862833+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862847+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862854+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862876+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862888+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862895+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862909+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.862931+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:55:07.862932+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.863051+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:55:07.863092+00:00", "trade", 10.19, 8.0]
["2026-09-02T14:55:07.863165+00:00", "trade", 10.19, 24.0]
["2026-09-02T14:55:07.863191+00:00", "trade", 10.19, 8.0]
["2026-09-02T14:55:07.863193+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.863194+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:55:07.863194+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:55:07.863194+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:55:07.863456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.863513+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.863527+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.863677+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.863705+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.864024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.864034+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.866040+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:07.866385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.215152+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.303325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.303387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.304090+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.310793+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.526396+00:00", "trade", 10.1821, 14.0]
["2026-09-02T14:55:08.663360+00:00", "trade", 10.1794, 11.0]
["2026-09-02T14:55:08.666491+00:00", "trade", 10.1794, 6.0]
["2026-09-02T14:55:08.719244+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.719279+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.719298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.720170+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:08.720652+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.051123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.130283+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.130347+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.130351+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.131690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.132112+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.347898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.350293+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.499189+00:00", "trade", 10.1635, 23.0]
["2026-09-02T14:55:09.560236+00:00", "trade", 10.1901, 200.0]
["2026-09-02T14:55:09.561114+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.561559+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.642696+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.642882+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.700253+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.726650+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.833107+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:09.845926+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.001358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.001800+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.002352+00:00", "trade", 10.2, 1200.0]
["2026-09-02T14:55:10.056698+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.062697+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.083760+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.084717+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.084748+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.107346+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.189262+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:55:10.268678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.630487+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.914771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:10.934252+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.118814+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.149610+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.149860+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.160472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.500815+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.683982+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684031+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684033+00:00", "trade", 10.2, 147.0]
["2026-09-02T14:55:11.684044+00:00", "trade", 10.2, 53.0]
["2026-09-02T14:55:11.684045+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:55:11.684047+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:55:11.684060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684151+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684166+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684179+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684186+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684282+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684308+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:55:11.684314+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684325+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684328+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:55:11.684331+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:55:11.684332+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684333+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684335+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:55:11.684341+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684343+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:55:11.684348+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684355+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684362+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684369+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684376+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684382+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684389+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684403+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684410+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684440+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684447+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684454+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684483+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684504+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684510+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684518+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684549+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:55:11.684607+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:55:11.684616+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:55:11.684631+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:55:11.684632+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.684709+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.684722+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.684730+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.684915+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.685043+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.685106+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.685278+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.685426+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.685437+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.686053+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.686530+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.688336+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.688452+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.689068+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.697701+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.697726+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.698352+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.716406+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.716420+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.764625+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.785632+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.823832+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:11.918606+00:00", "trade", 10.2001, 1000.0]
["2026-09-02T14:55:12.067979+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:12.522228+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:12.522788+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:12.561309+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:13.542724+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:13.546501+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:13.598992+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:13.643724+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.022284+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.023139+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.023147+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.023155+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.023227+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.035078+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:14.035771+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.035831+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.036136+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.307012+00:00", "trade", 10.204, 250.0]
["2026-09-02T14:55:14.650857+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.838159+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:14.838859+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.125730+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.314050+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:55:15.391780+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.711672+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.820697+00:00", "trade", 10.2099, 9823.0]
["2026-09-02T14:55:15.821695+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.822140+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.823178+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:15.837972+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.837986+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.838429+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.839572+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.839584+00:00", "trade", 10.205, 295.0]
["2026-09-02T14:55:15.841413+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.845569+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:55:15.893559+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:16.494552+00:00", "trade", 10.205, 1959.0]
["2026-09-02T14:55:16.501097+00:00", "trade", 10.205, 1.0]
["2026-09-02T14:55:16.668751+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:16.913338+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.078070+00:00", "trade", 10.2054, 95.0]
["2026-09-02T14:55:17.168643+00:00", "trade", 10.205, 488.0]
["2026-09-02T14:55:17.232952+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.233501+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.268802+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.334457+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.361853+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.362085+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.362109+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.479093+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:17.735330+00:00", "trade", 10.205, 4000.0]
["2026-09-02T14:55:18.040774+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.085920+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.086323+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.300579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.452988+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.453446+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.453446+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.455431+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.540345+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.540394+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.541208+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.541501+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.542866+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:18.544806+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.494683+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.495677+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.496263+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.498828+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.499113+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.499178+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.499553+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:19.505290+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505304+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505325+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505332+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505346+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505711+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505846+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505856+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505884+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505912+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505918+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:19.505987+00:00", "trade", 10.21, 491.0]
["2026-09-02T14:55:19.505989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.505990+00:00", "trade", 10.21, 48.0]
["2026-09-02T14:55:19.506007+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:55:19.506020+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:55:19.506260+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.506401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.506456+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.506497+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.507339+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.508094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.509991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.510439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.525659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.525917+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.536034+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.555014+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.555040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.555647+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.610109+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.640998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.668624+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.668654+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.699135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.863238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.863265+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:19.900001+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.100127+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.100558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.106191+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.114524+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.122143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.179620+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.179627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.804864+00:00", "trade", 10.2101, 200.0]
["2026-09-02T14:55:20.827806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:20.840871+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.167891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.167910+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.171134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.171162+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.171268+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.238984+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.485833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.486065+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.494567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.494583+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.593555+00:00", "trade", 10.2171, 250.0]
["2026-09-02T14:55:21.666492+00:00", "trade", 10.2199, 8000.0]
["2026-09-02T14:55:21.830301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.838000+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.885173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.894986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.933895+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:21.954827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.003012+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:22.203559+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.203866+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.206278+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.206318+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.208245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.528349+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.625740+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:22.689538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:23.837084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:23.837273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:23.995623+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:23.996922+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:23.997028+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.058916+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.260368+00:00", "trade", 10.22, 82.0]
["2026-09-02T14:55:24.260831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.260846+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.261335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.413645+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.414278+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.603368+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.603378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.612682+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.722052+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:24.723272+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:55:24.723976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:24.750785+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.207621+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.208160+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.208614+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.209952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.209961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.297007+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.402087+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.410424+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.586445+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:55:25.586447+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:55:25.586447+00:00", "trade", 10.22, 28.0]
["2026-09-02T14:55:25.586511+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:25.586850+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.586863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.586877+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.586900+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.586976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.587039+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.587741+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.723393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.882877+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:55:25.885437+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.885639+00:00", "trade", 10.22, 300.0]
["2026-09-02T14:55:25.886175+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.889191+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:55:25.897130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:25.953391+00:00", "trade", 10.21, 500.0]
["2026-09-02T14:55:26.219481+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.219554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.220565+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.271675+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.619050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.619915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.848706+00:00", "trade", 10.2101, 150.0]
["2026-09-02T14:55:26.854745+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:26.948567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:27.266730+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:27.631956+00:00", "trade", 10.215, 125.0]
["2026-09-02T14:55:28.036978+00:00", "trade", 10.21, 7000.0]
["2026-09-02T14:55:28.037684+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.038152+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.080395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.080402+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.080425+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.198787+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.262530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.262543+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.435096+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.435135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.456297+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:55:28.485722+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488057+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488059+00:00", "trade", 10.22, 240.0]
["2026-09-02T14:55:28.488059+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:28.488060+00:00", "trade", 10.22, 604.0]
["2026-09-02T14:55:28.488064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488078+00:00", "trade", 10.22, 496.0]
["2026-09-02T14:55:28.488078+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488176+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488189+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488196+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488202+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488208+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488228+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488242+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488255+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:28.488411+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488424+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488448+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488455+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488462+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488469+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488477+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488483+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488490+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488496+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488502+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488531+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488540+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488546+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488573+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488593+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:28.488652+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:55:28.488654+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.488655+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:55:28.488655+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:28.488716+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:55:28.488794+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.488823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.488884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489198+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.489439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.490480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.492034+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:55:28.492774+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.492801+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.494453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.494511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.494742+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:55:28.497112+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:55:28.517373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.518804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.518831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:28.525345+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:55:28.588303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.322597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.713038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.713333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714002+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714118+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714205+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714296+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:55:29.714297+00:00", "trade", 10.22, 45.0]
["2026-09-02T14:55:29.714566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714863+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714961+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.714981+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.715009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.715172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.715543+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.716979+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.717639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.717694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.718216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.718228+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.719009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.719737+00:00", "trade", 10.22, 52.0]
["2026-09-02T14:55:29.720120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.720133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.720336+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.720626+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.728709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.729154+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.760732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.760740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.760747+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.760753+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.760759+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:29.761296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.761658+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.761669+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.761740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.863882+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:29.950181+00:00", "trade", 10.2201, 250.0]
["2026-09-02T14:55:30.081354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.081480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.188172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.198007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.312703+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.331077+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:55:30.370065+00:00", "trade", 10.196, 12.0]
["2026-09-02T14:55:30.388758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.410275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.410825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.511626+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794798+00:00", "trade", 10.22, 349.0]
["2026-09-02T14:55:30.794800+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:55:30.794805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794818+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:30.794842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794856+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794873+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:55:30.794884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794947+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.794972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.795007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.795021+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.795027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.795124+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:30.795142+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795149+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795158+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795164+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795170+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:55:30.795172+00:00", "trade", 10.22, 60.0]
["2026-09-02T14:55:30.795173+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:55:30.795174+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:55:30.795186+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795194+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795201+00:00", "trade", 10.22, 228.0]
["2026-09-02T14:55:30.795201+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795208+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795223+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:30.795223+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795225+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:30.795225+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:30.795225+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795230+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:30.795233+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795236+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795242+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795248+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795269+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795270+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:30.795275+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795280+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:30.795283+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795289+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795296+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795337+00:00", "trade", 10.22, 52.0]
["2026-09-02T14:55:30.795554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795562+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795574+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795746+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795793+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:55:30.795796+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.795875+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.797558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.798340+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.798351+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.802034+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.802040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.803413+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:30.812387+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:30.838333+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.043593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.044080+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.044114+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.126670+00:00", "trade", 10.1965, 4.0]
["2026-09-02T14:55:31.204584+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.205046+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.231056+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.428848+00:00", "trade", 10.215, 7000.0]
["2026-09-02T14:55:31.429471+00:00", "trade", 10.2114, 54.0]
["2026-09-02T14:55:31.429529+00:00", "trade", 10.2119, 53.0]
["2026-09-02T14:55:31.470985+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.471009+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.471050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.471513+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.541641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.542094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.542110+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.542538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.895689+00:00", "trade", 10.22, 1000.0]
["2026-09-02T14:55:31.896380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.896846+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.897295+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.897311+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:31.951718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.295886+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.296660+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.296843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.296905+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.298020+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.310791+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.311243+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.412559+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.522101+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.522118+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.637350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.639926+00:00", "trade", 10.2181, 100.0]
["2026-09-02T14:55:32.641176+00:00", "trade", 10.22, 25.0]
["2026-09-02T14:55:32.641186+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:32.829901+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:33.037825+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.038053+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.038268+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.049995+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.106654+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.225493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.285577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.524632+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:33.525022+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:34.538377+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:34.538379+00:00", "trade", 10.22, 295.0]
["2026-09-02T14:55:34.538384+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:55:34.538396+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:34.538398+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:55:34.538424+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538444+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538464+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538470+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538517+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538537+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538564+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538843+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.538884+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.539162+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:55:34.539213+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.539244+00:00", "trade", 10.225, 120.0]
["2026-09-02T14:55:34.539244+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.539319+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.539347+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.539492+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:55:34.542250+00:00", "trade", 10.22, 6700.0]
["2026-09-02T14:55:34.542685+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:34.546714+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:34.547491+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.566743+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:55:34.567504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.573095+00:00", "trade", 10.225, 30.0]
["2026-09-02T14:55:34.573132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.573430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.738819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:34.740428+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:35.022081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:35.031487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:35.450529+00:00", "trade", 10.1858, 30.0]
["2026-09-02T14:55:35.793685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.043177+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326046+00:00", "trade", 10.22, 62.0]
["2026-09-02T14:55:36.326049+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:36.326049+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:55:36.326050+00:00", "trade", 10.22, 600.0]
["2026-09-02T14:55:36.326053+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:55:36.326056+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:36.326067+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:36.326102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326115+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326122+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326142+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326163+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326190+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326222+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326231+00:00", "trade", 10.225, 158.0]
["2026-09-02T14:55:36.326232+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:36.326233+00:00", "trade", 10.22, 42.0]
["2026-09-02T14:55:36.326234+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:36.326235+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:55:36.326237+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:36.326242+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:36.326254+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:36.326267+00:00", "trade", 10.22, 800.0]
["2026-09-02T14:55:36.326271+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:36.326276+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:36.326282+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:55:36.326325+00:00", "trade", 10.22, 132.0]
["2026-09-02T14:55:36.326327+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:55:36.326330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326394+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:36.326425+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326429+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:36.326431+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:36.326431+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:36.326432+00:00", "trade", 10.22, 56.0]
["2026-09-02T14:55:36.326432+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326447+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326455+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326461+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326474+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326481+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326488+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326494+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326502+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326508+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326513+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:36.326516+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:55:36.326516+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326529+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:36.326532+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:55:36.326533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326549+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326570+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326585+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326772+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326859+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.326975+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.327029+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.327045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.327055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.327520+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.327996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.328240+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.329532+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.330365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.330843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.519996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.717097+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.718477+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.720053+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:36.932584+00:00", "trade", 10.22, 3100.0]
["2026-09-02T14:55:37.009274+00:00", "trade", 10.215, 3900.0]
["2026-09-02T14:55:37.311000+00:00", "trade", 10.1869, 100.0]
["2026-09-02T14:55:37.436864+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.439074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.439639+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.538377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.544558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.544814+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.545090+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.545268+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.545782+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.545827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.708178+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:37.708440+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:55:37.708525+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.708536+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.708568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.708584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.708597+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.708853+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.708963+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:55:37.708965+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:55:37.708986+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709449+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709456+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709462+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709476+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709482+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709496+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:37.709547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.710874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.711031+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.711074+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.711480+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.743506+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.743962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.784166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.812302+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.847648+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.883298+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:37.943518+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.058403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.058712+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:38.058713+00:00", "trade", 10.22, 23.0]
["2026-09-02T14:55:38.058762+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.059097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.059379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.059403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.059410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.067873+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:38.067874+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:38.067953+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.067962+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.068309+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069312+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:38.069313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069736+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.069768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.070211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.070217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.072208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.072387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.074923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.078275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.087166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.087644+00:00", "trade", 10.22, 7.0]
["2026-09-02T14:55:38.087644+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.088023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.088045+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.088541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.098339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.129258+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:38.129262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.129387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.129750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.130184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.130196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.130226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.149455+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:55:38.153195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.156245+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.382290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.385551+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:55:38.385944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.385957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.444362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.537369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.722416+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:38.730211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.891777+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:55:38.892693+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.892802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.893146+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:38.893159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.033301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.033785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.465786+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.532016+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.567094+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.567121+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.567177+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.699936+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:39.945717+00:00", "trade", 10.2219, 1.0]
["2026-09-02T14:55:39.946081+00:00", "trade", 10.2219, 1.0]
["2026-09-02T14:55:39.965394+00:00", "trade", 10.2231, 1174.0]
["2026-09-02T14:55:40.091409+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.120311+00:00", "trade", 10.225, 12.0]
["2026-09-02T14:55:40.216358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.216375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.216636+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.217238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.401270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.436574+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:55:40.437366+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.437945+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.438604+00:00", "trade", 10.22, 800.0]
["2026-09-02T14:55:40.438619+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:40.438624+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:55:40.438684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.438713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439069+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439103+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439109+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439122+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439233+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:55:40.439382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439394+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439533+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439567+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439567+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439572+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439605+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439698+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439700+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:40.439702+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439703+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.439770+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439791+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.439991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440015+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440059+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440125+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440181+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.440191+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.440257+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:55:40.440401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.440712+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.440995+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.441450+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.441570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.442253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.451343+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:40.451603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.451638+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:40.451698+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.451817+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:40.451898+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451912+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451920+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451933+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451940+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451947+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:40.451998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452158+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452380+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452481+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452495+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.452599+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.453484+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.453849+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.453929+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.453941+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.454660+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.456952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.465333+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.472960+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.474759+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.502197+00:00", "trade", 10.215, 96.0]
["2026-09-02T14:55:40.528102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.883197+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.883709+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.884177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.884957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.885417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.885861+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.885898+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.888300+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.907350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.907800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.907843+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.908301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.917763+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.923239+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:40.923679+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.003396+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.004881+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.141144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.371862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.371908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.373190+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.375251+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.391114+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.576684+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.576711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.577168+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.577222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.577670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.577939+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.578972+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.615651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.616050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.616535+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.818336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.819527+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.819552+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.819591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.840059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:41.966190+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:55:42.034186+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:42.034493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034531+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:55:42.034533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034847+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034888+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034912+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034963+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.034975+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.035019+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.035071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.035772+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.036450+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.038065+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.069010+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.069163+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.093573+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.206586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.207210+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.212333+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.212795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.246895+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.375059+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.375715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.475374+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.476148+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.495516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.772533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.917723+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:42.955458+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:43.332342+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:43.480121+00:00", "trade", 10.2161, 400.0]
["2026-09-02T14:55:44.258566+00:00", "trade", 10.2142, 1000.0]
["2026-09-02T14:55:44.259365+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:44.390584+00:00", "trade", 10.2177, 1.0]
["2026-09-02T14:55:45.706935+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:55:45.709642+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:55:45.919578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:45.919731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.142819+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.143501+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.143531+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.164353+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.355101+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.355153+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.798520+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.798545+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:46.799219+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:47.761005+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:47.821699+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:55:49.264465+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.267284+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.631649+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.632350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.636553+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.743030+00:00", "trade", 10.2175, 1000.0]
["2026-09-02T14:55:49.743822+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.744638+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:49.745216+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:49.875314+00:00", "trade", 10.215, 96.0]
["2026-09-02T14:55:49.878138+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:49.988041+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.324683+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.330970+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.331032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.511178+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.589757+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.599624+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.627711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.657419+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.659772+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.660736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.732646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.791991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.796702+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:50.796716+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:55:50.796717+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:55:50.796727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796755+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796762+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796769+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796775+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796789+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796828+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796869+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.796986+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797617+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.797974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.808121+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.833421+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.833435+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.833506+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.883176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:50.921591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:51.649858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:51.652463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.006833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.136282+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.136899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.136994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.137007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.137368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.138386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.196545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.536335+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:55:52.537554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:52.538007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:53.521266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:53.521504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:53.521522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:55:53.521529+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:53.521536+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:53.521553+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:55:53.521556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.521560+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.521566+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.521641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.521829+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:55:53.521971+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.521994+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522089+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522103+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522109+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522252+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.522493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.523696+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.524385+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.524400+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.524936+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:55:53.525641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.558739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.607132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.822555+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.822698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.822725+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.906377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:53.951797+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.010908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.013897+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.064683+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.072718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.349015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.390023+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.463236+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.463321+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.463537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.463567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.464441+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.467800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.485545+00:00", "trade", 10.2078, 11.0]
["2026-09-02T14:55:54.536818+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.590856+00:00", "trade", 10.1902, 100.0]
["2026-09-02T14:55:54.649358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.665963+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.665988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.666009+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.666492+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.669727+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.677493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.677857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.678054+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.678084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.678198+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.708686+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.709189+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.888938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.901507+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:54.994611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.162693+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.175887+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.176882+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.335688+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.336746+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:55.337763+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.338152+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:55:55.339405+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.339464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.340163+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.340617+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.410938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.410957+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.441212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.441242+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.443646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.443700+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.562341+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:55.782885+00:00", "trade", 10.21, 7000.0]
["2026-09-02T14:55:55.783392+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.021469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.021828+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.023594+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.023607+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.023769+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.023894+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.024257+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.025959+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.032485+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.077634+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.133421+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.218970+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.218980+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.266072+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.266079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.282640+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.282651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.345600+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.345705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.345713+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.588152+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.588215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.588302+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.676924+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.677220+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.701061+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.701070+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.703859+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.916572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:56.943768+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.356100+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.391818+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.416351+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.536458+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.536911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.536937+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.579824+00:00", "trade", 10.2186, 1.0]
["2026-09-02T14:55:57.605274+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.605849+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:55:57.606091+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:55:57.606127+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:55:57.606149+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:55:57.606233+00:00", "trade", 10.21, 40.0]
["2026-09-02T14:55:57.606286+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.606330+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:57.606447+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:55:57.606534+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606552+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606563+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606856+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606944+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.606951+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.607004+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.607016+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.607993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.675293+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:57.706493+00:00", "trade", 10.205, 25.0]
["2026-09-02T14:55:57.707967+00:00", "trade", 10.2025, 200.0]
["2026-09-02T14:55:57.720445+00:00", "trade", 10.205, 479.0]
["2026-09-02T14:55:57.720526+00:00", "trade", 10.205, 21.0]
["2026-09-02T14:55:57.849677+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.038091+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.038630+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.039631+00:00", "trade", 10.2025, 200.0]
["2026-09-02T14:55:58.045701+00:00", "trade", 10.2025, 111.0]
["2026-09-02T14:55:58.045782+00:00", "trade", 10.2025, 46.0]
["2026-09-02T14:55:58.074224+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.075760+00:00", "trade", 10.2025, 300.0]
["2026-09-02T14:55:58.076503+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:55:58.077195+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.077819+00:00", "trade", 10.2025, 11.0]
["2026-09-02T14:55:58.077902+00:00", "trade", 10.2025, 89.0]
["2026-09-02T14:55:58.088534+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.219939+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.239290+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.239740+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.275384+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.354676+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:55:58.461494+00:00", "trade", 10.21, 4.0]
["2026-09-02T14:55:58.461546+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461553+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461560+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461568+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461571+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:55:58.461574+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:55:58.461583+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461688+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:55:58.461906+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:55:58.461907+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:55:58.461908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.461931+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462110+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462291+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.462366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.463124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.463572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.464483+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.465278+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.480944+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.497121+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.497154+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.519139+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:58.533112+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:59.462831+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:59.635247+00:00", "trade", 10.215, 3100.0]
["2026-09-02T14:55:59.809632+00:00", "trade", 10.215, 3900.0]
["2026-09-02T14:55:59.937882+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:59.940517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:55:59.990233+00:00", "trade", 10.1977, 28.0]
["2026-09-02T14:56:00.638028+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.638327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.703793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.703816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.703827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.704165+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.704240+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.704249+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.704444+00:00", "trade", 10.21, 72.0]
["2026-09-02T14:56:00.704445+00:00", "trade", 10.21, 70.0]
["2026-09-02T14:56:00.704465+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:56:00.704545+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:00.704551+00:00", "trade", 10.21, 4.0]
["2026-09-02T14:56:00.704971+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.704991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.705030+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.705041+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.705048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.705058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.705103+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:56:00.705157+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.705172+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.705290+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.705575+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.705690+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.705714+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.706546+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.706910+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.708202+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.709999+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.710049+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.711570+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.712160+00:00", "trade", 10.21, 27.0]
["2026-09-02T14:56:00.712214+00:00", "trade", 10.21, 96.0]
["2026-09-02T14:56:00.712276+00:00", "trade", 10.21, 96.0]
["2026-09-02T14:56:00.712292+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.712324+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.712517+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.712524+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.712998+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.713917+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.714379+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.714701+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:56:00.715198+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.725999+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.726460+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.728023+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.788389+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:00.788774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788811+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:00.788819+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:00.788823+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:00.788830+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:00.788842+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:00.788846+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:56:00.788848+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:56:00.788853+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788871+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:56:00.788908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788921+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788935+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.788944+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789428+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789542+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789550+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789593+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.789658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.790294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.790936+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.814745+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.815531+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.838629+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:00.952948+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.119416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.119533+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.120036+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.302716+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.302742+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.379531+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.409227+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.431398+00:00", "trade", 10.2166, 48.0]
["2026-09-02T14:56:01.431457+00:00", "trade", 10.2166, 48.0]
["2026-09-02T14:56:01.711655+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.713586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:01.730887+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.587417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.592537+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.592542+00:00", "trade", 10.22, 27.0]
["2026-09-02T14:56:02.592919+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.592975+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.592986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.592996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.593006+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.593016+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.593027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.593455+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.594623+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.598449+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.598486+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.599578+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:56:02.599644+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.599646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.599985+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.600194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.600878+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.601460+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.601897+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.603937+00:00", "trade", 10.22, 13.0]
["2026-09-02T14:56:02.604464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.611276+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.611671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.611979+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.612328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.656519+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.657395+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.657455+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.687271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690031+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690032+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:56:02.690037+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690038+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690039+00:00", "trade", 10.22, 700.0]
["2026-09-02T14:56:02.690040+00:00", "trade", 10.22, 130.0]
["2026-09-02T14:56:02.690045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690054+00:00", "trade", 10.22, 400.0]
["2026-09-02T14:56:02.690135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690161+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:02.690168+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690172+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690175+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690186+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690186+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690189+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690197+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690203+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690208+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690211+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690217+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690221+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690224+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690230+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690236+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690243+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690256+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690296+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690303+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690317+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690331+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690420+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690429+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:02.690523+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.690525+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:56:02.690525+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:56:02.690525+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690648+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690704+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690733+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.690812+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.691000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.691014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.691025+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.691039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.691692+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:56:02.694709+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.694766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.695141+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.695461+00:00", "trade", 10.22, 29.0]
["2026-09-02T14:56:02.695507+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.695521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.695961+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.696119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.696132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.696159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.696219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.696574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.697195+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.711303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.711766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.722195+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.722667+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.722705+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:56:02.723138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.723385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.723993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.755556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.761598+00:00", "trade", 10.225, 17.0]
["2026-09-02T14:56:02.773986+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:02.774204+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.774215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.774225+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.774279+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.774410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.774451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.798379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.808834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.809291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.862998+00:00", "trade", 10.225, 7000.0]
["2026-09-02T14:56:02.888344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:02.925027+00:00", "trade", 10.225, 215.0]
["2026-09-02T14:56:03.024788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.025364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.201248+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.201692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.204604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.206398+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.206849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.212820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.362710+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:56:03.363561+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.618268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:03.950698+00:00", "trade", 10.2278, 3900.0]
["2026-09-02T14:56:04.174933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:04.175595+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:04.175842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:04.793274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:04.842396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.418809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.419138+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.419705+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.792000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.792542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.793612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:05.953381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:06.473528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:06.473553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:06.658041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:06.831679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.102399+00:00", "trade", 10.2153, 7.0]
["2026-09-02T14:56:07.103207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.103356+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:56:07.103519+00:00", "trade", 10.2153, 2.0]
["2026-09-02T14:56:07.103840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.103943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.104046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.104272+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.104400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.105095+00:00", "trade", 10.225, 15.0]
["2026-09-02T14:56:07.106151+00:00", "trade", 10.225, 90.0]
["2026-09-02T14:56:07.106169+00:00", "trade", 10.2153, 1.0]
["2026-09-02T14:56:07.106427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.106437+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.106599+00:00", "trade", 10.2153, 1.0]
["2026-09-02T14:56:07.106867+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.106886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.107416+00:00", "trade", 10.2153, 1.0]
["2026-09-02T14:56:07.229555+00:00", "trade", 10.23, 15.0]
["2026-09-02T14:56:07.229619+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:56:07.229682+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:56:07.232917+00:00", "trade", 10.23, 15.0]
["2026-09-02T14:56:07.232980+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:56:07.234207+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.234254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:07.365137+00:00", "trade", 10.2281, 40.0]
["2026-09-02T14:56:07.740891+00:00", "trade", 10.2201, 380.0]
["2026-09-02T14:56:09.832815+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:56:09.832841+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:56:09.832851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.391901+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.391927+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392352+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392537+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:11.392563+00:00", "trade", 10.22, 328.0]
["2026-09-02T14:56:11.392576+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.392823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.393212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.393238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.393277+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.414892+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.462124+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.633054+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.649992+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.661321+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.767303+00:00", "trade", 10.22, 75.0]
["2026-09-02T14:56:11.767338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.767344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.768008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.768030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.768047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.768210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.768517+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.772071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.786820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.868920+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.895593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.896283+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.912319+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.912874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.912883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.915820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.916776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:11.937210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.045322+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.357977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.490393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.490855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.491321+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:12.567148+00:00", "trade", 10.2254, 10.0]
["2026-09-02T14:56:13.543764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543773+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543800+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543961+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:56:13.543969+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:13.543986+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:13.544000+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:56:13.544064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544318+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544352+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544469+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544596+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544609+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544625+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.544786+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.550246+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.579042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:13.774900+00:00", "trade", 10.2262, 40.0]
["2026-09-02T14:56:14.182215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:14.838505+00:00", "trade", 10.215, 7000.0]
["2026-09-02T14:56:15.047178+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.066659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.267850+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.267858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.267892+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.267906+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.268056+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.268610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.268781+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.269444+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.274438+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.279521+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.303765+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.320045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.381367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.381845+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.382096+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.389962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.417037+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.417115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.417574+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.417603+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.427773+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.429546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.441114+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.441385+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.441457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:15.441464+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:15.441478+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441528+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441612+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441743+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441793+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441882+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.441993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442066+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442091+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442344+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442352+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442391+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442404+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.442555+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.678396+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.678575+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.679028+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.679074+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:15.679547+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.136422+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.136437+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.137357+00:00", "trade", 10.21, 51.0]
["2026-09-02T14:56:16.137751+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.137770+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.137785+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.137804+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.137860+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.138371+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.157290+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.157734+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.285511+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.455405+00:00", "trade", 10.21, 21.0]
["2026-09-02T14:56:16.456205+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.456392+00:00", "trade", 10.21, 3.0]
["2026-09-02T14:56:16.457372+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:16.611674+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.637919+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:16.748803+00:00", "trade", 10.1891, 100.0]
["2026-09-02T14:56:17.537921+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.537922+00:00", "trade", 10.21, 700.0]
["2026-09-02T14:56:17.537965+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.537979+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.537986+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.537993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.537994+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:17.538000+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:17.538009+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538011+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:17.538017+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538024+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538031+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538045+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538061+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538069+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538077+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538084+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538091+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538098+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538107+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:56:17.538116+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:56:17.538123+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538137+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538151+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538157+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538164+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538170+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538192+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538206+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538214+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538230+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538427+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.538959+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.539683+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.539976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.540080+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:56:17.540184+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.540231+00:00", "trade", 10.21, 55.0]
["2026-09-02T14:56:17.540261+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.540273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.541012+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.541026+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.541822+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.542337+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.542480+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.546084+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.569520+00:00", "trade", 10.1892, 36.0]
["2026-09-02T14:56:17.571023+00:00", "trade", 10.1892, 32.0]
["2026-09-02T14:56:17.593133+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.621248+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.744379+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.911823+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:17.912462+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:18.944736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.197167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.197205+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.197908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.197937+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.219052+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.297146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.485064+00:00", "trade", 10.2109, 11.0]
["2026-09-02T14:56:19.517857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.518358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534155+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:19.534599+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534630+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534678+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534690+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.534715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.535082+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.598724+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.668938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.669436+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.675075+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.687354+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.688199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:19.973792+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.001386+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.033863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.034331+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.034388+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.075070+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.158173+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.159356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.159763+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.173100+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.677851+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.678672+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:20.849633+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.084328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.820743+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.886875+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.886945+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.894403+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.976882+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.977102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:21.978358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:22.299744+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:56:23.268780+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.353691+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.456557+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.457019+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.709089+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.709259+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:23.709761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.023411+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.624232+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.672312+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.677509+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.696025+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.928060+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:24.947811+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.092942+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.092969+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.112408+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.113383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.161434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.178698+00:00", "trade", 10.215, 25.0]
["2026-09-02T14:56:25.179214+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.179671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.180036+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.604465+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.647295+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.814396+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.815171+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.815294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.816329+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:25.831336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:26.501816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:26.502378+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:27.151557+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:27.151565+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:27.192760+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.206375+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.208990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.231519+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.356143+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:56:28.430546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.459361+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.460060+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.503540+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.565643+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.565650+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.566115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:28.579058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.131784+00:00", "trade", 10.2175, 1.0]
["2026-09-02T14:56:29.183689+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:56:29.185911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.206614+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.447073+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.447080+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.448145+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.448177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.448214+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.474015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.474311+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.525524+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.526046+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.528211+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.534909+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.555345+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.555358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.584801+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.691193+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.691530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.691798+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.691982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.692328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.692640+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.692821+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.702574+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.744866+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.745314+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.810518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.870232+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.974246+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:29.974722+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.033567+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.033996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.034064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.034299+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.212034+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.212094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.301516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.301867+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.301879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.302329+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.308256+00:00", "trade", 10.2211, 22.0]
["2026-09-02T14:56:30.312384+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.582212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:30.903978+00:00", "trade", 10.2119, 2.0]
["2026-09-02T14:56:30.904007+00:00", "trade", 10.2119, 1.0]
["2026-09-02T14:56:31.120796+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.155241+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.155257+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.156206+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.168963+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.234692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.234713+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.235653+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.259852+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.271326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.271353+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.275862+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.424979+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.433398+00:00", "trade", 10.2211, 26.0]
["2026-09-02T14:56:31.433456+00:00", "trade", 10.2211, 26.0]
["2026-09-02T14:56:31.605398+00:00", "trade", 10.215, 400.0]
["2026-09-02T14:56:31.605464+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.605490+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.605830+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.606221+00:00", "trade", 10.215, 311.0]
["2026-09-02T14:56:31.606278+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:31.615248+00:00", "trade", 10.22, 6169.0]
["2026-09-02T14:56:31.616050+00:00", "trade", 10.22, 120.0]
["2026-09-02T14:56:31.625096+00:00", "trade", 10.2177, 80.0]
["2026-09-02T14:56:31.856578+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:32.424760+00:00", "trade", 10.2162, 32.0]
["2026-09-02T14:56:32.442761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:32.537470+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:32.986605+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:32.986633+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:32.987651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.018124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.126261+00:00", "trade", 10.2182, 1.0]
["2026-09-02T14:56:33.375382+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.375409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.375649+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.376129+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.483071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.539725+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.601001+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.601027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.603670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.604071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:33.971969+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.168658+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:34.198279+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:56:34.451970+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.453471+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.507146+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.507681+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.535235+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.727952+00:00", "trade", 10.2179, 4.0]
["2026-09-02T14:56:34.731899+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.731925+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.732130+00:00", "trade", 10.2179, 6.0]
["2026-09-02T14:56:34.732493+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.733435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.941624+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:34.941638+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:35.015646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:35.167137+00:00", "trade", 10.215, 300.0]
["2026-09-02T14:56:35.644153+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:35.826895+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:36.438761+00:00", "trade", 10.216, 100.0]
["2026-09-02T14:56:37.082384+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:56:37.082487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.084834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.085669+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.088372+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.091389+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.093144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.093644+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.095055+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.103530+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.104052+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.117978+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.694045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.694230+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:37.694640+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.694673+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.694708+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.698383+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.698409+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.699135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.699190+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.699582+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.955587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.955611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.955915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.955924+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.956032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:37.956389+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:38.037902+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:38.536544+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:38.829616+00:00", "trade", 10.2141, 9803.0]
["2026-09-02T14:56:38.835056+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:38.835091+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.252074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.252987+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.253805+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.254429+00:00", "trade", 10.21, 104.0]
["2026-09-02T14:56:39.268406+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.270736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.300367+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.300394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.300401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.329944+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.331354+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.386323+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.536010+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.536023+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.541511+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.542867+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.544963+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:56:39.554548+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.627834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.627993+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.696006+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.734700+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.734725+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.736393+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.745426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:39.986899+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:56:40.801756+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:40.802241+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:40.802670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:40.823058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:40.832635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.120393+00:00", "trade", 10.2124, 100.0]
["2026-09-02T14:56:41.177320+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.177366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.177816+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.178317+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.178343+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.178350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.178372+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.179117+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.179670+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.179698+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.180236+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.189144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.189656+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.189844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.209999+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.227362+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.367052+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.367057+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.407734+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:56:41.408238+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.408246+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.408262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.408277+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.408688+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.408797+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.409079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.413255+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.419557+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.617348+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.618759+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.778920+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.945455+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.945718+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.946007+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.946015+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.946151+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.946346+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:41.969303+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:42.406655+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:56:42.539507+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:42.654023+00:00", "trade", 10.215, 7000.0]
["2026-09-02T14:56:42.660692+00:00", "trade", 10.2167, 5.0]
["2026-09-02T14:56:43.176689+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.354973+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.355000+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.355704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.355736+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.405587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.406140+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.406651+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.727610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:43.728064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:44.193671+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:45.293398+00:00", "trade", 10.215, 25.0]
["2026-09-02T14:56:45.294735+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:45.295473+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:45.654670+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:56:45.655171+00:00", "trade", 10.215, 211.0]
["2026-09-02T14:56:45.656590+00:00", "trade", 10.22, 58.0]
["2026-09-02T14:56:46.694777+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:46.695248+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:46.695713+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:46.713071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.580929+00:00", "trade", 10.2129, 11.0]
["2026-09-02T14:56:52.939982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.940017+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.940124+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.940453+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.952803+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:52.953384+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.032194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.301124+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:56:53.302186+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.302308+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.302511+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.321529+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.352074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.669989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.672092+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.675369+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.869366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:53.869498+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.732406+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.733045+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.846610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.893618+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:56:54.894385+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.940844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.941536+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:54.970996+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.083992+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.210583+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.211082+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.211094+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.213048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.223191+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.246696+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.247182+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.247307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.302167+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.302596+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:56:55.303289+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.303304+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.303745+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:55.878503+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:56.021979+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.264885+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.265349+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.265859+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.268041+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:56:57.513612+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.514079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.514390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:57.566798+00:00", "trade", 10.22, 3100.0]
["2026-09-02T14:56:57.609077+00:00", "trade", 10.215, 3900.0]
["2026-09-02T14:56:57.613069+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:58.293350+00:00", "trade", 10.215, 2000.0]
["2026-09-02T14:56:58.294053+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.022505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.340561+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.341363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.361863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.361870+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.476800+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.477290+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.477588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.478538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.702728+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.703040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.748609+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.750002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.761948+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.790814+00:00", "trade", 10.2199, 20.0]
["2026-09-02T14:56:59.802780+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:56:59.927476+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:00.083918+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:00.443262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:00.792443+00:00", "trade", 10.2119, 73.0]
["2026-09-02T14:57:01.105422+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:01.435402+00:00", "trade", 10.216, 35.0]
["2026-09-02T14:57:01.435462+00:00", "trade", 10.216, 35.0]
["2026-09-02T14:57:01.541752+00:00", "trade", 10.22, 8000.0]
["2026-09-02T14:57:01.682577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:02.212836+00:00", "trade", 10.2181, 4.0]
["2026-09-02T14:57:02.213193+00:00", "trade", 10.2181, 1.0]
["2026-09-02T14:57:02.741418+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:02.741419+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:57:02.741455+00:00", "trade", 10.22, 43.0]
["2026-09-02T14:57:02.741457+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:57:02.741494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741514+00:00", "trade", 10.22, 57.0]
["2026-09-02T14:57:02.741515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741522+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741535+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741561+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741568+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741580+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741647+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741653+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.741821+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.741822+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:57:02.742092+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.742130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.742226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.742338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.742740+00:00", "trade", 10.225, 158.0]
["2026-09-02T14:57:02.742743+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.742747+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:57:02.743163+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.743368+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:57:02.743856+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:57:02.746309+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.746577+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:57:02.747261+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.771095+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.771775+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.771819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.772498+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.773330+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.774070+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.774820+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:02.901395+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.914387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:02.920382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.358827+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.392387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.392489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.698340+00:00", "trade", 10.23, 7000.0]
["2026-09-02T14:57:03.699603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.699639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.702811+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.703569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.747362+00:00", "trade", 10.224, 2000.0]
["2026-09-02T14:57:03.747765+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.747792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:03.776939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:04.487596+00:00", "trade", 10.2186, 1.0]
["2026-09-02T14:57:05.141656+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141657+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:57:05.141676+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:57:05.141681+00:00", "trade", 10.23, 76.0]
["2026-09-02T14:57:05.141683+00:00", "trade", 10.23, 118.0]
["2026-09-02T14:57:05.141684+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:57:05.141686+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:57:05.141688+00:00", "trade", 10.23, 75.0]
["2026-09-02T14:57:05.141689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141693+00:00", "trade", 10.23, 1400.0]
["2026-09-02T14:57:05.141693+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141693+00:00", "trade", 10.23, 700.0]
["2026-09-02T14:57:05.141696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141828+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141863+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141903+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141910+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141937+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:57:05.141955+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:57:05.141956+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141956+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141960+00:00", "trade", 10.23, 1650.0]
["2026-09-02T14:57:05.141963+00:00", "trade", 10.23, 1200.0]
["2026-09-02T14:57:05.141963+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141963+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141965+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141973+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.141980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141987+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.141994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142021+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142062+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.142112+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142123+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142137+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:05.142170+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142185+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142191+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142198+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142205+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142211+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142219+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142232+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142238+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142241+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.142245+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142252+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:57:05.142260+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:05.142263+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:57:05.142263+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:57:05.142263+00:00", "trade", 10.23, 75.0]
["2026-09-02T14:57:05.142263+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142266+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142274+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142289+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142319+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142347+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142354+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142409+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:57:05.142419+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:57:05.142486+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142620+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142875+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.142901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.143110+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:57:05.143131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.143144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.143415+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.143508+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.143972+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.144131+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:57:05.144676+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.145119+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.145386+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.145962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.146772+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.146779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.146792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.147735+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.155285+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.162119+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.189939+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.190381+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.383708+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.384204+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.384301+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.384313+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.415720+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.756125+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:57:05.756413+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.756428+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.756935+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.757848+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:05.846597+00:00", "trade", 10.2323, 1.0]
["2026-09-02T14:57:06.028338+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.042066+00:00", "trade", 10.235, 20.0]
["2026-09-02T14:57:06.085806+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:57:06.118920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.119410+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.152303+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.152370+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.152395+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.152727+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.153077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:06.185017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.158401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.222859+00:00", "trade", 10.2053, 30.0]
["2026-09-02T14:57:07.223668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.439195+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.526975+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:57:07.527274+00:00", "trade", 10.23, 6125.0]
["2026-09-02T14:57:07.527691+00:00", "trade", 10.23, 475.0]
["2026-09-02T14:57:07.527790+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.527799+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.528256+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.528269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.616009+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.874052+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:07.874192+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.006228+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.190282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.193045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.277102+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.431147+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:08.477719+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233433+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:09.233535+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233604+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233797+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233804+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233861+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233868+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.233889+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.234726+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.234763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.234775+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.235676+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.401481+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:09.857451+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:57:09.857819+00:00", "trade", 10.235, 130.0]
["2026-09-02T14:57:09.876195+00:00", "trade", 10.2302, 1.0]
["2026-09-02T14:57:10.940438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:10.940461+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:10.940625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:10.945654+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.002246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.197901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.197915+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.197952+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.854799+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:57:11.855314+00:00", "trade", 10.2301, 200.0]
["2026-09-02T14:57:11.855504+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.855620+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:11.855968+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:11.855969+00:00", "trade", 10.2301, 100.0]
["2026-09-02T14:57:11.856037+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856049+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856057+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856370+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856496+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856499+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856500+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:57:11.856502+00:00", "trade", 10.23, 118.0]
["2026-09-02T14:57:11.856503+00:00", "trade", 10.23, 781.0]
["2026-09-02T14:57:11.856506+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:57:11.856513+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:57:11.856519+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:57:11.856525+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:57:11.856528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856541+00:00", "trade", 10.23, 24.0]
["2026-09-02T14:57:11.856543+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856546+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:57:11.856549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856585+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856598+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856651+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856664+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856696+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856703+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856724+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856730+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856756+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.856973+00:00", "trade", 10.2301, 2.0]
["2026-09-02T14:57:11.857056+00:00", "trade", 10.23, 24.0]
["2026-09-02T14:57:11.857108+00:00", "trade", 10.23, 351.0]
["2026-09-02T14:57:11.857181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857353+00:00", "trade", 10.2301, 6.0]
["2026-09-02T14:57:11.857405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857711+00:00", "trade", 10.2301, 118.0]
["2026-09-02T14:57:11.857736+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.857737+00:00", "trade", 10.2301, 781.0]
["2026-09-02T14:57:11.857768+00:00", "trade", 10.2301, 24.0]
["2026-09-02T14:57:11.858072+00:00", "trade", 10.2301, 769.0]
["2026-09-02T14:57:11.858415+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.858427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.858951+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.859269+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.859286+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.859747+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.861062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.876951+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.877026+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:57:11.877378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:11.928123+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:12.128710+00:00", "trade", 10.225, 400.0]
["2026-09-02T14:57:12.128710+00:00", "trade", 10.225, 311.0]
["2026-09-02T14:57:12.129223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:12.137497+00:00", "trade", 10.225, 311.0]
["2026-09-02T14:57:12.138477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:12.276864+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:57:12.757335+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:12.757385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:12.758013+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:13.058185+00:00", "trade", 10.225, 2000.0]
["2026-09-02T14:57:13.092831+00:00", "trade", 10.225, 7000.0]
["2026-09-02T14:57:13.149979+00:00", "trade", 10.225, 20.0]
["2026-09-02T14:57:13.616425+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:14.693570+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:57:14.929606+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:57:15.197523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.198157+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.198792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.406124+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.406624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.416593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.507384+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.507409+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.554718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.587750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.645838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:15.647477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.114279+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:57:16.114711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.114785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.115161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.119905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.253159+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.253228+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.253410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.263795+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.497247+00:00", "trade", 10.2194, 11.0]
["2026-09-02T14:57:16.602753+00:00", "trade", 10.23, 196.0]
["2026-09-02T14:57:16.602993+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:57:16.603453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.603576+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.603615+00:00", "trade", 10.2268, 50.0]
["2026-09-02T14:57:16.603631+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.603674+00:00", "trade", 10.2268, 50.0]
["2026-09-02T14:57:16.603833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.603895+00:00", "trade", 10.23, 1704.0]
["2026-09-02T14:57:16.604010+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.604586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.605384+00:00", "trade", 10.22, 4900.0]
["2026-09-02T14:57:16.606064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.606215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.606700+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.767042+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.767908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.836788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.837214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.837224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.837658+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:16.861363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.053103+00:00", "trade", 10.2201, 4.0]
["2026-09-02T14:57:17.147617+00:00", "trade", 10.2286, 2000.0]
["2026-09-02T14:57:17.383558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.385354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.386330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.388813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.389772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.394260+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.395224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.399547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.400511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.404695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.405647+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.419764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.529695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.532925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.538885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.538896+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.538909+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.538989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.597599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.598554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.629881+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.630848+00:00", "trade", 10.2223, 3.0]
["2026-09-02T14:57:17.690250+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.690338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.695330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.775317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.844339+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:17.996152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:18.498471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:18.502169+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:18.854613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.053023+00:00", "trade", 10.2281, 20.0]
["2026-09-02T14:57:19.059794+00:00", "trade", 10.206, 38.0]
["2026-09-02T14:57:19.138995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.155873+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.158213+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.184878+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.203361+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.203803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.312227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:19.330617+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:20.500368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:20.538063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:20.691557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:20.771134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:21.054934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:21.105158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:21.105630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:21.445087+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:21.560877+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.004307+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.004397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.004853+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.005020+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.005033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.005104+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.005548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.006040+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.020526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.020638+00:00", "trade", 10.225, 3.0]
["2026-09-02T14:57:22.021944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.022540+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.023001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.470836+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.471658+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.497231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:22.829311+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:23.212761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:23.217216+00:00", "trade", 10.225, 1026.0]
["2026-09-02T14:57:23.217589+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:57:23.458854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:23.696967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:23.698710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:23.843713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:24.014164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:24.080887+00:00", "trade", 10.225, 500.0]
["2026-09-02T14:57:24.081900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:24.131294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:25.535208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:25.664793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:26.948196+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:57:27.499559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:27.848501+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:27.849887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:28.018947+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:57:29.088640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.285412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.285749+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.286206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.286374+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:57:29.286767+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.286785+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.286793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.533504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.570727+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.570765+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.576981+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.740178+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.740583+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.782373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.793874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.888455+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:57:29.957671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:29.958132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.065210+00:00", "trade", 10.225, 129.0]
["2026-09-02T14:57:30.154134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.154199+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.154232+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.189894+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:57:30.190034+00:00", "trade", 10.225, 1730.0]
["2026-09-02T14:57:30.190209+00:00", "trade", 10.225, 28.0]
["2026-09-02T14:57:30.190476+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.190650+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.190758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.191037+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.192751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.276096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.276578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.276585+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.440520+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.522030+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.522053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.522094+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.522606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.523234+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.523483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.530682+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.531426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.532038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.609239+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:57:30.610006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.651397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.669790+00:00", "trade", 10.2201, 2000.0]
["2026-09-02T14:57:30.672384+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:57:30.738614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.739999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.740515+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:30.817871+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:57:31.109968+00:00", "trade", 10.22, 104.0]
["2026-09-02T14:57:31.141796+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:57:31.277564+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:57:31.277565+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:57:31.277586+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:57:31.277652+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277659+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277665+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277671+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277678+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277685+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277699+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:57:31.277842+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277857+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277864+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277871+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277886+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277892+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277900+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277906+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277913+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277919+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277926+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277932+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:57:31.277938+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:57:31.277939+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:57:31.277940+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277946+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277953+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277960+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277968+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277974+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.277993+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278006+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278020+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278022+00:00", "trade", 10.22, 44.0]
["2026-09-02T14:57:31.278027+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278028+00:00", "trade", 10.22, 91.0]
["2026-09-02T14:57:31.278107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278334+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278360+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278384+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278467+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278480+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.278518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.288680+00:00", "trade", 10.22, 644.0]
["2026-09-02T14:57:31.289468+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.315548+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.606301+00:00", "trade", 10.22, 7000.0]
["2026-09-02T14:57:31.860390+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.861731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:31.948242+00:00", "trade", 10.2137, 4.0]
["2026-09-02T14:57:32.133875+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:32.441073+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:32.748689+00:00", "trade", 10.2199, 49.0]
["2026-09-02T14:57:33.548401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.548588+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.548982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.602105+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.648864+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.649610+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757497+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757566+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757607+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757797+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.757808+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.758170+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.758512+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780744+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780804+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780832+00:00", "trade", 10.21, 75.0]
["2026-09-02T14:57:33.780833+00:00", "trade", 10.21, 116.0]
["2026-09-02T14:57:33.780836+00:00", "trade", 10.21, 99.0]
["2026-09-02T14:57:33.780910+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:57:33.780917+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780931+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780938+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780945+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.780961+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.781008+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.781129+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.781133+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:57:33.781142+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:57:33.781218+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781233+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:57:33.781235+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781242+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781249+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781256+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781263+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781270+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781278+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781291+00:00", "trade", 10.21, 74.0]
["2026-09-02T14:57:33.781291+00:00", "trade", 10.21, 400.0]
["2026-09-02T14:57:33.781292+00:00", "trade", 10.21, 40.0]
["2026-09-02T14:57:33.781293+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781295+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:57:33.781299+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781308+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:57:33.781315+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:57:33.781318+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:57:33.781319+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:57:33.781335+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.781391+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:57:33.781595+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.781619+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.781809+00:00", "trade", 10.21, 4.0]
["2026-09-02T14:57:33.781850+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.781981+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.781995+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.782002+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.782022+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.782893+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.783205+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.785436+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.793351+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.802592+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:57:33.803050+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.803070+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.803168+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.803206+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.803218+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.805471+00:00", "trade", 10.2, 15.0]
["2026-09-02T14:57:33.805551+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:33.805785+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.806302+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.806332+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.806743+00:00", "trade", 10.2, 15.0]
["2026-09-02T14:57:33.806964+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.807704+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.811023+00:00", "trade", 10.2, 466.0]
["2026-09-02T14:57:33.811096+00:00", "trade", 10.2, 41.0]
["2026-09-02T14:57:33.811186+00:00", "trade", 10.2, 80.0]
["2026-09-02T14:57:33.811279+00:00", "trade", 10.2, 128.0]
["2026-09-02T14:57:33.811280+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:57:33.811281+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:57:33.811282+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:33.811288+00:00", "trade", 10.2, 700.0]
["2026-09-02T14:57:33.811288+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:57:33.811288+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:33.811289+00:00", "trade", 10.2, 103.0]
["2026-09-02T14:57:33.811295+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:57:33.811304+00:00", "trade", 10.2, 587.0]
["2026-09-02T14:57:33.811382+00:00", "trade", 10.2, 48.0]
["2026-09-02T14:57:33.811389+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:57:33.811393+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.811400+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.811417+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:57:33.811420+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:33.811423+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811437+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811442+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:33.811445+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811454+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:57:33.811456+00:00", "trade", 10.2, 54.0]
["2026-09-02T14:57:33.811456+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:57:33.811461+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811469+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811477+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811485+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811491+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811498+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811504+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811519+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811526+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811549+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:33.811563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811572+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811586+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811619+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811634+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811673+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:33.811845+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.811871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812073+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812203+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812251+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812327+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.812393+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.813058+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.813123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.813201+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.813622+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.813750+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.815648+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.834233+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:57:33.891503+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:33.918042+00:00", "trade", 10.195, 249.0]
["2026-09-02T14:57:34.432348+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:34.432986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:34.433858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:34.719529+00:00", "trade", 10.195, 200.0]
["2026-09-02T14:57:35.186681+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.187184+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.187200+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.230452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.230511+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.236028+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.341633+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.349734+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:35.369554+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.042867+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.043596+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.360646+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.362125+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.517794+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:36.519065+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.130672+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.143997+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.264569+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.301204+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.301788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.302174+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.495272+00:00", "trade", 10.195, 7000.0]
["2026-09-02T14:57:37.495977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.496537+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.859290+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:37.859454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.602347+00:00", "trade", 10.195, 2000.0]
["2026-09-02T14:57:38.630247+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.632259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.726253+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.727010+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.730730+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.741454+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.817463+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:57:38.818422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.988542+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.995988+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:38.997891+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:57:39.113756+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.567533+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:57:39.679012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.698962+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.763644+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.799317+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.800003+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.800258+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.800393+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:39.816487+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.101811+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.101885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.223084+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.393539+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.425295+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.799957+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:40.902011+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.041290+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.041731+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.201490+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.201520+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.202075+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.202208+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.202569+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.232325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.243629+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:57:41.468333+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.468362+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.468877+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.621997+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.622025+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.622227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:41.622549+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.338962+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.357277+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.357788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.358087+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.415729+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:42.431867+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.206067+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.307723+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.709034+00:00", "trade", 10.1908, 500.0]
["2026-09-02T14:57:43.729903+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.730617+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.736037+00:00", "trade", 10.195, 200.0]
["2026-09-02T14:57:43.736724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.778526+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.785935+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:43.786155+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:44.009114+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:45.118083+00:00", "trade", 10.1976, 500.0]
["2026-09-02T14:57:48.105522+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.105873+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.118792+00:00", "trade", 10.195, 151.0]
["2026-09-02T14:57:48.119582+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.157601+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185348+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185586+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185853+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185925+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185958+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.185997+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.186322+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.186389+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.186771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.187872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.206377+00:00", "trade", 10.2008, 200.0]
["2026-09-02T14:57:48.313695+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.590734+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.605894+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.651176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.806395+00:00", "trade", 10.2008, 100.0]
["2026-09-02T14:57:48.822125+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:48.849504+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.068241+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.174678+00:00", "trade", 10.1901, 3000.0]
["2026-09-02T14:57:49.175462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.175932+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.175947+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.209290+00:00", "trade", 10.195, 4000.0]
["2026-09-02T14:57:49.266697+00:00", "trade", 10.1916, 2000.0]
["2026-09-02T14:57:49.530321+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:49.721529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.283422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.283868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.284106+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.284116+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.409281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.409345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.411689+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.446915+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.446939+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.447355+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.548590+00:00", "trade", 10.2178, 1.0]
["2026-09-02T14:57:50.815919+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.815954+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.817124+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.818830+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:57:50.819404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:50.975836+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.128636+00:00", "trade", 10.2007, 1.0]
["2026-09-02T14:57:51.544962+00:00", "trade", 10.195, 10.0]
["2026-09-02T14:57:51.557122+00:00", "trade", 10.195, 10.0]
["2026-09-02T14:57:51.559836+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.579885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.618288+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.618316+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.619240+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.665862+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.666453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.666472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.678751+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.726140+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.730529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:51.800006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.578457+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.705252+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.705279+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.709463+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.862351+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.862881+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.863661+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.863717+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.863738+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.864145+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.893238+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:52.893936+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.043382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.178775+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.248008+00:00", "trade", 10.2, 87.0]
["2026-09-02T14:57:53.248008+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.248013+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:57:53.248016+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:53.248016+00:00", "trade", 10.2, 3.0]
["2026-09-02T14:57:53.248030+00:00", "trade", 10.2, 429.0]
["2026-09-02T14:57:53.248031+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.248218+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.248360+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:53.248376+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:53.248389+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:57:53.248391+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:53.248392+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:53.248393+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:53.248399+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:53.248407+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:57:53.248408+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248415+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248423+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248430+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248439+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248447+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248454+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248461+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248467+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248482+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248496+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248504+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248511+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248518+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248525+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248533+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248700+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248727+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248803+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248854+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248955+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248965+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.248992+00:00", "trade", 10.2, 69.0]
["2026-09-02T14:57:53.249059+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249074+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249151+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249197+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249210+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249371+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249426+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.249781+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.251341+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.251354+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.251961+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.251980+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.253921+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.255710+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.258280+00:00", "trade", 10.205, 311.0]
["2026-09-02T14:57:53.261312+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.271596+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.280165+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:57:53.280883+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:57:53.281605+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:57:53.282702+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:57:53.298761+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.349064+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.528152+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.528289+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.528318+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.530366+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.531174+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.537410+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.546548+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.549384+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.549935+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.550415+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.582289+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.582330+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.582349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.582375+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.603214+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:53.603721+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.092750+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.168665+00:00", "trade", 10.2007, 100.0]
["2026-09-02T14:57:54.169467+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.169914+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.170362+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.171590+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.171838+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:57:54.172022+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:54.172029+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:54.172035+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:54.172051+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:57:54.172123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172139+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172260+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172500+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172571+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172585+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172735+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.172952+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.173090+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.173173+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:57:54.173321+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:57:54.173322+00:00", "trade", 10.2, 54.0]
["2026-09-02T14:57:54.173395+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.173420+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.173542+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.174365+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.174605+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.175447+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.192496+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.202467+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:54.454566+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:55.052741+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:56.072938+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:56.379034+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:56.863957+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:57.173497+00:00", "trade", 10.195, 153.0]
["2026-09-02T14:57:57.568852+00:00", "trade", 10.2007, 600.0]
["2026-09-02T14:57:57.850781+00:00", "trade", 10.195, 2000.0]
["2026-09-02T14:57:58.375782+00:00", "trade", 10.195, 4000.0]
["2026-09-02T14:57:58.379465+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.380441+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.394565+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.497467+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.497611+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.497623+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.515016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.557218+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:57:58.562087+00:00", "trade", 10.195, 400.0]
["2026-09-02T14:57:58.562090+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562114+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562475+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562485+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562508+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562541+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.562552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.563358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.564064+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.588873+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.693038+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:58.902460+00:00", "trade", 10.2006, 22.0]
["2026-09-02T14:57:59.108726+00:00", "trade", 10.195, 196.0]
["2026-09-02T14:57:59.520948+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.605982+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.697244+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.863807+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.864087+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.885764+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:57:59.885819+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:00.083881+00:00", "trade", 10.19, 250.0]
["2026-09-02T14:58:00.087427+00:00", "trade", 10.1919, 50.0]
["2026-09-02T14:58:00.155063+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:00.155089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:00.172399+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:00.905079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:00.988983+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.515692+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.515725+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.515737+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.516217+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.530681+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.530715+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.531269+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.531325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.551511+00:00", "trade", 10.2006, 300.0]
["2026-09-02T14:58:01.583724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.584166+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.584228+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.585707+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.586571+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.586699+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.586988+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587461+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587517+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587734+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587835+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.587989+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.588462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.588969+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.590484+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.590805+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.590897+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.591134+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.597926+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608148+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608465+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.608570+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.609006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.609077+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.609194+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.609655+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.618072+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:01.741710+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.430218+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:58:02.430468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.430597+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.430616+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.430797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.430804+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:02.431300+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.431330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.440919+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:02.442586+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:58:02.541779+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:03.380652+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:03.398531+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:58:04.090357+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:58:04.688415+00:00", "trade", 10.2108, 9.0]
["2026-09-02T14:58:04.744926+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:58:04.876769+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:04.876782+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:04.877012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:04.877261+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:04.960963+00:00", "trade", 10.2161, 11.0]
["2026-09-02T14:58:04.971172+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:04.971626+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.236296+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.315063+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.315292+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.315528+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.315541+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.316024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.316041+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.316493+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.325012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.325482+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.325744+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.369959+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.370456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.380371+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.434545+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.593528+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.594377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.594388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.602874+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:05.603330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:06.206665+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:06.206684+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:06.218171+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:10.466798+00:00", "trade", 10.1902, 2007.0]
["2026-09-02T14:58:11.047133+00:00", "trade", 10.19, 28.0]
["2026-09-02T14:58:11.047134+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:58:11.047136+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:11.047138+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:58:11.047139+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:58:11.047140+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:11.047533+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:58:11.047538+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047540+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047553+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047560+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047574+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047588+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.047648+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:58:11.048004+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048124+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048144+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048154+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048454+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048481+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.048782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.049149+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.051006+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.054062+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.055541+00:00", "trade", 10.19, 400.0]
["2026-09-02T14:58:11.147331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.147362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:11.621107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.140912+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.140939+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.331273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.386572+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:58:12.646688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.648241+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.714790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.714816+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:12.725945+00:00", "trade", 10.1895, 500.0]
["2026-09-02T14:58:12.745328+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:13.590745+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:13.659519+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:13.659546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:13.660101+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:14.799693+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.525718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.526128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.526665+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.530084+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.539463+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.636756+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:58:15.636855+00:00", "trade", 10.18, 90.0]
["2026-09-02T14:58:15.637433+00:00", "trade", 10.185, 249.0]
["2026-09-02T14:58:15.637502+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:15.779212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:16.738234+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:16.738262+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:17.707331+00:00", "trade", 10.186, 500.0]
["2026-09-02T14:58:17.707845+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:17.930062+00:00", "trade", 10.2038, 1.0]
["2026-09-02T14:58:18.070144+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:18.070875+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:18.071229+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:18.071748+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:18.160127+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.487907+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:58:19.487971+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:19.487988+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:58:19.487989+00:00", "trade", 10.19, 112.0]
["2026-09-02T14:58:19.487990+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:58:19.487992+00:00", "trade", 10.19, 270.0]
["2026-09-02T14:58:19.487996+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488008+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:58:19.488010+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488657+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488677+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488690+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488724+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:58:19.488735+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:19.488739+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:58:19.488750+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:58:19.488850+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.488861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489181+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489205+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489634+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489671+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:19.489801+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:19.492644+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:19.516764+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:58:19.771937+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:20.133427+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:20.133905+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710015+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710485+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710492+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710512+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.710766+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.711004+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.773143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.773172+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.773705+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:21.773976+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:24.952396+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:24.952425+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:24.952978+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:25.034179+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:26.006424+00:00", "trade", 10.215, 6.0]
["2026-09-02T14:58:26.039468+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:58:26.255182+00:00", "trade", 10.19, 190.0]
["2026-09-02T14:58:26.337470+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:26.337502+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:26.338319+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:26.619709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:27.537943+00:00", "trade", 10.185, 48.0]
["2026-09-02T14:58:27.538305+00:00", "trade", 10.185, 48.0]
["2026-09-02T14:58:27.538477+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:27.540242+00:00", "trade", 10.185, 48.0]
["2026-09-02T14:58:27.572328+00:00", "trade", 10.2012, 100.0]
["2026-09-02T14:58:28.534902+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:28.534928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:28.535679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:28.535691+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:29.029447+00:00", "trade", 10.2016, 5.0]
["2026-09-02T14:58:29.096466+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:29.096579+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:29.300981+00:00", "trade", 10.215, 11.0]
["2026-09-02T14:58:30.437556+00:00", "trade", 10.19, 1000.0]
["2026-09-02T14:58:33.520128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.520473+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.520599+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.520610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.520954+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.520972+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.522057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.526584+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.549333+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.549586+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.815189+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:33.820312+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.114763+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.389126+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.627387+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.627417+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.627448+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.635058+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:34.710391+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:35.231952+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.561925+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.562130+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.811498+00:00", "trade", 10.19, 41.0]
["2026-09-02T14:58:36.811564+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.811851+00:00", "trade", 10.185, 321.0]
["2026-09-02T14:58:36.811985+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.812618+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.812618+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.813036+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.816404+00:00", "trade", 10.185, 6.0]
["2026-09-02T14:58:36.817135+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.817578+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:36.822040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.091758+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.091840+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.215415+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.221025+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.221053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.221060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.375859+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.377252+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.476143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.481026+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.481034+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.546183+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.546481+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.546663+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.727281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.727289+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.808615+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.809087+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.809166+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.864955+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.865022+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:37.865047+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:38.407438+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:38.414827+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:38.987533+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:58:39.724976+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:39.725002+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:39.725672+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:40.451248+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:40.479136+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:41.908554+00:00", "trade", 10.2135, 4.0]
["2026-09-02T14:58:45.848818+00:00", "trade", 10.1877, 2.0]
["2026-09-02T14:58:46.548673+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:46.641852+00:00", "trade", 10.1801, 628.0]
["2026-09-02T14:58:46.642215+00:00", "trade", 10.1801, 1.0]
["2026-09-02T14:58:46.642597+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:46.749419+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:46.784500+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044083+00:00", "trade", 10.18, 124.0]
["2026-09-02T14:58:47.044085+00:00", "trade", 10.18, 75.0]
["2026-09-02T14:58:47.044086+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:58:47.044088+00:00", "trade", 10.18, 700.0]
["2026-09-02T14:58:47.044094+00:00", "trade", 10.18, 105.0]
["2026-09-02T14:58:47.044094+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044094+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:58:47.044104+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:58:47.044138+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044145+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044177+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044190+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044246+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044253+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044267+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044272+00:00", "trade", 10.18, 80.0]
["2026-09-02T14:58:47.044276+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044281+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:58:47.044281+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044285+00:00", "trade", 10.18, 2000.0]
["2026-09-02T14:58:47.044286+00:00", "trade", 10.18, 1100.0]
["2026-09-02T14:58:47.044290+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044296+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044296+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044298+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:58:47.044303+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:58:47.044303+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044309+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044315+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:58:47.044319+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:58:47.044324+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044329+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044361+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044442+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044615+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044640+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044657+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044665+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044672+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044672+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044692+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044696+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044706+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:58:47.044711+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044720+00:00", "trade", 10.18, 52.0]
["2026-09-02T14:58:47.044721+00:00", "trade", 10.18, 48.0]
["2026-09-02T14:58:47.044751+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044764+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044775+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:58:47.044782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044795+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044805+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044866+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044931+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.044997+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.045042+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.045166+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.045486+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.046096+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.046489+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.113749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.213790+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.264714+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.264726+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.264750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.716811+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.716900+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.717115+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.717354+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.748522+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.769725+00:00", "trade", 10.1819, 10.0]
["2026-09-02T14:58:47.940981+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.941001+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.944623+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:47.946746+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:48.008353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:48.754102+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:58:48.754616+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:48.755247+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:50.024266+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:50.114146+00:00", "trade", 10.2127, 15.0]
["2026-09-02T14:58:51.288605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.492956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.600085+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.600531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.704540+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.771403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:51.792669+00:00", "trade", 10.185, 20.0]
["2026-09-02T14:58:51.853181+00:00", "trade", 10.1881, 10.0]
["2026-09-02T14:58:52.313435+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.491838+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.492314+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.497126+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.514548+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.615539+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.722753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.738995+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.739064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.739460+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.900134+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.936727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.937144+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:52.937593+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.039035+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.307285+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.307784+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.649697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.649715+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.650131+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.650605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.665877+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.753184+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.753622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:53.910567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:54.645582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:54.645622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:54.646059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:54.987928+00:00", "trade", 10.2014, 200.0]
["2026-09-02T14:58:55.774831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:55.774843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:55.778274+00:00", "trade", 10.185, 246.0]
["2026-09-02T14:58:55.779102+00:00", "trade", 10.185, 2.0]
["2026-09-02T14:58:55.780174+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:55.780185+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.069124+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.073128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.141121+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.141777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.142294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:56.279207+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:57.262465+00:00", "trade", 10.2119, 55.0]
["2026-09-02T14:58:57.264243+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:57.264940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.443014+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.443025+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.444945+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.446472+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.449557+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.449943+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.459691+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.576796+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.697030+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:58.927518+00:00", "trade", 10.2123, 5.0]
["2026-09-02T14:58:58.928320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:58:59.192854+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.931516+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.931523+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.931928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.931982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.935256+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.935923+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.938581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.986450+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:00.987244+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.017032+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.090913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.091721+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.214016+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:59:01.214768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.215324+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.217399+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.242220+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.282504+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.775129+00:00", "trade", 10.185, 45.0]
["2026-09-02T14:59:01.775743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.775915+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.776086+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.776363+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.784954+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.798784+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:01.900228+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:02.103491+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:02.740167+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.049768+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.050294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.055605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.450370+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.961241+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:03.962552+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.012641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.073294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.075222+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.075232+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.078366+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.078835+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:59:04.079526+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.079929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.080358+00:00", "trade", 10.18, 12.0]
["2026-09-02T14:59:04.123408+00:00", "trade", 10.18, 110.0]
["2026-09-02T14:59:04.219258+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.219421+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:59:04.219646+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:59:04.219646+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:59:04.219656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219665+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219667+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:59:04.219670+00:00", "trade", 10.18, 79.0]
["2026-09-02T14:59:04.219672+00:00", "trade", 10.18, 21.0]
["2026-09-02T14:59:04.219673+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219680+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219693+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219707+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219730+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219744+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219750+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219763+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.219783+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220019+00:00", "trade", 10.18, 51.0]
["2026-09-02T14:59:04.220020+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:59:04.220222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220324+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:59:04.220341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220389+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220410+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220480+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.220490+00:00", "trade", 10.175, 61.0]
["2026-09-02T14:59:04.220634+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.221205+00:00", "trade", 10.18, 2000.0]
["2026-09-02T14:59:04.221720+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.222469+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.223488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.225499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.252381+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.556079+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:59:04.558431+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.729496+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:04.737847+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:59:05.067555+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:59:05.291907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.430012+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.430063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.430072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.430794+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.431831+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.470967+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.600450+00:00", "trade", 10.1736, 3900.0]
["2026-09-02T14:59:05.601229+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.601811+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.652492+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:05.870625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.039888+00:00", "trade", 10.1773, 100.0]
["2026-09-02T14:59:06.137598+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.190702+00:00", "trade", 10.18, 98.0]
["2026-09-02T14:59:06.191848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.297645+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.368510+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.370711+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.374450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.374549+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.374721+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.375232+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.375458+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.396734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.430965+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.431459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.431492+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.485473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.680514+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.801802+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:06.855749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.010287+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.010357+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.044128+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.176156+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.213949+00:00", "trade", 10.1795, 100.0]
["2026-09-02T14:59:07.310307+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.388373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.419139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.885673+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.885702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:07.888534+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:08.265520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:08.273039+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:08.562842+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:09.222461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.031041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.031112+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.031171+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.031682+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.032379+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.032579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.032605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.033401+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.033482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.033934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.266776+00:00", "trade", 10.175, 500.0]
["2026-09-02T14:59:10.528533+00:00", "trade", 10.201, 100.0]
["2026-09-02T14:59:10.583061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:10.602716+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:11.225300+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:11.228010+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:59:11.229522+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:11.231331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:11.549809+00:00", "trade", 10.175, 50.0]
["2026-09-02T14:59:11.579973+00:00", "trade", 10.1731, 500.0]
["2026-09-02T14:59:12.872976+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:13.053151+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:13.053672+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:13.072017+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:13.100855+00:00", "trade", 10.175, 3.0]
["2026-09-02T14:59:13.103819+00:00", "trade", 10.175, 3.0]
["2026-09-02T14:59:14.097721+00:00", "trade", 10.2001, 11.0]
["2026-09-02T14:59:14.246920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247268+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247604+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247679+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.247747+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.248269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.248694+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.248727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.249148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.269120+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.289942+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:14.681286+00:00", "trade", 10.175, 223.0]
["2026-09-02T14:59:16.085444+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:16.139432+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:16.832992+00:00", "trade", 10.2131, 26.0]
["2026-09-02T14:59:17.054411+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054427+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054435+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054572+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.054952+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.058373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.058385+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.103350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.103803+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.122080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.122140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.122157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.163968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.177331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.744010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.744523+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.744550+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:17.744977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.068515+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.069048+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.071318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.071793+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.072638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.072649+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.072681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.073137+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.139355+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.267797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.268055+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.268102+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.268509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.268556+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.268997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.269004+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.269037+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.269485+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.269497+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310541+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310558+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310575+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310758+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310913+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.310999+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.318559+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:18.332349+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.597927+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.598207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.598279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.598294+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.598341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.598348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.599041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.599723+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.609130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.609250+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.609593+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.610062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.617687+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:19.618197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.508424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.508732+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.508797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.546047+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.548822+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.548882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.548902+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.549379+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.564577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.570516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.571331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.576094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.617118+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.617621+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.617686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.617751+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.620207+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:20.954678+00:00", "trade", 10.175, 25.0]
["2026-09-02T14:59:21.011759+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.011806+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.115263+00:00", "trade", 10.172, 42.0]
["2026-09-02T14:59:21.116056+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.116642+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222068+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222147+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222180+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222228+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222596+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222605+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.222717+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.235741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.241016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.314046+00:00", "trade", 10.1708, 1500.0]
["2026-09-02T14:59:21.314818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.672966+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:21.713768+00:00", "trade", 10.2013, 100.0]
["2026-09-02T14:59:21.714557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.714568+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.715012+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.715029+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.715045+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:21.715473+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.038582+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.038944+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.039256+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.074790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.334231+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.334282+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.334310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.334784+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.335254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.436102+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.436608+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.436664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:22.955367+00:00", "trade", 10.1722, 100.0]
["2026-09-02T14:59:23.376576+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:59:23.445580+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:23.515288+00:00", "trade", 10.1728, 4000.0]
["2026-09-02T14:59:25.453855+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.453990+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.454078+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.454091+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.454991+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.454998+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.463105+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.472061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.472506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.472576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.516093+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:59:25.553904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.554353+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.554375+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.774285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:25.784404+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.159016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.917115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.917122+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.917719+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.917801+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:26.917915+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:59:26.917923+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:26.917925+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:59:26.917926+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:26.917928+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:59:26.917931+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:26.917931+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917937+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917951+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917958+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917963+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917978+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917984+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.917991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918011+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918017+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918024+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918031+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918044+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918059+00:00", "trade", 10.17, 7.0]
["2026-09-02T14:59:26.918070+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918085+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918099+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918119+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918149+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918194+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918207+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918229+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918268+00:00", "trade", 10.17, 75.0]
["2026-09-02T14:59:26.918481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918582+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918616+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918660+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.918824+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.919028+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.919181+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.920715+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.921574+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.921699+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.926841+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.930337+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.947118+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:59:26.951146+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.952890+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:26.960776+00:00", "trade", 10.165, 23.0]
["2026-09-02T14:59:26.977002+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.005772+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.006578+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.008021+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.629506+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.669390+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.669415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.673925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.673981+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.681949+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.726810+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:27.947545+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:28.173028+00:00", "trade", 10.1699, 200.0]
["2026-09-02T14:59:28.216582+00:00", "trade", 10.165, 1000.0]
["2026-09-02T14:59:28.742703+00:00", "trade", 10.1627, 800.0]
["2026-09-02T14:59:29.974991+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.033467+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.146499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.281244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.389702+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:59:30.389706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.389794+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.390005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.390158+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.390223+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.391156+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.391357+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.393244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.470515+00:00", "trade", 10.1623, 1.0]
["2026-09-02T14:59:30.606125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.635759+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.635822+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.635865+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.636041+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.637983+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.640453+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.643829+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.644101+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.648498+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.648807+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.649782+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.659033+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:30.659066+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:30.659593+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:30.744172+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:59:30.744242+00:00", "trade", 10.165, 400.0]
["2026-09-02T14:59:30.744926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.744985+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.745200+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.745539+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.746009+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.746021+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.746512+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.746729+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.747179+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988218+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988246+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988313+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988807+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988820+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.988842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.989260+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:30.990444+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.003889+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.156119+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.156736+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.478307+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.640151+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.640598+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.672201+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.672640+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.672648+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.672703+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.672934+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.674079+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.887788+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.887795+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.944274+00:00", "trade", 10.165, 168.0]
["2026-09-02T14:59:32.948332+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:32.961773+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:33.311025+00:00", "trade", 10.165, 200.0]
["2026-09-02T14:59:33.470690+00:00", "trade", 10.165, 7000.0]
["2026-09-02T14:59:33.697449+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:33.697492+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:33.697505+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.087291+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.129618+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.129681+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.267928+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.346715+00:00", "trade", 10.2089, 31.0]
["2026-09-02T14:59:34.379102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379294+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379834+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379867+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379887+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379918+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.379926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.380043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.380442+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.380499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:34.380835+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:35.019045+00:00", "trade", 10.1729, 7.0]
["2026-09-02T14:59:35.019768+00:00", "trade", 10.1729, 3.0]
["2026-09-02T14:59:35.021216+00:00", "trade", 10.1729, 2.0]
["2026-09-02T14:59:35.022276+00:00", "trade", 10.1729, 2.0]
["2026-09-02T14:59:35.023952+00:00", "trade", 10.1729, 1.0]
["2026-09-02T14:59:35.024058+00:00", "trade", 10.1729, 1.0]
["2026-09-02T14:59:35.025495+00:00", "trade", 10.1729, 9.0]
["2026-09-02T14:59:35.937842+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:35.938527+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:35.985073+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.408463+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.408481+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.408950+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.410890+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.411299+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:36.411326+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.129408+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.353668+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.354198+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.354225+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.357768+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.383928+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.427189+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.492430+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.573957+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.576884+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.649585+00:00", "trade", 10.17, 1000.0]
["2026-09-02T14:59:37.650380+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.782970+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.783966+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:37.835591+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:38.074766+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:38.126029+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:38.174025+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:38.489046+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:59:38.499790+00:00", "trade", 10.1614, 150.0]
["2026-09-02T14:59:38.500461+00:00", "trade", 10.1821, 11.0]
["2026-09-02T14:59:38.718118+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:38.962078+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.431469+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.431494+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.431508+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.457005+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.457176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.690648+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:59:39.691454+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:39.822653+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.635303+00:00", "trade", 10.1688, 1000.0]
["2026-09-02T14:59:40.672063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.673955+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.679537+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.681665+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.764828+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.765847+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:40.920926+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.635948+00:00", "trade", 10.165, 186.0]
["2026-09-02T14:59:41.636650+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.637111+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.671163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.671642+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.893345+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.893934+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.900670+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.901659+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:41.912401+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:42.091379+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:42.300695+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.054806+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.254969+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:59:43.255662+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.257764+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.294891+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.358658+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.369197+00:00", "trade", 10.1697, 5.0]
["2026-09-02T14:59:43.457226+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.738925+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.740430+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.741415+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.742799+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:43.906065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:44.031637+00:00", "trade", 10.2003, 100.0]
["2026-09-02T14:59:44.915235+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.028375+00:00", "trade", 10.2087, 1.0]
["2026-09-02T14:59:45.394752+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.401018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.401999+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.438197+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:59:45.441047+00:00", "trade", 10.16, 15.0]
["2026-09-02T14:59:45.441307+00:00", "trade", 10.16, 20.0]
["2026-09-02T14:59:45.441563+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.441627+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:59:45.444865+00:00", "trade", 10.16, 255.0]
["2026-09-02T14:59:45.612396+00:00", "trade", 10.17, 150.0]
["2026-09-02T14:59:45.621083+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.681995+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.766303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:45.768082+00:00", "trade", 10.16, 67.0]
["2026-09-02T14:59:46.141466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.311314+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.312096+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.312884+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:59:46.313560+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.313630+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.644933+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.647322+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.689265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.738348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:46.929153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055142+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:59:47.055143+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:59:47.055144+00:00", "trade", 10.17, 387.0]
["2026-09-02T14:59:47.055155+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055165+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:47.055166+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:47.055170+00:00", "trade", 10.17, 111.0]
["2026-09-02T14:59:47.055172+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:59:47.055177+00:00", "trade", 10.17, 113.0]
["2026-09-02T14:59:47.055182+00:00", "trade", 10.17, 113.0]
["2026-09-02T14:59:47.055188+00:00", "trade", 10.17, 113.0]
["2026-09-02T14:59:47.055193+00:00", "trade", 10.17, 513.0]
["2026-09-02T14:59:47.055206+00:00", "trade", 10.17, 46.0]
["2026-09-02T14:59:47.055227+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055234+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055241+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055248+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055255+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055262+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055276+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055289+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055296+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:59:47.055323+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055332+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055339+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055346+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055353+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055359+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055366+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055380+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055394+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055400+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055421+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055427+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055441+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.055447+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055495+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.055495+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055506+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.055513+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.055554+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:59:47.055600+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:59:47.055606+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:47.055607+00:00", "trade", 10.17, 133.0]
["2026-09-02T14:59:47.055608+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.055658+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:47.055669+00:00", "trade", 10.17, 66.0]
["2026-09-02T14:59:47.055730+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:59:47.055740+00:00", "trade", 10.17, 66.0]
["2026-09-02T14:59:47.055740+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:59:47.055745+00:00", "trade", 10.17, 67.0]
["2026-09-02T14:59:47.055755+00:00", "trade", 10.17, 32.0]
["2026-09-02T14:59:47.055758+00:00", "trade", 10.17, 66.0]
["2026-09-02T14:59:47.055801+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.055820+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.055863+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.055864+00:00", "trade", 10.17, 134.0]
["2026-09-02T14:59:47.055898+00:00", "trade", 10.17, 29.0]
["2026-09-02T14:59:47.055946+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.055962+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056021+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056040+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056166+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:59:47.056212+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056316+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056427+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.056719+00:00", "trade", 10.175, 25.0]
["2026-09-02T14:59:47.058141+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:59:47.058221+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:59:47.059213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.059223+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.059910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.061404+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.062166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.062262+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:59:47.084340+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.089085+00:00", "trade", 10.175, 25.0]
["2026-09-02T14:59:47.089443+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.089452+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.090189+00:00", "trade", 10.175, 35.0]
["2026-09-02T14:59:47.102637+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:59:47.118506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.156041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:47.389275+00:00", "trade", 10.1799, 530.0]
["2026-09-02T14:59:47.605681+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.240727+00:00", "trade", 10.175, 3000.0]
["2026-09-02T14:59:48.241457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.243760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.409631+00:00", "trade", 10.175, 4000.0]
["2026-09-02T14:59:48.415360+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.415367+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.415570+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.415848+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.474154+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.474606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.609055+00:00", "trade", 10.175, 1000.0]
["2026-09-02T14:59:48.988047+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.988070+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.988084+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.988319+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.990838+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:48.990931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.383724+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.384280+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.386238+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.388991+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.420144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.751522+00:00", "trade", 10.1997, 100.0]
["2026-09-02T14:59:50.752730+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.820390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.820450+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.820555+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.820607+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.820615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.827184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.828788+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.829243+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.829528+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.829559+00:00", "trade", 10.175, 15.0]
["2026-09-02T14:59:50.830235+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.830303+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.831105+00:00", "trade", 10.175, 375.0]
["2026-09-02T14:59:50.831146+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.831796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.831899+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.831919+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.832090+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.833910+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.860519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:50.973598+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:51.231541+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:59:51.269637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:52.075606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:52.086550+00:00", "trade", 10.175, 500.0]
["2026-09-02T14:59:52.274166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:52.387655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:53.065498+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:59:53.685924+00:00", "trade", 10.1799, 1177.0]
["2026-09-02T14:59:53.997373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.018014+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148351+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148359+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148369+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148840+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.148929+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.149449+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.151114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.160571+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.161019+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.161033+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.711625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972060+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972150+00:00", "trade", 10.17, 78.0]
["2026-09-02T14:59:54.972177+00:00", "trade", 10.17, 156.0]
["2026-09-02T14:59:54.972184+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972777+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.972838+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.974920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.974985+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.975772+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:54.982108+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.009135+00:00", "trade", 10.175, 375.0]
["2026-09-02T14:59:55.010148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.010320+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.010750+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.040490+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.040958+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.811025+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.811619+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.813321+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.899094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.907033+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.943485+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:59:55.944062+00:00", "trade", 10.17, 19.0]
["2026-09-02T14:59:55.945273+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.946131+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.947442+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:55.947667+00:00", "trade", 10.175, 31.0]
["2026-09-02T14:59:55.949143+00:00", "trade", 10.175, 19.0]
["2026-09-02T14:59:55.958095+00:00", "trade", 10.175, 21.0]
["2026-09-02T14:59:55.986798+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:56.061727+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:56.063708+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:56.114002+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:56.161813+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:59:56.641063+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:56.641402+00:00", "trade", 10.175, 21.0]
["2026-09-02T14:59:57.533196+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.533834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.533846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.534213+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.580829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.657872+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.657879+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.761242+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:57.905675+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:58.269426+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:58.269680+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:58.269802+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:58.623796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:58.780300+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:59.992657+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:59.992920+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:59.993391+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:59.993403+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:59:59.995240+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.004678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.004734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.027900+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:00:00.028223+00:00", "trade", 10.175, 21.0]
["2026-09-02T15:00:00.028340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028440+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028447+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028486+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:00:00.028559+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028871+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.028921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.030919+00:00", "trade", 10.175, 21.0]
["2026-09-02T15:00:00.034942+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.040490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.040955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.041403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.072572+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:00:00.073363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.302283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.302782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.344252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.356913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:00:00.357090+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357104+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357111+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357119+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357129+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357137+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357144+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357171+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:00:00.357183+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357453+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357708+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.357914+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.358033+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.358193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.358204+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.359184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.360469+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.361175+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.369511+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:00:00.370329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.370803+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.370830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.371287+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.371313+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.371328+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.374846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.408154+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:00:00.408155+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.408618+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.408643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.409115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.421357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.507576+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.533915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.534253+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.541065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.541519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.541538+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.541558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.542008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.542314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.543230+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.554720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.764687+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.768385+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.919641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.936469+00:00", "trade", 10.17, 375.0]
["2026-09-02T15:00:00.937294+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.961040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:00.995720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.003722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.014657+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.090202+00:00", "trade", 10.16, 25.0]
["2026-09-02T15:00:01.090958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.223168+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.223784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.223805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.224024+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.224045+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.225544+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.323135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.530360+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.811439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.814452+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.815530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:01.825588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.123675+00:00", "trade", 10.1699, 500.0]
["2026-09-02T15:00:02.196931+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.196976+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.198626+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.210198+00:00", "trade", 10.1997, 100.0]
["2026-09-02T15:00:02.234080+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.693813+00:00", "trade", 10.1697, 7000.0]
["2026-09-02T15:00:02.694496+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.759551+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.760008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.762961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.771398+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.771810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.780333+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.785322+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.810702+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:00:02.811397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.811725+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.819147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.822248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.826036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.877654+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.919135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.919186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:02.995184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.000406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.012362+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.012576+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.012904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.013059+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.039597+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.300616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.339985+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:03.759626+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.348793+00:00", "trade", 10.162, 99.0]
["2026-09-02T15:00:04.445592+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.445668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.540230+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.540376+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.548245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.597470+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.597844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.608882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.785944+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.785951+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:04.961830+00:00", "trade", 10.1743, 12.0]
["2026-09-02T15:00:05.062650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:05.967557+00:00", "trade", 10.1992, 100.0]
["2026-09-02T15:00:05.969938+00:00", "trade", 10.1992, 100.0]
["2026-09-02T15:00:06.294390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.294418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.302212+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.548061+00:00", "trade", 10.165, 11.0]
["2026-09-02T15:00:06.724800+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.939582+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.939991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.956380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.956880+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.956939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.957108+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.977485+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.978732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.979193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.979428+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.979440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.980131+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.980240+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.985727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:06.985766+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.006458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.009582+00:00", "trade", 10.165, 4.0]
["2026-09-02T15:00:07.024210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.024892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.069074+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.502629+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:00:07.515638+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:00:07.628838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.651530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.652341+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.652630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.692864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.692894+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.693644+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.693658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.763393+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.817993+00:00", "trade", 10.166, 500.0]
["2026-09-02T15:00:07.818959+00:00", "trade", 10.17, 263.0]
["2026-09-02T15:00:07.819932+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.820581+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.820617+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.821039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:07.894745+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.065117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.134751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.348826+00:00", "trade", 10.1992, 100.0]
["2026-09-02T15:00:08.357282+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.357292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.566286+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.827658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.828202+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.828285+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.828293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.828309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.829663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.831807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.924986+00:00", "trade", 10.1623, 1.0]
["2026-09-02T15:00:08.932933+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.933410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.933852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:08.933870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.080566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.080584+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.104312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.974376+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.974404+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.974497+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.974520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.975040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.975242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.975491+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:09.975517+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.013988+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.014001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.056298+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.056883+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.057884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.057898+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.058794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.061883+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.074205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.074983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.075261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.075465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:10.075533+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:00:10.075534+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.075552+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.075602+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.075649+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.075729+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.075983+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.076027+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.076122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.076608+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:00:10.078134+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.081698+00:00", "trade", 10.158, 15.0]
["2026-09-02T15:00:10.085614+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.085621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.085628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.085655+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.085668+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.086215+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:00:10.086242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.104878+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.108634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.109387+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:10.387121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.387817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.897779+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:00:10.897781+00:00", "trade", 10.16, 75.0]
["2026-09-02T15:00:10.898217+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.898392+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:00:10.898397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.900463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:10.902036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:11.018293+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:11.083960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:11.311689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:12.508358+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:12.511011+00:00", "trade", 10.155, 51.0]
["2026-09-02T15:00:12.530677+00:00", "trade", 10.155, 175.0]
["2026-09-02T15:00:12.539409+00:00", "trade", 10.155, 23.0]
["2026-09-02T15:00:12.787944+00:00", "trade", 10.1991, 100.0]
["2026-09-02T15:00:13.049130+00:00", "trade", 10.155, 500.0]
["2026-09-02T15:00:13.693197+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:00:13.708882+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:00:14.775428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.417388+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:15.640950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.640967+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.640978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.640985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.641541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.641689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.684045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.708510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.708538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.792444+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:15.793052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.793992+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.794021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.874330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.874377+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.874612+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.874637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.875313+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.875381+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.882430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.882454+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.883147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:15.979402+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.219369+00:00", "trade", 10.15, 2000.0]
["2026-09-02T15:00:16.423747+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.423997+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424190+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424436+00:00", "trade", 10.15, 169.0]
["2026-09-02T15:00:16.424500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424963+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.424977+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.425634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.425748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.443801+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.862340+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:16.863353+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.181499+00:00", "trade", 10.1599, 275.0]
["2026-09-02T15:00:17.182295+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.182360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.182809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.182864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.183084+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.183108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.183125+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.183162+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.183204+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.230230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.230276+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.230707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.235401+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.265751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.266227+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.297088+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.338001+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.338665+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.339473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.516464+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.516950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.647123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.647254+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.647366+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.647645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.682467+00:00", "trade", 10.15, 700.0]
["2026-09-02T15:00:17.682744+00:00", "trade", 10.15, 3888.0]
["2026-09-02T15:00:17.682819+00:00", "trade", 10.15, 600.0]
["2026-09-02T15:00:17.682895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.683167+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.683582+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.683816+00:00", "trade", 10.15, 1600.0]
["2026-09-02T15:00:17.683919+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:00:17.683940+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:00:17.702808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.702822+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:17.702830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703366+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.703803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.704244+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.705083+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.803058+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.803202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.803308+00:00", "trade", 10.155, 8.0]
["2026-09-02T15:00:17.803610+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.804059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.804537+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.813877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.813884+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.959646+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:17.960124+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.060411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.063345+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.063359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.063372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.063406+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.063840+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.064136+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.083466+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.107078+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.107197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.201024+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.201879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.202338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.234124+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:00:18.234866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.235179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.263744+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.271442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.271938+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.366860+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.431861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.432163+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.625979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.626748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.626807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.626830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.713026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.750163+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:18.751396+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.751472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.751938+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.752414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.822413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.828429+00:00", "trade", 10.1979, 100.0]
["2026-09-02T15:00:18.829221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.829788+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:18.916840+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:19.240490+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:19.263485+00:00", "trade", 10.1665, 2.0]
["2026-09-02T15:00:19.264148+00:00", "trade", 10.155, 158.0]
["2026-09-02T15:00:19.266523+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.266545+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.266596+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.419519+00:00", "trade", 10.1501, 400.0]
["2026-09-02T15:00:19.781610+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:19.783253+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.783276+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.783293+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.783322+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:19.872081+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:20.034682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.035156+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.063126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.064213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.518023+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.518029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.518037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.518126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.521356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:20.999875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.000511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.117567+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.117855+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.118246+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.118372+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:00:21.118650+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:00:21.118806+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:21.137129+00:00", "trade", 10.155, 500.0]
["2026-09-02T15:00:21.470839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.471195+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:00:21.471196+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:00:21.471197+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:21.471198+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:00:21.471201+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:00:21.471203+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:21.471293+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:21.471294+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:21.471303+00:00", "trade", 10.15, 167.0]
["2026-09-02T15:00:21.471304+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:21.471304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:21.471474+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:00:21.471478+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:21.471494+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471502+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471516+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471529+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471544+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471553+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471586+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471670+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471753+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.471974+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472036+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472082+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472124+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472278+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:00:21.472288+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472463+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:00:21.472489+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:00:21.472536+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472553+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.472984+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:00:21.473091+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.473214+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.473754+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:00:21.474256+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.474474+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:00:21.475220+00:00", "trade", 10.145, 67.0]
["2026-09-02T15:00:21.477986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.485877+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.504094+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.522418+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:00:21.522419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.522884+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.522891+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.522959+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.523571+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.533495+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.560857+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.571970+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.644318+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:00:21.645108+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.740145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.740154+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.812133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.813068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.848633+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.855347+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:21.887819+00:00", "trade", 10.145, 1500.0]
["2026-09-02T15:00:22.059992+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.523602+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.524045+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.581612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.643900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.737576+00:00", "trade", 10.1499, 200.0]
["2026-09-02T15:00:22.834271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:22.933584+00:00", "trade", 10.144, 50.0]
["2026-09-02T15:00:23.352025+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.353712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.490188+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.525558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537119+00:00", "trade", 10.15, 31.0]
["2026-09-02T15:00:23.537119+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537121+00:00", "trade", 10.15, 108.0]
["2026-09-02T15:00:23.537122+00:00", "trade", 10.15, 374.0]
["2026-09-02T15:00:23.537123+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:00:23.537126+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537132+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537143+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:23.537147+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:23.537147+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537149+00:00", "trade", 10.15, 22.0]
["2026-09-02T15:00:23.537162+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537168+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537175+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537181+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537189+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537195+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537226+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:00:23.537230+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537253+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537280+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:23.537287+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537294+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537301+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537304+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537308+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537315+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537321+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537327+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537334+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537347+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537354+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537361+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537376+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537382+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537388+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537438+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537466+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537475+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537480+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:23.537524+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:00:23.537525+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537527+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.537545+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.537566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.537607+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537670+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537707+00:00", "trade", 10.15, 59.0]
["2026-09-02T15:00:23.537774+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.537972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.537993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.538177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.538231+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:23.538299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.538951+00:00", "trade", 10.15, 98.0]
["2026-09-02T15:00:23.538992+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:00:23.539250+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:00:23.539475+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.539916+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.541890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.543634+00:00", "trade", 10.15, 476.0]
["2026-09-02T15:00:23.544333+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.555266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.582641+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:23.639393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.642614+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.642648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.643179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.702393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.858279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:23.866597+00:00", "trade", 10.155, 13.0]
["2026-09-02T15:00:23.867274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.009656+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:00:24.009713+00:00", "trade", 10.155, 1000.0]
["2026-09-02T15:00:24.176603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.176638+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.176655+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.177105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.180396+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.180848+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.181019+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.181410+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:24.181426+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:24.181433+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:24.181435+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181440+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181447+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181461+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181468+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181475+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181528+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181556+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181936+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.181950+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.182087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.182223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.182404+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.212675+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.213111+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.213133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.223531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.317245+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.317565+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.318295+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:24.322257+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:00:25.210749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.698536+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.699641+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.721606+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.722274+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.722731+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:25.846417+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:26.128569+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:26.363045+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:26.365558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:26.612340+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:26.675135+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:27.519320+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:00:27.873990+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:27.972532+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:28.036975+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:00:28.094822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:28.095576+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:29.061819+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:00:29.063015+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:00:29.133636+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:29.303892+00:00", "trade", 10.1671, 11.0]
["2026-09-02T15:00:29.802219+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:00:30.315651+00:00", "trade", 10.1401, 1354.0]
["2026-09-02T15:00:30.337285+00:00", "trade", 10.1401, 1.0]
["2026-09-02T15:00:30.402965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403311+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403439+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403452+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403583+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403608+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.403683+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.405973+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.512536+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.513119+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.543307+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:00:30.546348+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.546373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.546563+00:00", "trade", 10.145, 417.0]
["2026-09-02T15:00:30.546663+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:00:30.547056+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.548192+00:00", "trade", 10.145, 197.0]
["2026-09-02T15:00:30.557805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.573429+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.579727+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.579749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.579870+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.602228+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.607497+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.635646+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.636213+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:30.665481+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:00:31.057392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.057934+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.057940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.058087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.058112+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.058120+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.058514+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.059634+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.062035+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.062472+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.109630+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:00:31.109650+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:00:31.371086+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.371112+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.371620+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:00:31.371679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.374898+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.518736+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.544571+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:00:31.565114+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:00:31.789327+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.789353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.790357+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.822301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.822318+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.822338+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.822395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.890819+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:31.891280+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.005349+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.341913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.342374+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.342401+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.342735+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.427870+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.427890+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.428333+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.441909+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:00:32.443092+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461792+00:00", "trade", 10.15, 171.0]
["2026-09-02T15:00:32.461793+00:00", "trade", 10.15, 59.0]
["2026-09-02T15:00:32.461835+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461840+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:32.461842+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461848+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:32.461849+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:32.461850+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461857+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461864+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461873+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461880+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461893+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461914+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461929+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:32.461933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461945+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:00:32.461954+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461962+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461969+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461976+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461984+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461992+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.461999+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462005+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462019+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462026+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462032+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462039+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462045+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462066+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462072+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462105+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462125+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462139+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462173+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462178+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:00:32.462220+00:00", "trade", 10.15, 60.0]
["2026-09-02T15:00:32.462222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462287+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:00:32.462289+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:00:32.462291+00:00", "trade", 10.15, 60.0]
["2026-09-02T15:00:32.462313+00:00", "trade", 10.15, 46.0]
["2026-09-02T15:00:32.462314+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:00:32.462345+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462413+00:00", "trade", 10.15, 40.0]
["2026-09-02T15:00:32.462427+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462461+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462576+00:00", "trade", 10.15, 21.0]
["2026-09-02T15:00:32.462849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.462875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.463976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.465004+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.465013+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.465905+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.467102+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.501154+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.501503+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.987194+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:32.987654+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.009387+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.027958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.107810+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.107999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.503471+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:33.503472+00:00", "trade", 10.15, 34.0]
["2026-09-02T15:00:33.503999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.504024+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.504035+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.508976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.524474+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.551043+00:00", "trade", 10.155, 3.0]
["2026-09-02T15:00:33.553629+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.554358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.688441+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:00:33.690281+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:33.690913+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:34.977246+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:34.979081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:35.008309+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:00:35.008773+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:35.928803+00:00", "trade", 10.1599, 1.0]
["2026-09-02T15:00:36.269913+00:00", "trade", 10.1588, 1.0]
["2026-09-02T15:00:36.750096+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.750562+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.908429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.926442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.933087+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:00:36.933711+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.933737+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.934249+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.934726+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:36.934780+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:00:36.998657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:36.999657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:37.416404+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:37.416415+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:00:37.417432+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:00:37.570244+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:37.851465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:37.851641+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:37.978478+00:00", "trade", 10.1599, 2000.0]
["2026-09-02T15:00:38.025378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.084975+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:00:38.085658+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.519159+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.519274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.519298+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.520323+00:00", "trade", 10.16, 122.0]
["2026-09-02T15:00:38.520323+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.520325+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:00:38.520326+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:00:38.520327+00:00", "trade", 10.16, 40.0]
["2026-09-02T15:00:38.520331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.520339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.520348+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:00:38.520349+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:38.520350+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:00:38.520434+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520455+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520462+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520469+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520476+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520482+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520495+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520509+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520530+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520536+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520564+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520576+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520605+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520611+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520824+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520851+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:00:38.520876+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:00:38.520878+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:00:38.520902+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:00:38.520904+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:00:38.520904+00:00", "trade", 10.16, 22.0]
["2026-09-02T15:00:38.520907+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.520908+00:00", "trade", 10.16, 53.0]
["2026-09-02T15:00:38.520962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.520964+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:38.520969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.520970+00:00", "trade", 10.16, 25.0]
["2026-09-02T15:00:38.520980+00:00", "trade", 10.16, 32.0]
["2026-09-02T15:00:38.521037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521043+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521057+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521063+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:38.521072+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521078+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521099+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521100+00:00", "trade", 10.16, 68.0]
["2026-09-02T15:00:38.521100+00:00", "trade", 10.16, 32.0]
["2026-09-02T15:00:38.521114+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521121+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521128+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521148+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521255+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521353+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521379+00:00", "trade", 10.165, 311.0]
["2026-09-02T15:00:38.521382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.521461+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:00:38.521930+00:00", "trade", 10.165, 6.0]
["2026-09-02T15:00:38.522115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.522130+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.522562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.522583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.522603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.523444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.525318+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:00:38.525965+00:00", "trade", 10.16, 99.0]
["2026-09-02T15:00:38.527809+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:00:38.527928+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.528366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.528378+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.533299+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.533306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.533440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.533755+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.533873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.534184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.534306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.541288+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:00:38.543951+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:00:38.547979+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:00:38.570351+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:00:38.579645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.580088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.580105+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.621590+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.621599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.621630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.622035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.643635+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.643650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.651362+00:00", "trade", 10.165, 3.0]
["2026-09-02T15:00:38.746039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.814909+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.815160+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.815174+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.817852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.825785+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.825811+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.847591+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852053+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852227+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852488+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852646+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.852652+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:00:38.869950+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:00:38.964281+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:00:38.964290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.964310+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.964331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.964343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.964349+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.964356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965191+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965204+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965291+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.965725+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:38.966550+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.966564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.967134+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:38.989296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.821076+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.844311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.844787+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.844996+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.845446+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.845459+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.845528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.845980+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.846084+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.847241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.854934+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.865729+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.883011+00:00", "trade", 10.1538, 2000.0]
["2026-09-02T15:00:39.883388+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.883604+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.884066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.884270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.895300+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:00:39.898354+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.898385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.899303+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.899330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.899407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.900359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.926636+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:39.927513+00:00", "trade", 10.1958, 100.0]
["2026-09-02T15:00:40.041686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.183742+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.188641+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:00:40.356842+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.366554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.366854+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.503425+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.503435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.503457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:40.503873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:41.155113+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:00:41.335033+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:00:41.336688+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:00:41.395864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:41.636230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:41.642190+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:41.854470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:42.045970+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:42.045999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:42.107299+00:00", "trade", 10.155, 1000.0]
["2026-09-02T15:00:42.425263+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:00:42.428275+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:42.788655+00:00", "trade", 10.1957, 15.0]
["2026-09-02T15:00:42.948029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:42.948143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:43.157126+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:00:43.186483+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:43.291887+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:00:44.066368+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.088767+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.131831+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.132350+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.132529+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.133311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.134996+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.135450+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:44.527453+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:00:44.527466+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.274017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.274253+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.312907+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.725560+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.728341+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.804844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.806844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.811222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.811722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.812122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.812812+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.813682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814018+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814159+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814234+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814425+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:00:45.814487+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814656+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814675+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.814702+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.815106+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.815161+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.815233+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.816520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.817603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.817614+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:45.818313+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:46.490288+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:46.718902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:46.719332+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:46.719641+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:46.762518+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350149+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:00:47.350209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350396+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350420+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.350900+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.351453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.352110+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.352517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.356938+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.357108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.361861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.563372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.563404+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.563975+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.564055+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.564082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.564114+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.566404+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:47.971477+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.001357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.239140+00:00", "trade", 10.155, 103.0]
["2026-09-02T15:00:48.239547+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.239571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.239894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.240094+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.240259+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.240343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:48.828800+00:00", "trade", 10.1956, 1.0]
["2026-09-02T15:00:48.829654+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:00:49.543914+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:50.386960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:50.387019+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:50.387097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:50.387159+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:50.391491+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.802059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.802524+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.803278+00:00", "trade", 10.155, 42.0]
["2026-09-02T15:00:51.803718+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.803725+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.815806+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.825809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.877017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.882513+00:00", "trade", 10.155, 1000.0]
["2026-09-02T15:00:51.882561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.883194+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.883273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.883570+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.883590+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.888799+00:00", "trade", 10.1517, 53.0]
["2026-09-02T15:00:51.888843+00:00", "trade", 10.1518, 24.0]
["2026-09-02T15:00:51.889011+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:51.889324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.002032+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.002141+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.002716+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:52.002719+00:00", "trade", 10.15, 30.0]
["2026-09-02T15:00:52.002719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.003142+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.003189+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.003273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.003920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.006361+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:00:52.007044+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.484889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.775193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.778883+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.905818+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.938873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.973029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.973367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:52.975946+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:00:53.009224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.009226+00:00", "trade", 10.15, 11.0]
["2026-09-02T15:00:53.009330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.016311+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:53.030442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.496828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.497182+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.497766+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.507470+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:00:53.507853+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:53.508104+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508364+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508377+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508445+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:00:53.508876+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508914+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.508923+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.509983+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.516387+00:00", "trade", 10.15, 159.0]
["2026-09-02T15:00:53.517065+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.517117+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.542383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.542834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.560150+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.601609+00:00", "trade", 10.15, 43.0]
["2026-09-02T15:00:53.602069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.603990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.604146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.614823+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.615273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.835173+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:53.990221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:54.041231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:55.367523+00:00", "trade", 10.1555, 3.0]
["2026-09-02T15:00:55.695882+00:00", "trade", 10.1632, 11.0]
["2026-09-02T15:00:56.028203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.095153+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.140080+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.681732+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.796516+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.810621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.856225+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.856659+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.856668+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.857157+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.859139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.861793+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:00:56.861808+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:00:56.861815+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:00:56.862241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.862717+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:56.863148+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.863225+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.869025+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:56.957297+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:57.044813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:57.061536+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:57.792504+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:57.793358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:57.793547+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:57.795087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.014871+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.015953+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:58.017622+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.018269+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.200689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.201330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.201456+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.226216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.452538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.452551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.452613+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.452796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.547924+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.547990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:58.548439+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.024367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.024394+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.026362+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.026841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.040602+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.346111+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.346124+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.415408+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.415580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.415887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.416217+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:00:59.449130+00:00", "trade", 10.15, 1228.0]
["2026-09-02T15:00:59.979997+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:00:59.980081+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:01:00.654697+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:01:00.655570+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:01:00.655723+00:00", "trade", 10.155, 247.0]
["2026-09-02T15:01:00.656170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.656196+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.656476+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.656751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.656912+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.658794+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.680300+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.680364+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:00.924519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.007388+00:00", "trade", 10.1523, 400.0]
["2026-09-02T15:01:01.071736+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.630571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.631242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.710945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.711413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.711422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.711453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.712186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.712264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.716378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.716635+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:01.861399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.065338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.082416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.331656+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:01:02.332105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.332564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.332586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.333051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.347611+00:00", "trade", 10.1953, 23.0]
["2026-09-02T15:01:02.429502+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.430417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.430436+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.620696+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.680489+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.681184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.697702+00:00", "trade", 10.1971, 900.0]
["2026-09-02T15:01:02.698067+00:00", "trade", 10.1969, 47.0]
["2026-09-02T15:01:02.743628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.767519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.768230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.768262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.830536+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.841059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.851091+00:00", "trade", 10.15, 110.0]
["2026-09-02T15:01:02.886204+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.886214+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.889348+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.941507+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.942582+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.942611+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.977724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.978031+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.978040+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:02.978510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.140714+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.141033+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.141179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.141663+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.142110+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.142126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.246843+00:00", "trade", 10.1537, 24.0]
["2026-09-02T15:01:03.604491+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604492+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:01:03.604493+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:01:03.604494+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:01:03.604498+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604584+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604611+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:01:03.604821+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604828+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604838+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604844+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604851+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604857+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604858+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604860+00:00", "trade", 10.15, 59.0]
["2026-09-02T15:01:03.604866+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604874+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:01:03.604886+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604894+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604914+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604935+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604943+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604951+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604957+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.604993+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605015+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605106+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605481+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605510+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605527+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.605542+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.607066+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.608459+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.613556+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.637557+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.675730+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.677649+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.683379+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.687426+00:00", "trade", 10.1897, 8.0]
["2026-09-02T15:01:03.704895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.992651+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:03.993628+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.184026+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.593128+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.594262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.607158+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.622719+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.622766+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.624350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:04.985592+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.123897+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.124577+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.125025+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.125046+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.125166+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.127068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.234113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.234222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.234229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.234264+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.234304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.236091+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.271798+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.272259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.349433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.349461+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.360306+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.393710+00:00", "trade", 10.1499, 10.0]
["2026-09-02T15:01:05.394491+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.394918+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.497512+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.681539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.681565+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.684300+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.743016+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:05.783469+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:06.030297+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:01:06.031427+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:06.033763+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:06.348474+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:06.348498+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:06.351210+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:08.072926+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:08.403953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:08.404770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.301143+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.302023+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.415359+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:01:09.416239+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.416434+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.416659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.417154+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.417604+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.418164+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.418452+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:01:09.418550+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:01:09.419249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.419577+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.432772+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:01:09.433957+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.434411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.437562+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:01:09.437623+00:00", "trade", 10.14, 88.0]
["2026-09-02T15:01:09.437944+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:01:09.438362+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.438374+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.438543+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:01:09.438746+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.459232+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:01:09.460212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.497149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.521869+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.522712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.523151+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.525869+00:00", "trade", 10.145, 2500.0]
["2026-09-02T15:01:09.526547+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.527849+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.532356+00:00", "trade", 10.142, 1.0]
["2026-09-02T15:01:09.555000+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.573272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.579823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.580304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.683230+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.763204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.763649+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:09.806343+00:00", "trade", 10.1432, 1.0]
["2026-09-02T15:01:10.599546+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:10.599624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:10.600699+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:10.637274+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:10.790315+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:01:10.791580+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:01:10.798562+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:10.824109+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371728+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371729+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:01:11.371748+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:01:11.371748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371756+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:01:11.371779+00:00", "trade", 10.14, 1599.0]
["2026-09-02T15:01:11.371780+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:01:11.371783+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371797+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371886+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371893+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371901+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371930+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371936+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371943+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.371951+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.372004+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.372012+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.372019+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:01:11.372034+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:01:11.372034+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372041+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372048+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372054+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:01:11.372056+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372064+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372072+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372078+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372096+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372103+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372112+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372132+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372139+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372146+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:01:11.372149+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372167+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372175+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372220+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372242+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372243+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:01:11.372275+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372289+00:00", "trade", 10.14, 6.0]
["2026-09-02T15:01:11.372342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372362+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.372835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.374118+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:01:11.376047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.376836+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.376963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.377250+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.381381+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:01:11.391967+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.399438+00:00", "trade", 10.132, 500.0]
["2026-09-02T15:01:11.404379+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.404386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.420275+00:00", "trade", 10.1324, 500.0]
["2026-09-02T15:01:11.421065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:11.503470+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:12.496433+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:12.744395+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:01:12.927294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:12.927322+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:12.941174+00:00", "trade", 10.1323, 170.0]
["2026-09-02T15:01:12.974342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.108308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.108332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.108390+00:00", "trade", 10.14, 70.0]
["2026-09-02T15:01:13.109039+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.110498+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.111166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.142120+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.142159+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.161780+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.423150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:13.524479+00:00", "trade", 10.1367, 100.0]
["2026-09-02T15:01:13.570276+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:14.015086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:14.989097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:14.989260+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.044418+00:00", "trade", 10.1301, 1.0]
["2026-09-02T15:01:15.093890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.253293+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.254008+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.269375+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.282913+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.454793+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.465699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.654640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.694460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.904210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.917670+00:00", "trade", 10.13, 199.0]
["2026-09-02T15:01:15.917677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.917819+00:00", "trade", 10.13, 501.0]
["2026-09-02T15:01:15.920296+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:01:15.920373+00:00", "trade", 10.135, 54.0]
["2026-09-02T15:01:15.920506+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:01:15.920534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.920539+00:00", "trade", 10.135, 152.0]
["2026-09-02T15:01:15.920878+00:00", "trade", 10.135, 158.0]
["2026-09-02T15:01:15.921272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.921361+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:15.921781+00:00", "trade", 10.13, 1998.0]
["2026-09-02T15:01:15.921890+00:00", "trade", 10.13, 2250.0]
["2026-09-02T15:01:15.923352+00:00", "trade", 10.13, 592.0]
["2026-09-02T15:01:15.923472+00:00", "trade", 10.13, 750.0]
["2026-09-02T15:01:15.923710+00:00", "trade", 10.1301, 100.0]
["2026-09-02T15:01:15.923770+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:16.030312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.047438+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.255920+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.255949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.265854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.272577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.708712+00:00", "trade", 10.1381, 100.0]
["2026-09-02T15:01:16.709383+00:00", "trade", 10.135, 144.0]
["2026-09-02T15:01:16.967376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.967409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.967995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:16.968103+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:17.003661+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:17.120132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:17.518506+00:00", "trade", 10.13, 26.0]
["2026-09-02T15:01:17.711539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:17.765973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:17.870804+00:00", "trade", 10.135, 2000.0]
["2026-09-02T15:01:18.272522+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:18.439041+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:19.088931+00:00", "trade", 10.1359, 4000.0]
["2026-09-02T15:01:19.693543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:19.734532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:19.774763+00:00", "trade", 10.1565, 11.0]
["2026-09-02T15:01:20.126386+00:00", "trade", 10.1381, 19.0]
["2026-09-02T15:01:20.126741+00:00", "trade", 10.1381, 1.0]
["2026-09-02T15:01:20.325111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:20.325136+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:20.325804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:20.342452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:20.778268+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:20.778294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.003121+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:01:21.017408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.024756+00:00", "trade", 10.135, 117.0]
["2026-09-02T15:01:21.172061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.172671+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.324736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.325287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.325313+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.325784+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.990570+00:00", "trade", 10.13, 500.0]
["2026-09-02T15:01:21.991009+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:21.991682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.048787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.176810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.176816+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.177048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.478028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.478055+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:22.801679+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:23.519141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:23.520135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:23.843829+00:00", "trade", 10.1381, 100.0]
["2026-09-02T15:01:23.849342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:23.883325+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:24.168071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:24.310579+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:24.522101+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:25.167958+00:00", "trade", 10.1383, 1300.0]
["2026-09-02T15:01:26.065492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.066019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.066425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.066867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.297864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.499633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.500484+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.501107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.501226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.502281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.503272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.512986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.513624+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.574173+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.705127+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:26.705130+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.053478+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.053578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.132003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.132279+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.132670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.133067+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.133111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.208880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.209201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.235062+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.295969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.296456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.306703+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.308183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.792453+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.792604+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.822717+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.832747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:27.843579+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:28.393013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:28.737946+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:28.824906+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.094873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.095208+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.095242+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.095730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.110294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.152187+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.604737+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.611514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:29.822744+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:30.274211+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:01:30.274909+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:01:30.610551+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:30.610981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:30.672381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.222154+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:01:31.232212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.234366+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.359572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.822553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.822579+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.823114+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.833289+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.992665+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.992692+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:31.992968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.154279+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.154332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.155445+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.155930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.156115+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.156233+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.157494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.222938+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:01:32.223085+00:00", "trade", 10.135, 240.0]
["2026-09-02T15:01:32.223128+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.223778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.223840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.223871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.223886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.293330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:32.868195+00:00", "trade", 10.1381, 100.0]
["2026-09-02T15:01:32.938123+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.154183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.220030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.400911+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.400921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.458631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.467086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.467464+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.470015+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.470707+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.471398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.512575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:33.838578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:34.284322+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:34.284348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:34.294104+00:00", "trade", 10.1375, 100.0]
["2026-09-02T15:01:34.598930+00:00", "trade", 10.1381, 2.0]
["2026-09-02T15:01:34.738002+00:00", "trade", 10.14, 4000.0]
["2026-09-02T15:01:35.047694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.050264+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.050805+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.051389+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.054036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.083132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.593806+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.593866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.593892+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.594627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.910804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.943736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.943762+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:35.944267+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.178965+00:00", "trade", 10.1348, 200.0]
["2026-09-02T15:01:37.377019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.396002+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:01:37.396967+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.397012+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.397262+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.397553+00:00", "trade", 10.135, 375.0]
["2026-09-02T15:01:37.674672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.675261+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.675855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.676297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.676594+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.676648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.676811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.677151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.677408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.698404+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.698516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.698725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.700473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.700983+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.704617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:37.914662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.142806+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:01:38.143518+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.184357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.222848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.440085+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:01:38.461586+00:00", "trade", 10.14, 800.0]
["2026-09-02T15:01:38.462413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.462520+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.762783+00:00", "trade", 10.1304, 8000.0]
["2026-09-02T15:01:38.763713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.842704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:38.942579+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.534107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.534257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.536966+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.678501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.965209+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:01:40.997872+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:40.998184+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.066310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.140354+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.184157+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.184936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.185272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.347483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.475212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.562056+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.562063+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.967470+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:41.977591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.038460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.039716+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:01:42.041067+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:01:42.041101+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:42.041403+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:01:42.041404+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:01:42.041405+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:01:42.041406+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041407+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:01:42.041412+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:42.041412+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:01:42.041412+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041503+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:01:42.041503+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:01:42.041507+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041522+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041537+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041544+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041551+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041563+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:01:42.041564+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041566+00:00", "trade", 10.13, 407.0]
["2026-09-02T15:01:42.041571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041585+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:01:42.041587+00:00", "trade", 10.13, 8.0]
["2026-09-02T15:01:42.041587+00:00", "trade", 10.13, 15.0]
["2026-09-02T15:01:42.041587+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041605+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041611+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041618+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:01:42.041646+00:00", "trade", 10.13, 185.0]
["2026-09-02T15:01:42.041646+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:42.041647+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:01:42.041647+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:01:42.041662+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041668+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041675+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041682+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041689+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041696+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:01:42.041698+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:01:42.041699+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041702+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041709+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041715+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041716+00:00", "trade", 10.13, 93.0]
["2026-09-02T15:01:42.041722+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041723+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:01:42.041728+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041735+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041742+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041749+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041756+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041770+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041784+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041790+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041797+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041817+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041823+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041843+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041850+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041858+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.041921+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.042018+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:01:42.042267+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.042277+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.042278+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.042475+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.043359+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.044391+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.044609+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:01:42.045633+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.050446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.071809+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.071816+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.071840+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.096056+00:00", "trade", 10.1299, 100.0]
["2026-09-02T15:01:42.315055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.347221+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.611089+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.658443+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.940968+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.956948+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.957087+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.957098+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.957182+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.957711+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.970456+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.981406+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.981540+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.981566+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.991902+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:42.991930+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.083801+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.096405+00:00", "trade", 10.125, 158.0]
["2026-09-02T15:01:43.438332+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.438961+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.616119+00:00", "trade", 10.1286, 1.0]
["2026-09-02T15:01:43.830707+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.830909+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.919448+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.919929+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.920278+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.920607+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.921675+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:43.985747+00:00", "trade", 10.1237, 250.0]
["2026-09-02T15:01:44.022499+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.120181+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.277026+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.425625+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.629562+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.663937+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.684036+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.684925+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.829172+00:00", "trade", 10.125, 977.0]
["2026-09-02T15:01:44.829585+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.829830+00:00", "trade", 10.125, 141.0]
["2026-09-02T15:01:44.830590+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.878331+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:44.890263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.050683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.053056+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.056248+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.100793+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.317941+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.354134+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.364312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.457852+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.600140+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.600159+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.600595+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.600884+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.600897+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.601380+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.603284+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:45.639632+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:46.023840+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:46.076545+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:46.203706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:46.266284+00:00", "trade", 10.1901, 13.0]
["2026-09-02T15:01:47.305602+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.305677+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.306421+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.307205+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.307917+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.359845+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.853778+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.856612+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.893726+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:47.894407+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:47.894879+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:48.618411+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:01:48.653502+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:48.845195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.433018+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:01:49.433836+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.551793+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.835808+00:00", "trade", 10.13, 1000.0]
["2026-09-02T15:01:49.907538+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.908249+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.948812+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:49.994150+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.052805+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.105216+00:00", "trade", 10.1281, 100.0]
["2026-09-02T15:01:50.450912+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.450942+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.450951+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.452659+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:50.490174+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.051848+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.052201+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.053621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.085113+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.131867+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.185135+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.185142+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.186643+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.650074+00:00", "trade", 10.125, 1026.0]
["2026-09-02T15:01:51.911429+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.911471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.912055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:51.913212+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:52.038000+00:00", "trade", 10.125, 70.0]
["2026-09-02T15:01:52.038791+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:52.050983+00:00", "trade", 10.125, 95.0]
["2026-09-02T15:01:52.185603+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:53.023486+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:53.023499+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:53.023958+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:53.120922+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:53.345727+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:01:54.032227+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.032277+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.076738+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.076809+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.076837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.076898+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.078613+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.085564+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.129808+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.129833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.158326+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.540898+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:01:54.540945+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.689028+00:00", "trade", 10.126, 1000.0]
["2026-09-02T15:01:54.690751+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.690778+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.693226+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.712346+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.803631+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.922164+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.922423+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.922450+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:54.924435+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:55.531269+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:56.626589+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:01:56.928500+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:56.979015+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.379524+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.390573+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.390601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.390804+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.472160+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.581071+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.734129+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:57.734397+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:58.044891+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:01:58.213777+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:58.281878+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:58.372752+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:58.591321+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:58.803129+00:00", "trade", 10.1558, 100.0]
["2026-09-02T15:01:58.836629+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:01:59.355062+00:00", "trade", 10.1345, 22.0]
["2026-09-02T15:01:59.613323+00:00", "trade", 10.125, 600.0]
["2026-09-02T15:02:00.540548+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:00.922164+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:02:00.922450+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:02:00.922945+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:01.051893+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:02.067184+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:02:02.253040+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:02.419394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:02.435367+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:02.996157+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.124870+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.369537+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.369613+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.382119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.574731+00:00", "trade", 10.125, 400.0]
["2026-09-02T15:02:03.574738+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:03.575295+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:02:03.966713+00:00", "trade", 10.1402, 10.0]
["2026-09-02T15:02:03.966877+00:00", "trade", 10.1279, 2.0]
["2026-09-02T15:02:04.170162+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.224068+00:00", "trade", 10.1673, 35.0]
["2026-09-02T15:02:04.224108+00:00", "trade", 10.1486, 12.0]
["2026-09-02T15:02:04.278202+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.336950+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.337356+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.387803+00:00", "trade", 10.1334, 8.0]
["2026-09-02T15:02:04.388568+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.538692+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:04.820060+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:02:04.830860+00:00", "trade", 10.125, 148.0]
["2026-09-02T15:02:04.830898+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:02:04.830922+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:02:04.830956+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:02:05.238596+00:00", "trade", 10.1214, 9.0]
["2026-09-02T15:02:05.376907+00:00", "trade", 10.1281, 100.0]
["2026-09-02T15:02:06.199099+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.199214+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.199598+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.203368+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.206806+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.313334+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.355287+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:06.530685+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.037741+00:00", "trade", 10.1264, 442.0]
["2026-09-02T15:02:07.214153+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.575608+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.584379+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.584545+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.637938+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.644000+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.644259+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.644314+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.647316+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:07.926839+00:00", "trade", 10.1281, 98.0]
["2026-09-02T15:02:07.927205+00:00", "trade", 10.1281, 1.0]
["2026-09-02T15:02:08.075939+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.107897+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.108814+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.123725+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:02:08.123755+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.125505+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.167016+00:00", "trade", 10.125, 200.0]
["2026-09-02T15:02:08.167701+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:08.563672+00:00", "trade", 10.125, 7000.0]
["2026-09-02T15:02:09.094395+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.094585+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.094760+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.096299+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.096864+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:02:09.096924+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.096934+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:02:09.096935+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:02:09.096955+00:00", "trade", 10.13, 26.0]
["2026-09-02T15:02:09.096957+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:02:09.096959+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:02:09.096960+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:02:09.096962+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.096967+00:00", "trade", 10.13, 445.0]
["2026-09-02T15:02:09.096967+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:02:09.096969+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.096986+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:02:09.097040+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:02:09.097046+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097105+00:00", "trade", 10.13, 26.0]
["2026-09-02T15:02:09.097177+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.097185+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:02:09.097230+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097234+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:02:09.097240+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:02:09.097253+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097256+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097274+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097485+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097502+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097510+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097514+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097516+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097522+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097529+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097535+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097542+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097549+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097556+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097563+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:02:09.097565+00:00", "trade", 10.13, 98.0]
["2026-09-02T15:02:09.097565+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:02:09.097565+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097565+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097575+00:00", "trade", 10.13, 1120.0]
["2026-09-02T15:02:09.097575+00:00", "trade", 10.13, 1080.0]
["2026-09-02T15:02:09.097575+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:02:09.097576+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097583+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097591+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:02:09.097591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097604+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097618+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097624+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097664+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097820+00:00", "trade", 10.13, 149.0]
["2026-09-02T15:02:09.097835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097843+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.097844+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.097903+00:00", "trade", 10.13, 45.0]
["2026-09-02T15:02:09.098095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.098329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.098561+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.098879+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:02:09.098992+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:02:09.099387+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:02:09.099544+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:02:09.099639+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:02:09.102096+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:02:09.102330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.103901+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.103996+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.104405+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.114545+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:09.128985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.197746+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.198097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.297958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.375811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.378592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.430719+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.431196+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.431222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.431673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.431687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.432233+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.432720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.432798+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:02:09.432844+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.433167+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:02:09.433169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.433178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.433487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.433572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.433722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.705237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.715949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.717564+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:09.761487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.270878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.271847+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.271882+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.544434+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.544497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.777143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.777151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.777169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.777680+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.777879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.785478+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:10.825039+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:11.153829+00:00", "trade", 10.1337, 7000.0]
["2026-09-02T15:02:11.165591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:11.402269+00:00", "trade", 10.135, 2500.0]
["2026-09-02T15:02:11.412420+00:00", "trade", 10.14, 1000.0]
["2026-09-02T15:02:11.633062+00:00", "trade", 10.135, 933.0]
["2026-09-02T15:02:11.722068+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:02:12.096626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.096653+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.097050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.097369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.097616+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.114808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.115800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.493282+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:12.917834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.049717+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.668907+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.669199+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.669957+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.674362+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.678390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:13.931358+00:00", "trade", 10.1337, 98.0]
["2026-09-02T15:02:13.994179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.104883+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.106662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.108242+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:02:14.108511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.108526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.179613+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.179684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.180075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.181775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.547196+00:00", "trade", 10.1399, 1000.0]
["2026-09-02T15:02:14.548444+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.548464+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.696548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.725358+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.725709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.726371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.727949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.728187+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.902970+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:14.903797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.291192+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.320971+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.321842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.473794+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.473827+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.488917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.488944+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.489451+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:15.526330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:16.726133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:16.726326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.256705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.256734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.262765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.358211+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.860581+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.860608+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:17.861110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.142043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.142401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.143593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.143800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.145193+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.145859+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.150900+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.196303+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:02:18.203990+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.204011+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.247611+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.247618+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.248338+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.262972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.948355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.948381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:18.949852+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:19.229274+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:02:19.231952+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:19.232082+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:19.346888+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:19.346920+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.015333+00:00", "trade", 10.1399, 5.0]
["2026-09-02T15:02:20.249131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.249735+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.250174+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.250428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.252631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.304204+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.304683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:20.304707+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.040308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.040592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.120841+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.558547+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.559729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.561502+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.562410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.564350+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.564888+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.565485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.954449+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.954475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:22.956147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:23.119742+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:23.783587+00:00", "trade", 10.1388, 1.0]
["2026-09-02T15:02:24.047430+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.051837+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.053811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.054272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.154417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.377484+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.427381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.427489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.563979+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:24.617334+00:00", "trade", 10.1381, 50.0]
["2026-09-02T15:02:25.164168+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:25.165598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:25.165622+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:25.211874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:25.890226+00:00", "trade", 10.1335, 250.0]
["2026-09-02T15:02:27.855915+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:27.859962+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:28.423210+00:00", "trade", 10.1388, 1.0]
["2026-09-02T15:02:28.423235+00:00", "trade", 10.1388, 1.0]
["2026-09-02T15:02:28.975448+00:00", "trade", 10.1324, 3.0]
["2026-09-02T15:02:28.975466+00:00", "trade", 10.1324, 1.0]
["2026-09-02T15:02:29.042386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:29.071469+00:00", "trade", 10.1369, 15.0]
["2026-09-02T15:02:29.422611+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:02:29.423765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:29.494401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:29.494889+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:29.514673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:29.715260+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.189075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.193106+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.354093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.499661+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.854413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.855129+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:02:30.855390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.855845+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:30.910753+00:00", "trade", 10.135, 99.0]
["2026-09-02T15:02:31.537921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.537947+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.646270+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.694885+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:02:31.699943+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.700408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.700513+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.701373+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.701905+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.733024+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.733813+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.733958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.734775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.734800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.735483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:31.751231+00:00", "trade", 10.135, 99.0]
["2026-09-02T15:02:31.787694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.403768+00:00", "trade", 10.13, 1500.0]
["2026-09-02T15:02:32.404557+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.404577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.406534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.406629+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.407073+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.407093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.408973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.409425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.731801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.925556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.926027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.935586+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.940365+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.957302+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:32.957458+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.049542+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.050225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.073229+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.079723+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.079785+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.182912+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:02:33.183617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.183626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.343554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.344320+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.526268+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.541980+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.542084+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.689290+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.731358+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.780209+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.780226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.945698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.946020+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.946115+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:33.965521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:34.003704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:34.119945+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:34.169746+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:34.365284+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:02:34.365965+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:34.412947+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.014629+00:00", "trade", 10.1364, 14.0]
["2026-09-02T15:02:35.206651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.218396+00:00", "trade", 10.138, 1.0]
["2026-09-02T15:02:35.228119+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:02:35.333056+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.373277+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.374014+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.374023+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.404972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.405047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.459938+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.544823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.568642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.569168+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.606196+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.687927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.840763+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:35.847104+00:00", "trade", 10.1368, 1.0]
["2026-09-02T15:02:36.067479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.067523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.068075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.126563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.215817+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.255764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.368730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.368761+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.368795+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.369479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.369534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.369556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.369568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.370479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.390959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:36.443410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.065609+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.073629+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.447421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.447890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.533396+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.713956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.714326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.714549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.917709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:37.927315+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.056733+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.056760+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.057176+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.151125+00:00", "trade", 10.13, 7000.0]
["2026-09-02T15:02:38.151171+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.626690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.631657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.698753+00:00", "trade", 10.1388, 1.0]
["2026-09-02T15:02:38.699543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:38.863559+00:00", "trade", 10.1399, 1.0]
["2026-09-02T15:02:39.407425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:39.411360+00:00", "trade", 10.13, 21.0]
["2026-09-02T15:02:39.411769+00:00", "trade", 10.13, 74.0]
["2026-09-02T15:02:39.412536+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:39.425934+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:02:40.203501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:40.204376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:40.232876+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:40.536481+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:40.640125+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:41.649763+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:41.651472+00:00", "trade", 10.1341, 4.0]
["2026-09-02T15:02:42.072036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:42.131801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:42.633327+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:02:42.634514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:42.855558+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:43.037323+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.127562+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.128391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.128399+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.147414+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.152085+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.152092+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.152551+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.296766+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.296891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.297221+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.297232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.297326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.297333+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.366706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.430890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.432080+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.649881+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:44.737401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.031353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.031865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.150279+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.542996+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.543244+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.544212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.557947+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.630397+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:45.678399+00:00", "trade", 10.135, 2355.0]
["2026-09-02T15:02:45.678772+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:02:45.894218+00:00", "trade", 10.1345, 50.0]
["2026-09-02T15:02:46.445357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:46.527585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:46.625441+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:46.773487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.170840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.309626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.309635+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.310418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.462360+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.625947+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.641845+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.641937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.641977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.642077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.642332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.763786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.764203+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.764219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.764246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.798563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.827769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:47.917917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.554170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.604951+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.643790+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:02:48.645440+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.646857+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:02:48.646906+00:00", "trade", 10.14, 14.0]
["2026-09-02T15:02:48.648499+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:02:48.666479+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:02:48.666480+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:02:48.666482+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:02:48.666483+00:00", "trade", 10.14, 437.0]
["2026-09-02T15:02:48.666487+00:00", "trade", 10.14, 63.0]
["2026-09-02T15:02:48.666487+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666508+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:02:48.666511+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666521+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666560+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666560+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666588+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666596+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666603+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666697+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666761+00:00", "trade", 10.14, 60.0]
["2026-09-02T15:02:48.666864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666881+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666907+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666910+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:02:48.666912+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:02:48.666912+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666912+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.666949+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.666961+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.667026+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.667027+00:00", "trade", 10.14, 162.0]
["2026-09-02T15:02:48.667027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:02:48.667029+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.667034+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:02:48.667048+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667050+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.667055+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667070+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667077+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667083+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667103+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667117+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667151+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667170+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667184+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667191+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667197+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667210+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667323+00:00", "trade", 10.14, 40.0]
["2026-09-02T15:02:48.667472+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:48.667509+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:02:48.667509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667518+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667519+00:00", "trade", 10.14, 550.0]
["2026-09-02T15:02:48.667539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667545+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667634+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667662+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667736+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667758+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667794+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667818+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.667953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.668043+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:02:48.668048+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.668099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.668183+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.668700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.668766+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.669145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.669421+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:02:48.670229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.670533+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.670559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.670667+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.671003+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.671359+00:00", "trade", 10.145, 307.0]
["2026-09-02T15:02:48.671530+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.681615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.694570+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:02:48.695200+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:02:48.697315+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.702595+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.750272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.750715+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.750770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.750785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.751260+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.751712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.751724+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.772822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.773458+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.773473+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:48.919659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.062505+00:00", "trade", 10.14, 7.0]
["2026-09-02T15:02:49.062506+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:02:49.062596+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.062860+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.062884+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.062940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.063344+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.149922+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185588+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185602+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185631+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.185673+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:49.186068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.186132+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.186145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.186157+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.186165+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.186177+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.206336+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.294333+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.294359+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.322503+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.352691+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.528011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.566368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.730742+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.731971+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.824080+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.824519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.824906+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.824917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.825032+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.825366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.825483+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.833621+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.834070+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.834550+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.834989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.835008+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.835976+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.836437+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.858379+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:49.858402+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.030953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.031443+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.068422+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.068872+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.068883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.132695+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.133193+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.133650+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.203686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.204133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.204167+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.205312+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.205783+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.206235+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.231909+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:02:50.233991+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.234377+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.234437+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.234450+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.234845+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.234861+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.265094+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.374407+00:00", "trade", 10.15, 1000.0]
["2026-09-02T15:02:50.374454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.374680+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.375099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.375131+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.375190+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.375204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.432657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.432675+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.536906+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.537105+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.537602+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.537619+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.538069+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.538527+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.580455+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:50.589744+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:51.297828+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:02:51.298276+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:51.593308+00:00", "trade", 10.145, 300.0]
["2026-09-02T15:02:51.593310+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:02:51.593997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:51.595900+00:00", "trade", 10.145, 275.0]
["2026-09-02T15:02:51.890986+00:00", "trade", 10.1345, 22.0]
["2026-09-02T15:02:51.941514+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:52.012451+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:52.031225+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:52.061490+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:52.356398+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:52.472611+00:00", "trade", 10.145, 500.0]
["2026-09-02T15:02:53.128748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.130313+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.130840+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.133067+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.154640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.154838+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.154912+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.154929+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:02:53.155095+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155292+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155407+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155413+00:00", "trade", 10.15, 80.0]
["2026-09-02T15:02:53.155436+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155483+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:02:53.155585+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155586+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:02:53.155587+00:00", "trade", 10.15, 202.0]
["2026-09-02T15:02:53.155594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155621+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:02:53.155912+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.155917+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.155917+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.155948+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155966+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155982+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.155989+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:02:53.155996+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.156204+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:02:53.156220+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:02:53.156231+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.156236+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.156278+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.156764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.156854+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.156871+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.157123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.157314+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.157580+00:00", "trade", 10.15, 60.0]
["2026-09-02T15:02:53.157856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.158199+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.158202+00:00", "trade", 10.15, 13.0]
["2026-09-02T15:02:53.158261+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:02:53.158316+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:02:53.158905+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.159136+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.159369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.161668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.168913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.174731+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.188712+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:02:53.190525+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.200436+00:00", "trade", 10.15, 297.0]
["2026-09-02T15:02:53.200437+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:02:53.200836+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.200862+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.201033+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:02:53.201039+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201064+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201135+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201220+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201295+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201346+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201420+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201440+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201480+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201503+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.201528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.202541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.202987+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.203011+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.203290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.203734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.204116+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:02:53.204730+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.224909+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:02:53.225965+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:02:53.233774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.256008+00:00", "trade", 10.1348, 34.0]
["2026-09-02T15:02:53.261141+00:00", "trade", 10.1339, 8.0]
["2026-09-02T15:02:53.261204+00:00", "trade", 10.1338, 11.0]
["2026-09-02T15:02:53.317097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.317108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.516361+00:00", "trade", 10.15, 97.0]
["2026-09-02T15:02:53.517057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.578819+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.579245+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.579717+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.579811+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.580168+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.580274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.580288+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.580960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.581704+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:02:53.694000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.709415+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:02:53.714249+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:02:53.714297+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714355+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:02:53.714373+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:02:53.714381+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714409+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714678+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714798+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714827+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714844+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714864+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714967+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714985+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.714989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.715081+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.715299+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.715468+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.715570+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.715681+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.716015+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.744019+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.763192+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.775879+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.854350+00:00", "trade", 10.1401, 300.0]
["2026-09-02T15:02:53.855036+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.881903+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.927304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.927321+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.935874+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.953110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.953889+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.954341+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.958201+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.958665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.987720+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.987754+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.988214+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:53.988223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.072027+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075372+00:00", "trade", 10.15, 18.0]
["2026-09-02T15:02:54.075392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075399+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075413+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075426+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075447+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075474+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075481+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075501+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075520+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075527+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075534+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075541+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075726+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.075917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.076123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.076204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.076707+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.077317+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.078477+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.078590+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.078944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.079527+00:00", "trade", 10.15, 182.0]
["2026-09-02T15:02:54.081348+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.082068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.110616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.144454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.184151+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.331730+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.340081+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.340107+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.340115+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.340818+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.342115+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.342716+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.366283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.418985+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.563430+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.563456+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.572844+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:54.729350+00:00", "trade", 10.145, 500.0]
["2026-09-02T15:02:55.454307+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.454339+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.456323+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.470268+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.551913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.551933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.604996+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.812158+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:55.860642+00:00", "trade", 10.1499, 98.0]
["2026-09-02T15:02:55.862945+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:02:56.124941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.324450+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.743369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.743396+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.743452+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.808717+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.808749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.809429+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.894363+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:56.967547+00:00", "trade", 10.1497, 8000.0]
["2026-09-02T15:02:57.008781+00:00", "trade", 10.1482, 500.0]
["2026-09-02T15:02:57.132809+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:02:57.907637+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.908075+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.908204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.908258+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.908395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.908765+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:57.983831+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.068085+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.203494+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.204539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.204979+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.205052+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.205624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.225600+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.515895+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:02:58.551158+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.551515+00:00", "trade", 10.15, 175.0]
["2026-09-02T15:02:58.552244+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.552298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.552371+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.626502+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.626560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.627047+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.627513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.630806+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.630851+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.631269+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.631316+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.642636+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.646249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.646723+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.651784+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.656186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.855139+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.855325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.855787+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.856149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.856157+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.912879+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.912922+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.913290+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.914240+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.914254+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.914518+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:58.937400+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.155009+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.284151+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.284273+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.284741+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.284789+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.295428+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.358496+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.426646+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.487395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.487695+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.928525+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.957610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.958067+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.958157+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.958173+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.958190+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:02:59.959080+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.036884+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.048177+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.265253+00:00", "trade", 10.145, 75.0]
["2026-09-02T15:03:00.620965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.622522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.735919+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.807650+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.807703+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.808110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.808624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.833531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.835149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.836711+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.856229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.856253+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.856261+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.856330+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:03:00.856697+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.856740+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.859921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.859994+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.860421+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.860481+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.860793+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.861041+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.861498+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.865883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.866332+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.866768+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.873810+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.918316+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.957443+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:00.974306+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.026446+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.145385+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.180159+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.402934+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.532382+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.532836+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.546847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.548212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.551339+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.551462+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.553210+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.555767+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.556172+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.558507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.575871+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.576391+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.588313+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.707576+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.708197+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.708423+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.708790+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.837134+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.837191+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.837711+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:01.877920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.058218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.188030+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.304507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.370133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.619528+00:00", "trade", 10.1379, 100.0]
["2026-09-02T15:03:02.704304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.704771+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.718746+00:00", "trade", 10.15, 21.0]
["2026-09-02T15:03:02.718793+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.718807+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.718814+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719008+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719021+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719028+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719034+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719058+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719065+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719079+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719086+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719106+00:00", "trade", 10.15, 79.0]
["2026-09-02T15:03:02.719106+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:02.719108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719109+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:02.719161+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719217+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719236+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719526+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719572+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719600+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.719735+00:00", "trade", 10.15, 26.0]
["2026-09-02T15:03:02.719735+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:02.720645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.722882+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.723552+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.724471+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.731852+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:03:02.733473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.733816+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.733920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.739683+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:02.756541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.831170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.831193+00:00", "trade", 10.15, 30.0]
["2026-09-02T15:03:02.831550+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.831600+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.831624+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.831871+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:02.850230+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:02.956002+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.956657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:02.977463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.223500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.246943+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.301141+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.358087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.432112+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.437893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.473657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.474466+00:00", "trade", 10.1362, 3.0]
["2026-09-02T15:03:03.641234+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:03:03.987129+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:03.987767+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:03.988146+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:03.988597+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.988646+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:03:03.990506+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.990979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.996261+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:03.996942+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:03.998027+00:00", "trade", 10.1502, 1400.0]
["2026-09-02T15:03:03.998308+00:00", "trade", 10.1502, 2800.0]
["2026-09-02T15:03:03.998565+00:00", "trade", 10.1502, 800.0]
["2026-09-02T15:03:03.999242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:03.999250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.000134+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.004906+00:00", "trade", 10.15, 16.0]
["2026-09-02T15:03:04.004906+00:00", "trade", 10.15, 24.0]
["2026-09-02T15:03:04.004948+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.005382+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.005400+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.005415+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.005424+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.005834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.037307+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.037632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.038086+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.300215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.366620+00:00", "trade", 10.155, 250.0]
["2026-09-02T15:03:04.420334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.817184+00:00", "trade", 10.1531, 2000.0]
["2026-09-02T15:03:04.851853+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:04.852771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.021739+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.023357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.406070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.478535+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.479000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.480531+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.633262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.633292+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.634318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.789623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.790033+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.810952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:05.813961+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:06.010721+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:06.124658+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:06.308339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:07.120637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:07.178087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:07.283573+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:07.814679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:07.955120+00:00", "trade", 10.1577, 3.0]
["2026-09-02T15:03:08.087813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.540508+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.540584+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.540611+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.541122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.541234+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.541853+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.543624+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.544061+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.876305+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.876330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.876880+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.882057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.882349+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.882361+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.884825+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.885299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.912910+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:08.920221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:09.324766+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:09.325440+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:09.986026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:09.987001+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:09.988306+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.024714+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.029436+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.047687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.062462+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.062863+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.068737+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.069165+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.069619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.069627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.225468+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.435012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.435081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.526939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.527411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.527421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:10.527434+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.649311+00:00", "trade", 10.1515, 2000.0]
["2026-09-02T15:03:11.664640+00:00", "trade", 10.155, 18.0]
["2026-09-02T15:03:11.664641+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:11.664642+00:00", "trade", 10.15, 57.0]
["2026-09-02T15:03:11.664659+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:11.665053+00:00", "trade", 10.15, 81.0]
["2026-09-02T15:03:11.665316+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.665340+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.665420+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.665844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.665957+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.665971+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.666049+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.666618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.666651+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.666663+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.667057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.667070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.780336+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.809089+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.809492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.809543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.809787+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.810224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.838673+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.856096+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:11.959164+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.138825+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.143633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.143930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.144525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.145215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.145679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.154474+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.154510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.154962+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.377265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.377320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.377359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.377758+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.377906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:12.404002+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.621726+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.698965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.901962+00:00", "trade", 10.151, 245.0]
["2026-09-02T15:03:13.902385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.902402+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.902701+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.902989+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:13.903048+00:00", "trade", 10.15, 132.0]
["2026-09-02T15:03:13.903110+00:00", "trade", 10.15, 117.0]
["2026-09-02T15:03:13.903149+00:00", "trade", 10.151, 311.0]
["2026-09-02T15:03:13.903189+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:13.903682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.903938+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:13.904000+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:03:13.905002+00:00", "trade", 10.15, 518.0]
["2026-09-02T15:03:13.905068+00:00", "trade", 10.15, 493.0]
["2026-09-02T15:03:13.905333+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:03:13.905748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.905930+00:00", "trade", 10.15, 17.0]
["2026-09-02T15:03:13.905975+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:13.905976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.905981+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:13.906042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906055+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906061+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906068+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906075+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906095+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906102+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:13.906268+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906275+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906289+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906295+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906303+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906310+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906323+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906330+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906345+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906352+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906358+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:13.906360+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:03:13.906361+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906362+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:03:13.906362+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:13.906364+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906384+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906391+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906398+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906405+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906432+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906446+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906452+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906458+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906801+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906868+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.906902+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:13.906902+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.907011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.907276+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.907298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.907344+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.907814+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.908113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.908232+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.908765+00:00", "trade", 10.145, 400.0]
["2026-09-02T15:03:13.910218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.910395+00:00", "trade", 10.15, 64.0]
["2026-09-02T15:03:13.910401+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:03:13.910403+00:00", "trade", 10.15, 28.0]
["2026-09-02T15:03:13.910411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.910417+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.910455+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.910818+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.910910+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.911071+00:00", "trade", 10.145, 400.0]
["2026-09-02T15:03:13.912007+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.912133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.919493+00:00", "trade", 10.15, 194.0]
["2026-09-02T15:03:13.923845+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.924118+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:13.952431+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:03:13.954777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:14.007070+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:14.007095+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:03:14.007216+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:14.010933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:14.011278+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:14.207283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:15.080234+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:15.156100+00:00", "trade", 10.145, 2000.0]
["2026-09-02T15:03:16.359207+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:16.372388+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:16.623642+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:16.624826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:17.279341+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:17.291728+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:17.569734+00:00", "trade", 10.1499, 2.0]
["2026-09-02T15:03:18.594067+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.594077+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.594103+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.605931+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.606012+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.606785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.606891+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.606972+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:03:18.606981+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:18.606988+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607007+00:00", "trade", 10.15, 20.0]
["2026-09-02T15:03:18.607270+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607352+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607441+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607504+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607919+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.607948+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.609007+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.609356+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.609694+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.685043+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.685051+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.942936+00:00", "trade", 10.1458, 14.0]
["2026-09-02T15:03:18.943737+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.971148+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:18.971189+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:19.271854+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:19.514659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:19.970776+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:19.977900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:19.978485+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.028657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.028684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.091885+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.133469+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.153850+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.426075+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.427918+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.428314+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.428316+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.428373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.428389+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.461186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:20.708667+00:00", "trade", 10.1835, 100.0]
["2026-09-02T15:03:20.873973+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.190657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.190975+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.333564+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.351748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.393242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.452730+00:00", "trade", 10.1486, 2.0]
["2026-09-02T15:03:21.453529+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.453601+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.519766+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.667721+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.711508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:21.766371+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:22.704096+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:22.714135+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:22.772149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:22.980739+00:00", "trade", 10.1462, 1000.0]
["2026-09-02T15:03:23.025410+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:23.049832+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.127385+00:00", "trade", 10.145, 2773.0]
["2026-09-02T15:03:24.810423+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.810517+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.810817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.813234+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.830848+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.830856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.832372+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.838354+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.868165+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:24.933878+00:00", "trade", 10.1389, 100.0]
["2026-09-02T15:03:24.935628+00:00", "trade", 10.1389, 13.0]
["2026-09-02T15:03:25.083472+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.083668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.083759+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.124734+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.124911+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.125376+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.154268+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.154301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.154733+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.199684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.430445+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.431182+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.431193+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.431658+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.482642+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.540035+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.540340+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.540966+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:25.619647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:25.978015+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.104425+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.104434+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.104897+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.458974+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.544462+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.599174+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.751032+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.751561+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.752024+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.761113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.761472+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.791285+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.856289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.869123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.883567+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.884068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.884540+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.892555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.892557+00:00", "trade", 10.15, 166.0]
["2026-09-02T15:03:26.892560+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:03:26.892562+00:00", "trade", 10.15, 342.0]
["2026-09-02T15:03:26.892563+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.892570+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:03:26.892576+00:00", "trade", 10.15, 720.0]
["2026-09-02T15:03:26.892846+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:03:26.892872+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.892875+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:26.892877+00:00", "trade", 10.15, 378.0]
["2026-09-02T15:03:26.892962+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.892968+00:00", "trade", 10.15, 45.0]
["2026-09-02T15:03:26.893076+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893091+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893097+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893103+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893110+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893117+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893130+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893137+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893143+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893150+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893157+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:26.893163+00:00", "trade", 10.15, 16.0]
["2026-09-02T15:03:26.893164+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.893165+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.893168+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893171+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893191+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893204+00:00", "trade", 10.15, 274.0]
["2026-09-02T15:03:26.893211+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893245+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893585+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893654+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893722+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.893729+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.893779+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.894079+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.895001+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.895012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.895634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.897216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.897536+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.897575+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.912021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:26.922410+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:26.922706+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:26.930755+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:26.933707+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:27.304486+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.314775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.338262+00:00", "trade", 10.145, 3.0]
["2026-09-02T15:03:27.639626+00:00", "trade", 10.1535, 100.0]
["2026-09-02T15:03:27.768098+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:03:27.768100+00:00", "trade", 10.15, 517.0]
["2026-09-02T15:03:27.768121+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:27.768147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768190+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:27.768191+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:27.768191+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768194+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:03:27.768198+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:27.768205+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:27.768206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768220+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768227+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768234+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768240+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768314+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768365+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:27.768412+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768703+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768787+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768801+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768843+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.768850+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.769732+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.770152+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.994082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.994724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.995021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.995029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.995150+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:27.995554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.000374+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.003333+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.003741+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.005025+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.005037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.046267+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.046675+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.058757+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.069414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.075816+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:28.076035+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.076672+00:00", "trade", 10.155, 27.0]
["2026-09-02T15:03:28.209849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.238494+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.572511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.573566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.574873+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:28.575164+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.575927+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:28.588116+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.589201+00:00", "trade", 10.15, 101.0]
["2026-09-02T15:03:28.609522+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:28.609603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:28.609616+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609625+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609632+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609640+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609646+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609661+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609677+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609683+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609684+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609690+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609697+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609705+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:28.609716+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609723+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609730+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609743+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609756+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:28.609786+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:28.609814+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:28.609817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.609925+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.609932+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.609941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.609949+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610000+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610221+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610279+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610346+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.610544+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.611324+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.611990+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.612454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.612462+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.632563+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.642402+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.643125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.993530+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:28.995207+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.001901+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.014953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.099588+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.109981+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.110001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.110011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.110485+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.362119+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.363477+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.371801+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.372292+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.372349+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.372612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.372762+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.488450+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.492293+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.610215+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:03:29.612874+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:03:29.613665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.613731+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.617372+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.624626+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.625123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.625601+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.625615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.629629+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.630078+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.634551+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.682419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.683156+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.703927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.704383+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.811833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.812585+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.814398+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.816332+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.822746+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.833699+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.836001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.836092+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.836785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:29.838775+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.036942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.056720+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.056905+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.056934+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.057209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.057269+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.090452+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.090597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.090679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.090975+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.103999+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.104466+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.542844+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.543227+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.543337+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.543823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.546253+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.721946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.725604+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.834536+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.834574+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:30.836059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.092188+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.096738+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.166060+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.761024+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.761093+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:31.817958+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.092824+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.369280+00:00", "trade", 10.14, 1000.0]
["2026-09-02T15:03:32.370433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.371189+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.371203+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.371542+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.371556+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.374593+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.382407+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.435026+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.759640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.760105+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.857725+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.989141+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.989465+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.989686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.989713+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:32.997986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.004679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.038531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.038539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.038986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.038998+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.039005+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.048849+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.061015+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.098856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.176449+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.176462+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.176776+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.239829+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.279437+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.308546+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.413274+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.413324+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.416178+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.416266+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.534487+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.641509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.705444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.760273+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.760333+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:33.780254+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:34.048361+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:03:34.110264+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:34.110903+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:34.112292+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:34.130587+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:34.130594+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:34.130611+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:34.130618+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:34.130683+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.130849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.131214+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.131257+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.131484+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.132067+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:34.132204+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.132531+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.132692+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.134316+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:34.135277+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.135757+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:03:34.136494+00:00", "trade", 10.152, 1.0]
["2026-09-02T15:03:34.155906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.156451+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.162259+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.162808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.263339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.263347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.417920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.869894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.871376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.871832+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:34.872383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.425045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.425542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.425579+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.426130+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.446422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.645830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.646301+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.663441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.766654+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.784589+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:35.888289+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.067188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.067860+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.068567+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.069053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.069587+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.076370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.159738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.160948+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.169947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.266666+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.300838+00:00", "trade", 10.16, 1000.0]
["2026-09-02T15:03:36.515144+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.515228+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:03:36.515230+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:03:36.515711+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.515718+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.516147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.532433+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.532895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.533640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.743309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.743319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.743818+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.809898+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.810397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.861735+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:36.880102+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.006147+00:00", "trade", 10.1479, 58.0]
["2026-09-02T15:03:37.232886+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.256223+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.256230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.256895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.258193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.258399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.621203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.621917+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.621967+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.622015+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.622449+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.624017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.624118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.825125+00:00", "trade", 10.151, 245.0]
["2026-09-02T15:03:37.825574+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.826281+00:00", "trade", 10.15, 829.0]
["2026-09-02T15:03:37.826292+00:00", "trade", 10.151, 32.0]
["2026-09-02T15:03:37.827107+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:37.827243+00:00", "trade", 10.15, 274.0]
["2026-09-02T15:03:37.827943+00:00", "trade", 10.1501, 829.0]
["2026-09-02T15:03:37.828364+00:00", "trade", 10.1501, 100.0]
["2026-09-02T15:03:37.828720+00:00", "trade", 10.1501, 274.0]
["2026-09-02T15:03:37.830048+00:00", "trade", 10.15, 94.0]
["2026-09-02T15:03:37.830106+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.830122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.830510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.831101+00:00", "trade", 10.1501, 94.0]
["2026-09-02T15:03:37.842978+00:00", "trade", 10.151, 76.0]
["2026-09-02T15:03:37.843783+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:37.844598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.844632+00:00", "trade", 10.1501, 100.0]
["2026-09-02T15:03:37.844780+00:00", "trade", 10.15, 124.0]
["2026-09-02T15:03:37.845038+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.845933+00:00", "trade", 10.1501, 124.0]
["2026-09-02T15:03:37.846288+00:00", "trade", 10.1501, 126.0]
["2026-09-02T15:03:37.851358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.901012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:37.987464+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:03:37.987465+00:00", "trade", 10.15, 87.0]
["2026-09-02T15:03:37.987744+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:03:37.987764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.987813+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.987822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.987899+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.987927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.987979+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988134+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988142+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988167+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988174+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988180+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988188+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988195+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988203+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988205+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988211+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988288+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988328+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:03:37.988433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988510+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988520+00:00", "trade", 10.15, 13.0]
["2026-09-02T15:03:37.988528+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988635+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988649+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988655+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988662+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988675+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988682+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988689+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.988697+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.990595+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.993525+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.993581+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.993588+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:37.999143+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:38.006009+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.029949+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.029959+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.029966+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.030117+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.035087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.035501+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.037392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.037859+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.038109+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.049628+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.282529+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.283868+00:00", "trade", 10.145, 96.0]
["2026-09-02T15:03:38.293524+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.586927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.742511+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.746917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.746944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.746973+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.748106+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.751706+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.831166+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.831552+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.845710+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.918917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.962602+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:38.991275+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:39.097099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:39.826046+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:03:40.051073+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.051530+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.051548+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.051599+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.051631+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.051986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.052509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.052577+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.053465+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.054368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.056566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.065759+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.067682+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.089043+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.107147+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.138338+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.138771+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.163786+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.208162+00:00", "trade", 10.1489, 2000.0]
["2026-09-02T15:03:40.209146+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.209209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.209307+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.209592+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.255738+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.255808+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.268743+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.301089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.301738+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.302103+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.303350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.303861+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.305159+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.576873+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.609784+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.714059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.714310+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:40.733796+00:00", "trade", 10.1497, 3.0]
["2026-09-02T15:03:40.967053+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.141154+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.141165+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.141625+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.141730+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142187+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142224+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142230+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142244+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142599+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.142700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.144337+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.144723+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.160839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.161293+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.161805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.167600+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.168032+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.168042+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.204434+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.204508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.204654+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.257679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.258164+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.262456+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.263300+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.263903+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.264058+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.302559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:41.302965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.155276+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.155297+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:42.155301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.155308+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.155355+00:00", "trade", 10.15, 20.0]
["2026-09-02T15:03:42.155409+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:42.155681+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.155971+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.156031+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.156084+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.156325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.159095+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.162925+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:03:42.163679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.164257+00:00", "trade", 10.15, 400.0]
["2026-09-02T15:03:42.164744+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.165198+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.166464+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.166479+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.166499+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.180147+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.180895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:03:42.183921+00:00", "trade", 10.15, 24.0]
["2026-09-02T15:03:42.183922+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:03:42.183924+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:03:42.183944+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:42.183951+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:42.184016+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184024+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184030+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184038+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184045+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184052+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184072+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184078+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184092+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184104+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184110+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184131+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184137+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184152+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184304+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:03:42.184418+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184602+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184656+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184744+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.184908+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.185079+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.185241+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:03:42.185242+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:42.185290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.185775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.186373+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.186394+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:03:42.186543+00:00", "trade", 10.155, 177.0]
["2026-09-02T15:03:42.186548+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:03:42.186603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.187073+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.187231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.215155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.215621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.255549+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.256090+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.257913+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.552673+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.552750+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.553144+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:42.660571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:43.266910+00:00", "trade", 10.16, 7000.0]
["2026-09-02T15:03:43.267933+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:43.271667+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:43.712874+00:00", "trade", 10.1567, 1000.0]
["2026-09-02T15:03:43.777922+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:43.935180+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:44.449204+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:03:44.449209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:44.450432+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:03:44.450499+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:44.453796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:44.566202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.274399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.274869+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.275208+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.275222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.275301+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:03:45.275606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.275761+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.292516+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.292751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.292865+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.293380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.293488+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.313763+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.314206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.401299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.464635+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:45.948911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.156744+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.266789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.266824+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.267520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.267606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:46.475825+00:00", "trade", 10.1599, 1000.0]
["2026-09-02T15:03:46.482325+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:47.523697+00:00", "trade", 10.1591, 8000.0]
["2026-09-02T15:03:47.665770+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:03:48.129798+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:48.129829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:48.129861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:48.220098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:48.407170+00:00", "trade", 10.15, 3000.0]
["2026-09-02T15:03:48.408432+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:48.409222+00:00", "trade", 10.155, 4000.0]
["2026-09-02T15:03:48.572862+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:03:48.707242+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:03:49.212378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.212901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.239560+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.290014+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:03:49.467056+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.602014+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.613961+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:49.614469+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.439158+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.439184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.439876+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.441256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.442126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:50.476947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:51.260105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:51.533087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:51.651803+00:00", "trade", 10.1446, 10.0]
["2026-09-02T15:03:52.421370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.421405+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.422188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.425069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.425535+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.829992+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:52.847213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.311285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.330952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.806553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.810394+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.810972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.986589+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.987270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:54.989074+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.001808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.129209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.129301+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.167030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.167053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.167439+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.167657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.167944+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.170946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.172265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.177259+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.177940+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.464937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.608209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.608235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.608849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.610657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.694889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.768222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.768588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.768894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.775823+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.775862+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.776257+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.848145+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:55.848593+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.006036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.007619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.040727+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.100786+00:00", "trade", 10.1599, 5.0]
["2026-09-02T15:03:56.101496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.101559+00:00", "trade", 10.155, 8.0]
["2026-09-02T15:03:56.101560+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.102176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.122427+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.122444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.183826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:56.567792+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.028385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.440468+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.748363+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.822313+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.868500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:57.870826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.052021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.184989+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.317292+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.317319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.370098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.370552+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.383408+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.385171+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.545645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.632558+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.633029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.636135+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.708738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.709175+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:58.761110+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.131769+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132851+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.132859+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.134343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.135539+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.136483+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.137317+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.167986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.440553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.642059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.642503+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.787218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.787242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.787278+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.787810+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.787842+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.788311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.866246+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.866315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.867139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.867359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.867803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.867832+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.868987+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.869419+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.869877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.870840+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.874785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.875256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.910566+00:00", "trade", 10.1581, 100.0]
["2026-09-02T15:03:59.911351+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:03:59.995053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.071554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.454329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.533081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.683074+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.712437+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.725519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:00.749384+00:00", "trade", 10.154, 500.0]
["2026-09-02T15:04:01.243964+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.333659+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.334117+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.764758+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.777442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.780080+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.780548+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.795239+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.795701+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.799972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.844409+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.894942+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:01.957754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.357748+00:00", "trade", 10.155, 25.0]
["2026-09-02T15:04:02.361162+00:00", "trade", 10.155, 25.0]
["2026-09-02T15:04:02.453543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.453849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.553577+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.558126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.655930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.748848+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:02.907751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.045320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.083123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.466722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.474639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.721801+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.722511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.722939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845232+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845259+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845352+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:04:03.845741+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845755+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.845798+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.855261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.925096+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:03.925121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.389067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.398640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.399109+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.411653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.466537+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.466554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.467005+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.759473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.787542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:04.843659+00:00", "trade", 10.145, 20.0]
["2026-09-02T15:04:04.843703+00:00", "trade", 10.145, 16.0]
["2026-09-02T15:04:05.041884+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.053964+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.379509+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.380192+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.400714+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.460849+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.506372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.564584+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.565117+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.565147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.565179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.565197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.565335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.567457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:05.589038+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.201494+00:00", "trade", 10.16, 5100.0]
["2026-09-02T15:04:06.203095+00:00", "trade", 10.16, 9900.0]
["2026-09-02T15:04:06.204637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.204648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.205083+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.241752+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.696836+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:04:06.780527+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.854498+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.854556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.889133+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.889160+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.889576+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.906855+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:06.919586+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:04:07.698760+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:07.753585+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.051808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.051823+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:04:08.051830+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:04:08.052227+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.052239+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.052272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.054577+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.066426+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:04:08.066987+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:04:08.437257+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.437409+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.437441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.437775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.458677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.675864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.676155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.676185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.676771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.676918+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.677135+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.682510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.718428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.718437+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.718788+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.718888+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.719296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.721455+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.755509+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.915105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:08.915215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.039803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.397338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.553977+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.561174+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.561205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.561723+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:09.629985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.042013+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.056707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.071897+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.071955+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.072360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.199289+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:04:10.199697+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.550622+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.606337+00:00", "trade", 10.1807, 1.0]
["2026-09-02T15:04:10.783301+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.784191+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.840697+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.896221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.914993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:10.965249+00:00", "trade", 10.1599, 500.0]
["2026-09-02T15:04:11.015834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.015844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.033969+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.086712+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.190365+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.191304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.965972+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:04:11.986380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.986410+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.990692+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:11.991208+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:12.013031+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:12.041961+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:12.041977+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.314872+00:00", "trade", 10.1581, 49.0]
["2026-09-02T15:04:13.315236+00:00", "trade", 10.1581, 1.0]
["2026-09-02T15:04:13.511041+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.574968+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.574969+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:04:13.574990+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:04:13.575016+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.575261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.575273+00:00", "trade", 10.16, 30.0]
["2026-09-02T15:04:13.575652+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.575709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.575722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.575737+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.579639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.610148+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.610289+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.610297+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.820072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:13.820613+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.459248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.460275+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.460285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.461993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.462442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.462452+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.464020+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:14.486917+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.018879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.030810+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.036026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.172818+00:00", "trade", 10.1598, 28.0]
["2026-09-02T15:04:15.173625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.191091+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.191836+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.191870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.196671+00:00", "trade", 10.1598, 1.0]
["2026-09-02T15:04:15.247561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.247587+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.247951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.683535+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.707789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.743008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:15.795088+00:00", "trade", 10.1568, 2.0]
["2026-09-02T15:04:15.795873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.640857+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.641309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.683304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.685932+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.687330+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.687791+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:16.688235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.261228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.404034+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.405422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.801458+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.802433+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:17.853924+00:00", "trade", 10.1546, 5.0]
["2026-09-02T15:04:17.854740+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:18.162126+00:00", "trade", 10.16, 2888.0]
["2026-09-02T15:04:18.261191+00:00", "trade", 10.1551, 1000.0]
["2026-09-02T15:04:18.968457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:19.775444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:19.830299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:19.873777+00:00", "trade", 10.1487, 19.0]
["2026-09-02T15:04:19.874576+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.041226+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.041249+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.043211+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.170462+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.172561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173165+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173193+00:00", "trade", 10.16, 15.0]
["2026-09-02T15:04:20.173618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173659+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173688+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.173752+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.174716+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.177847+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.177873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.178304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.195837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.196143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.196155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.196588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.197393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.265690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.265746+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.398707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.619068+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.622066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.622533+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.623008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.753534+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.789881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:20.852334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:21.782671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:21.895311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.220041+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.221006+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.366461+00:00", "trade", 10.155, 300.0]
["2026-09-02T15:04:22.367215+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:04:22.380535+00:00", "trade", 10.155, 25.0]
["2026-09-02T15:04:22.381291+00:00", "trade", 10.1595, 75.0]
["2026-09-02T15:04:22.396733+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:04:22.464799+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.465267+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.752859+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.753841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:22.830804+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.011614+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.015747+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.020376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.029879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.029911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.030215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.030714+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.131644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.820693+00:00", "trade", 10.155, 4.0]
["2026-09-02T15:04:23.971666+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.972776+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.972797+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:23.975960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.013892+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.013899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.014304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.016498+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.137479+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.313439+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.589787+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:04:24.590559+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.736123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.736426+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.742347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.872293+00:00", "trade", 10.16, 125.0]
["2026-09-02T15:04:24.999560+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:04:24.999561+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:04:24.999582+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.999944+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:24.999951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.000143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.000270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.000520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.064568+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.171282+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.534913+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.665965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.666314+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.666337+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.667334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.668633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.685710+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.888765+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.943773+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.943790+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.943802+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:25.944318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:26.890407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:27.359512+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.482296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.486811+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.487299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.519588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.934411+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:04:28.935247+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:28.978570+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:29.378155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:29.386373+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:30.860701+00:00", "trade", 10.1499, 11.0]
["2026-09-02T15:04:31.856087+00:00", "trade", 10.1523, 1.0]
["2026-09-02T15:04:32.670202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:32.788075+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.350581+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.601824+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.901703+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:04:33.902113+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:04:33.902227+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:04:33.902244+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.902900+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.912754+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:33.912826+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:04:33.913055+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:04:33.913174+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913220+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913233+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913253+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913263+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913281+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913289+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913306+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913321+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913328+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.913759+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.914184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.914639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.915258+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.923515+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.923525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:33.970580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:34.045142+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.056647+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.057679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.116878+00:00", "trade", 10.155, 7000.0]
["2026-09-02T15:04:35.315216+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:04:35.315218+00:00", "trade", 10.15, 24.0]
["2026-09-02T15:04:35.315219+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:04:35.315221+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315224+00:00", "trade", 10.15, 40.0]
["2026-09-02T15:04:35.315224+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:04:35.315224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315228+00:00", "trade", 10.15, 447.0]
["2026-09-02T15:04:35.315228+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:04:35.315231+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315238+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315240+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:04:35.315245+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:04:35.315252+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315382+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:04:35.315413+00:00", "trade", 10.15, 199.0]
["2026-09-02T15:04:35.315414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315423+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:04:35.315428+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315432+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:04:35.315449+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315455+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315549+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:04:35.315559+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315574+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315582+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315588+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315590+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315591+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:04:35.315592+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315595+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315603+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315610+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315617+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315624+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315631+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315644+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315668+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315675+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315681+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315688+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315709+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315728+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315831+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:04:35.315874+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.315875+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:04:35.315898+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.315984+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.316636+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.316649+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.316779+00:00", "trade", 10.14, 22.0]
["2026-09-02T15:04:35.318566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.318732+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.324183+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.326493+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.338669+00:00", "trade", 10.15, 11.0]
["2026-09-02T15:04:35.348081+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.560821+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.640888+00:00", "trade", 10.1451, 3.0]
["2026-09-02T15:04:35.659823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.665054+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.704220+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.704675+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.705122+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.707117+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.749080+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.891005+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.960528+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:35.984232+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.148559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.148580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.149329+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.149341+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.149532+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.149793+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.153290+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.261805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.316054+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.609447+00:00", "trade", 10.1556, 24.0]
["2026-09-02T15:04:36.798615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.798620+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.798641+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.799185+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.801913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:36.836747+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:37.477639+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:37.477673+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:37.689029+00:00", "trade", 10.14, 7000.0]
["2026-09-02T15:04:37.897043+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:37.897065+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.517282+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.517318+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.517393+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.909255+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.909283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.909616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.909779+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:38.909835+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:39.263530+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.167528+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:04:40.167532+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:40.167538+00:00", "trade", 10.14, 90.0]
["2026-09-02T15:04:40.167977+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.167984+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.168075+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.168092+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.168173+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.245673+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.522671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.612225+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.612647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.613660+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.639196+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.639261+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:40.745090+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.013718+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:04:41.058025+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.065262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.067385+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.082759+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.127937+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.169638+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.212781+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.263802+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.279436+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.569822+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:04:41.569885+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:41.569939+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:41.570779+00:00", "trade", 10.14, 452.0]
["2026-09-02T15:04:41.571909+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.638704+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:04:41.641717+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.642666+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.726510+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.726767+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.728359+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:41.729150+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:41.738908+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:04:41.740577+00:00", "trade", 10.14, 102.0]
["2026-09-02T15:04:41.760415+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:04:41.760417+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:41.760419+00:00", "trade", 10.14, 19.0]
["2026-09-02T15:04:41.760598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760618+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760737+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760757+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760784+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760824+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.760860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.761068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.761173+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.761504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.761581+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.761871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.762302+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:04:41.762515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.762707+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.763464+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.763756+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.763848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.764152+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.764453+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.766141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.766885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.767091+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:04:41.767235+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.767329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.767398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.768439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.771204+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.774548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.782735+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.795218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.819814+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:41.938706+00:00", "trade", 10.1321, 500.0]
["2026-09-02T15:04:42.153162+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.206429+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.206436+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.498840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.498892+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.498977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.498990+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.500306+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.572033+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:42.572054+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:04:42.572103+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:42.913658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.183409+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:43.398577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398578+00:00", "trade", 10.14, 180.0]
["2026-09-02T15:04:43.398598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398599+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:04:43.398606+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398614+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398616+00:00", "trade", 10.14, 19.0]
["2026-09-02T15:04:43.398617+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:04:43.398618+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:04:43.398621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398630+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398637+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398659+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:43.398674+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398682+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398689+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398695+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398702+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398708+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398731+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398738+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398744+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398750+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398757+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398777+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398789+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398797+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.398942+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:43.398948+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399148+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399154+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399160+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:43.399162+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399165+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399176+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399179+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:43.399213+00:00", "trade", 10.14, 96.0]
["2026-09-02T15:04:43.399214+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:04:43.399246+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:43.399247+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.399254+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:04:43.399262+00:00", "trade", 10.14, 95.0]
["2026-09-02T15:04:43.399350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.399507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.399744+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.399765+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.399781+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.400009+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:04:43.400489+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:04:43.402150+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.402163+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.403019+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.403033+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.419704+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.469846+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.941089+00:00", "trade", 10.14, 4500.0]
["2026-09-02T15:04:43.941929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.994293+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.994777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.994878+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:43.995181+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:45.037927+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:04:45.169621+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:45.596232+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:04:46.498539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:46.958673+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:46.958794+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:47.040859+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:47.042127+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:47.124037+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:48.261808+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:49.758168+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.017236+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.017263+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.018548+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025184+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025239+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025256+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025279+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025331+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025348+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.025839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.026500+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.026967+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.027023+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.027483+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.030987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.097845+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.097898+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.098711+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.099156+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.104110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.104571+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.136428+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.136666+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.136701+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.136788+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.136857+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.398531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.500881+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:50.766431+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:50.767168+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:04:50.770536+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770552+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770559+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770587+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770594+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770621+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770907+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:50.770923+00:00", "trade", 10.14, 40.0]
["2026-09-02T15:04:50.770933+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:04:50.771127+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771253+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771305+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771375+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771465+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.771733+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.772367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.773511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.776436+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.791908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.802747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.823931+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:50.897175+00:00", "trade", 10.1497, 200.0]
["2026-09-02T15:04:50.901630+00:00", "trade", 10.1472, 200.0]
["2026-09-02T15:04:50.912517+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:04:51.177327+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.278931+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.310649+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:04:51.310650+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:04:51.311084+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.311086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.311110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.400713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.511519+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.512034+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.512486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.514983+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.524325+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.524390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.558775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.558800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.559895+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.570556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.775862+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.790883+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:04:51.790950+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.790982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:51.792030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:52.225591+00:00", "trade", 10.1399, 250.0]
["2026-09-02T15:04:52.226046+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:52.395483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:52.653306+00:00", "trade", 10.13, 7000.0]
["2026-09-02T15:04:53.190773+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:53.352135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:53.353715+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:53.494866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:53.600785+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:53.872642+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:04:54.155896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.161876+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.166905+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.172470+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.187971+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.193472+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.465387+00:00", "trade", 10.1499, 10.0]
["2026-09-02T15:04:54.539549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.786608+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:54.813437+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:04:55.275880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.368077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.368550+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.368610+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.368620+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.369107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.417027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.420794+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.610244+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.610911+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.611473+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:55.612187+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:55.613241+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:55.613349+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.613445+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:55.614039+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:56.081458+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:56.081459+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:56.081460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081536+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081576+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:04:56.081590+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081623+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081629+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081637+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081644+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081652+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081668+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081676+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081707+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081715+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081750+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081765+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081772+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.081819+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:04:56.082110+00:00", "trade", 10.14, 6.0]
["2026-09-02T15:04:56.082113+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:04:56.082113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082123+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:04:56.082195+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082206+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082448+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082577+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082585+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.082719+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.083133+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:04:56.085301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.085900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.087089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.087133+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.092207+00:00", "trade", 10.145, 600.0]
["2026-09-02T15:04:56.092989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.097310+00:00", "trade", 10.145, 1700.0]
["2026-09-02T15:04:56.097350+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:04:56.112127+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:56.151842+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:04:56.152278+00:00", "trade", 10.145, 311.0]
["2026-09-02T15:04:56.839823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:57.114937+00:00", "trade", 10.15, 7000.0]
["2026-09-02T15:04:57.203934+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:04:57.848705+00:00", "trade", 10.15, 1000.0]
["2026-09-02T15:04:58.518627+00:00", "trade", 10.1402, 500.0]
["2026-09-02T15:04:59.742984+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:05:00.483959+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:00.640833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:00.665142+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.045262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.554815+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.554826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.554841+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.554848+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:05:01.554852+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:05:01.554855+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.554956+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555010+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555277+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:05:01.555277+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555515+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555589+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555595+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555796+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.555848+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.556724+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.556816+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.564300+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.564322+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.651754+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.651970+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.652429+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.652476+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.660419+00:00", "trade", 10.14, 182.0]
["2026-09-02T15:05:01.672660+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.814217+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:01.985501+00:00", "trade", 10.1462, 100.0]
["2026-09-02T15:05:02.310639+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.311251+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.314469+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.356519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.358777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.381458+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.557078+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:02.674631+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:03.122538+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:03.537706+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:05:04.182082+00:00", "trade", 10.1495, 300.0]
["2026-09-02T15:05:04.312189+00:00", "trade", 10.1498, 4.0]
["2026-09-02T15:05:05.075814+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.110394+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.110876+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.110972+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.112272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.112437+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.112514+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.115272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.115283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.134877+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.135023+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.136635+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.137598+00:00", "trade", 10.141, 1.0]
["2026-09-02T15:05:05.137784+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.138239+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.158232+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.158259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.158698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.159198+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.159210+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.159657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.159669+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.180971+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.180980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.181909+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.181921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.182355+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.182384+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.367059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.367074+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.367601+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.416062+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.416727+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.454942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.559691+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.589157+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.798792+00:00", "trade", 10.141, 500.0]
["2026-09-02T15:05:05.799107+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:05:05.799652+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:05.799724+00:00", "trade", 10.141, 2000.0]
["2026-09-02T15:05:05.799856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.799876+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.799900+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.799959+00:00", "trade", 10.14, 1487.0]
["2026-09-02T15:05:05.799984+00:00", "trade", 10.1401, 13.0]
["2026-09-02T15:05:05.800010+00:00", "trade", 10.1401, 400.0]
["2026-09-02T15:05:05.800112+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:05.800331+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.800342+00:00", "trade", 10.1401, 100.0]
["2026-09-02T15:05:05.800510+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.800731+00:00", "trade", 10.1401, 1487.0]
["2026-09-02T15:05:05.800871+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.800910+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.800923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.801330+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.801351+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.802295+00:00", "trade", 10.14, 13.0]
["2026-09-02T15:05:05.804510+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.852492+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.852511+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:05.852959+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.068121+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.069064+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.069214+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.073813+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.075236+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.158242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.159209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.160120+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.308940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.375556+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:05:06.375557+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:05:06.375558+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:05:06.375560+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:05:06.375563+00:00", "trade", 10.145, 123.0]
["2026-09-02T15:05:06.375595+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.375603+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.375624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.376263+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.376327+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.376353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.377161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.377876+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.377942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.379041+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.379502+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.379594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.434140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.434158+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.553847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.610184+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.610312+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.611099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.950114+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.950807+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.950821+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.953727+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.958413+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:06.978242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.034640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.034925+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.035039+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.035098+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.035378+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.221368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.241978+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.309372+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.369535+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.545998+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:05:07.547238+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.580411+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:05:07.581110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.605980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.828630+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.828709+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.878468+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:07.903894+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.001756+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.002222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.054902+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.080126+00:00", "trade", 10.145, 82.0]
["2026-09-02T15:05:08.227244+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:05:08.494684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.570885+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.570947+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:08.571161+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:08.571168+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:08.571192+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:08.571192+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571200+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571221+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571247+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571273+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571432+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571602+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:08.571630+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:08.571663+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571723+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:05:08.571749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571769+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:08.571783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571789+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571819+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571827+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571836+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.571843+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572106+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572114+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572197+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572283+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572338+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.572814+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.574612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.574627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.589129+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:08.646589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.646714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.670710+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.711595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.711653+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:08.726018+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.142396+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.142403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.235035+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.238043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.398720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:09.623125+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:05:10.062783+00:00", "trade", 10.135, 7.0]
["2026-09-02T15:05:10.320467+00:00", "trade", 10.14, 7000.0]
["2026-09-02T15:05:10.620213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.620450+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.626364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.630282+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.643336+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.728421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.845111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.845144+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.846287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:10.858645+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.334435+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.334462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.335167+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.335897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.407062+00:00", "trade", 10.1436, 33.0]
["2026-09-02T15:05:11.407879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.407945+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.492704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.951105+00:00", "trade", 10.13, 7000.0]
["2026-09-02T15:05:11.951875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.954119+00:00", "trade", 10.135, 309.0]
["2026-09-02T15:05:11.954190+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.954410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.954730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.972842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.985163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.985287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.985775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.987273+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.987680+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:11.995736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:12.902862+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:12.903232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:12.903238+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:12.904202+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.108294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.118410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.131292+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.131961+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.131968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.481139+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.481600+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.520526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:13.520533+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:14.092423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:14.093283+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:14.221622+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:14.459196+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.032908+00:00", "trade", 10.14, 1001.0]
["2026-09-02T15:05:15.033658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.034962+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.035143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.078609+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.215651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.317413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.519298+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:15.990335+00:00", "trade", 10.14, 30.0]
["2026-09-02T15:05:16.264385+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:16.264407+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:05:16.264447+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:05:16.264449+00:00", "trade", 10.14, 6.0]
["2026-09-02T15:05:16.264456+00:00", "trade", 10.14, 194.0]
["2026-09-02T15:05:16.264542+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:16.264549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:16.264562+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:16.264577+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264584+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264591+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264612+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264618+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264624+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264630+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264638+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264645+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264651+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264658+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264690+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264697+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264709+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:16.264912+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:16.264942+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:16.264984+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:16.265111+00:00", "trade", 10.14, 51.0]
["2026-09-02T15:05:16.265146+00:00", "trade", 10.14, 425.0]
["2026-09-02T15:05:16.265148+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265264+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265464+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265475+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265503+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265621+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.265726+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.267939+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.268612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.279534+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.281374+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.291804+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.326272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.840430+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:16.856643+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:05:17.317538+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:05:17.330053+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:17.400011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.295982+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:05:18.397354+00:00", "trade", 10.15, 7000.0]
["2026-09-02T15:05:18.398001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.398485+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.399122+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:05:18.399519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.399594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.399634+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.399704+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.444387+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.531610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.532472+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.701605+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.702222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.916113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.916140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:18.917980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.433853+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.438124+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.451855+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.465706+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.465789+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.465814+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.465864+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:05:19.506578+00:00", "trade", 10.145, 250.0]
["2026-09-02T15:05:19.527178+00:00", "trade", 10.174, 33.0]
["2026-09-02T15:05:19.528395+00:00", "trade", 10.174, 10.0]
["2026-09-02T15:05:19.529193+00:00", "trade", 10.174, 11.0]
["2026-09-02T15:05:19.919380+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.958300+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:05:19.970761+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.971236+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.971691+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.971705+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.971999+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:19.972140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.026324+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:05:20.027083+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.034428+00:00", "trade", 10.145, 14.0]
["2026-09-02T15:05:20.034983+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.035125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.035349+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.048272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.137710+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.165963+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.167686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.238014+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.238068+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.290607+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.291060+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.328942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.329384+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.402408+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.870805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.880895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.918546+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:05:20.919520+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:20.934128+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.288932+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.332861+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.533508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.533521+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.539804+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.541629+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:21.542920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.611360+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.746595+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:05:21.984158+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.984550+00:00", "trade", 10.14, 117.0]
["2026-09-02T15:05:21.984569+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:05:21.984635+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:05:21.985056+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:21.996468+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:22.155917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:22.252584+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:22.253073+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:05:22.253255+00:00", "trade", 10.14, 743.0]
["2026-09-02T15:05:22.253257+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:22.253393+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:05:22.253394+00:00", "trade", 10.14, 182.0]
["2026-09-02T15:05:22.253395+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:22.253403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253414+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253434+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253447+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253454+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253472+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253478+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253500+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253507+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253520+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253533+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253565+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.253825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.254131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.254158+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.254284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.254678+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.254896+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:05:22.254993+00:00", "trade", 10.1442, 100.0]
["2026-09-02T15:05:22.255206+00:00", "trade", 10.1442, 20.0]
["2026-09-02T15:05:22.255300+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.255387+00:00", "trade", 10.1442, 743.0]
["2026-09-02T15:05:22.256129+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.259775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.269676+00:00", "trade", 10.14, 455.0]
["2026-09-02T15:05:22.269876+00:00", "trade", 10.14, 3100.0]
["2026-09-02T15:05:22.270032+00:00", "trade", 10.14, 300.0]
["2026-09-02T15:05:22.270208+00:00", "trade", 10.14, 1700.0]
["2026-09-02T15:05:22.270616+00:00", "trade", 10.14, 300.0]
["2026-09-02T15:05:22.270621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.272357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.282936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.292222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.292877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.409871+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:05:22.454655+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:22.662759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.039272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.039692+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.255410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.255956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.255978+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.255985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.480043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.480633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:23.589871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:24.020738+00:00", "trade", 10.138, 100.0]
["2026-09-02T15:05:24.021526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:24.266461+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:24.266490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:24.321764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:25.151221+00:00", "trade", 10.1439, 100.0]
["2026-09-02T15:05:26.110543+00:00", "trade", 10.1399, 7000.0]
["2026-09-02T15:05:26.709076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:26.709823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:26.709833+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:27.970219+00:00", "trade", 10.135, 7000.0]
["2026-09-02T15:05:28.099798+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.100866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.100889+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.100914+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.101511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.101632+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.101985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.102009+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.117047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.117459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:28.970956+00:00", "trade", 10.135, 7.0]
["2026-09-02T15:05:28.972456+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:05:28.977578+00:00", "trade", 10.141, 2.0]
["2026-09-02T15:05:28.977662+00:00", "trade", 10.135, 24.0]
["2026-09-02T15:05:28.978571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:30.683256+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:05:32.583897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:32.583923+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:33.576571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:33.577854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:33.580439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:33.683971+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:05:33.684758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.257955+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.258411+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.397617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.398109+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.398119+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.398522+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.459657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.459673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.480721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.481261+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:35.572952+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.761480+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:35.761506+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.535942+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.944358+00:00", "trade", 10.135, 311.0]
["2026-09-02T15:05:36.945043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945051+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945069+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:05:36.945070+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945071+00:00", "trade", 10.135, 158.0]
["2026-09-02T15:05:36.945075+00:00", "trade", 10.135, 311.0]
["2026-09-02T15:05:36.945080+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:05:36.945143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945576+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:36.945974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.045718+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.218428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282724+00:00", "trade", 10.14, 7.0]
["2026-09-02T15:05:37.282725+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:05:37.282728+00:00", "trade", 10.14, 300.0]
["2026-09-02T15:05:37.282729+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.282731+00:00", "trade", 10.14, 700.0]
["2026-09-02T15:05:37.282734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282741+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282754+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282761+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282770+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282777+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282790+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282803+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.282804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282809+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:05:37.282814+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.282820+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282837+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282848+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.282850+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282875+00:00", "trade", 10.14, 600.0]
["2026-09-02T15:05:37.282879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282887+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282907+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.282916+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282944+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282951+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282957+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282984+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.282992+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.283000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.283013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.283072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.283079+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:37.283086+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283098+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283104+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283110+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.283112+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283120+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283127+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283134+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283144+00:00", "trade", 10.14, 102.0]
["2026-09-02T15:05:37.283146+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.283146+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:05:37.283146+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283149+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283158+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283173+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283180+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283189+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283196+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283203+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283219+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283225+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283233+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283252+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283259+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283273+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283367+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:37.283750+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.283890+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.284080+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:05:37.284173+00:00", "trade", 10.14, 130.0]
["2026-09-02T15:05:37.284206+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.284224+00:00", "trade", 10.14, 129.0]
["2026-09-02T15:05:37.284839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.284907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.285340+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.285353+00:00", "trade", 10.145, 241.0]
["2026-09-02T15:05:37.285364+00:00", "trade", 10.145, 959.0]
["2026-09-02T15:05:37.286068+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:05:37.286112+00:00", "trade", 10.14, 56.0]
["2026-09-02T15:05:37.286698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.286757+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.286776+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287174+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287185+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287256+00:00", "trade", 10.145, 894.0]
["2026-09-02T15:05:37.287289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287297+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287626+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.287887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.288022+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.288073+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.288219+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.288644+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.289048+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.289417+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.290359+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.290821+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.294952+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:37.383326+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:37.384549+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.030975+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.033513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.033570+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.250655+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:05:38.251432+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.283291+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:38.355046+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.254873+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.382716+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.422865+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.422973+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.423352+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.438826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.458325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.480496+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.562219+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:05:39.562610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.562623+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.562659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.564038+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.564619+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:39.591719+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:05:39.639280+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:05:40.094917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:40.394631+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:40.394667+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:40.395349+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:40.395404+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:41.241122+00:00", "trade", 10.1481, 100.0]
["2026-09-02T15:05:41.257926+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:41.317101+00:00", "trade", 10.1481, 400.0]
["2026-09-02T15:05:41.475798+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:42.041813+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:42.236218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:42.249359+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.224557+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.274384+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.280581+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.326072+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.326168+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:44.457282+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:45.634314+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:05:45.635050+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:05:45.635485+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:45.635497+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:45.638887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:45.835712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:46.520217+00:00", "trade", 10.15, 3000.0]
["2026-09-02T15:05:46.521244+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:46.762743+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.013700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.073522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.648249+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:05:47.648612+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:05:47.775113+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.775490+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.775740+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.775768+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.775782+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.776005+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.834825+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:47.890746+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:48.033770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:48.034610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:48.068580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:49.254348+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:49.605356+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:49.606127+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:49.606341+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:49.629878+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:51.326874+00:00", "trade", 10.1445, 36.0]
["2026-09-02T15:05:51.652638+00:00", "trade", 10.1445, 25.0]
["2026-09-02T15:05:52.232231+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.232241+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.232258+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.234230+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.383922+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.383931+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.478813+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.650322+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:52.834970+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297048+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:05:53.297496+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297729+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.297969+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.298225+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.302390+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.340328+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:05:53.364788+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.656692+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.656703+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.657164+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.657176+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.657615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.937420+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.937753+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.937833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.938240+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.938698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:53.938888+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.036211+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.036228+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.036675+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.037400+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.163240+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.576624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.576678+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.679781+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.679854+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.686817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.687289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.778463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.829234+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.829292+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.829814+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.829826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.830087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.830856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.835239+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.858767+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.858825+00:00", "trade", 10.145, 11.0]
["2026-09-02T15:05:54.858826+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:05:54.858828+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:05:54.858829+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.858832+00:00", "trade", 10.14, 182.0]
["2026-09-02T15:05:54.858839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.858846+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:05:54.859221+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.859234+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:05:54.859235+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:05:54.859290+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.859298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.859350+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:05:54.859382+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:05:54.859383+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:05:54.859384+00:00", "trade", 10.14, 33.0]
["2026-09-02T15:05:54.859385+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.859410+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859518+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859521+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859542+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859549+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859556+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859562+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859610+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859669+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859686+00:00", "trade", 10.145, 400.0]
["2026-09-02T15:05:54.859689+00:00", "trade", 10.145, 58.0]
["2026-09-02T15:05:54.859694+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859766+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859783+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859856+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.859879+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.859949+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.860068+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:05:54.860070+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.860131+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.860175+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.860176+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.860550+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.860593+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.860593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.860597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.860641+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.860662+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:05:54.860665+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.860744+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.860875+00:00", "trade", 10.14, 103.0]
["2026-09-02T15:05:54.861213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.861828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.863549+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:05:54.863903+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.865142+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.865226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.869354+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886724+00:00", "trade", 10.14, 709.0]
["2026-09-02T15:05:54.886725+00:00", "trade", 10.14, 900.0]
["2026-09-02T15:05:54.886727+00:00", "trade", 10.14, 66.0]
["2026-09-02T15:05:54.886728+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886735+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886765+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.886770+00:00", "trade", 10.14, 116.0]
["2026-09-02T15:05:54.886779+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886807+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886813+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886841+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886862+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886874+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.886874+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.886876+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886883+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886910+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:05:54.886951+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886965+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886971+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886978+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886985+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886991+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.886998+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887005+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887024+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887031+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887038+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887044+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887050+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887057+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887097+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887109+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887111+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887119+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:05:54.887137+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:05:54.887138+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:05:54.887139+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887255+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887619+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887656+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887696+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887756+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.887869+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.888787+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.888801+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.888978+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.889411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.889418+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.890064+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.938724+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.979830+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:54.980306+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373462+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:05:55.373923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373967+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.373993+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.736306+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.980753+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.980780+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.981326+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:55.981713+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.092098+00:00", "trade", 10.14, 7000.0]
["2026-09-02T15:05:56.304161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.304747+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.314166+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.314213+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.314594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.367453+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.367974+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.412345+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.739406+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.739414+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.740120+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.740285+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.742115+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.742505+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.760766+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.861937+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:56.889264+00:00", "trade", 10.145, 400.0]
["2026-09-02T15:05:57.149375+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:57.250646+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.757686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.757714+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.758111+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.758336+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.758409+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.758741+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.760250+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.762453+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.771465+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.779634+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.779647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.779665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.779955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.780241+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.857424+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:58.867745+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:59.320122+00:00", "trade", 10.145, 3000.0]
["2026-09-02T15:05:59.320926+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:59.409068+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:05:59.409811+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:05:59.711434+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:00.636406+00:00", "trade", 10.145, 45.0]
["2026-09-02T15:06:00.768694+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:06:01.403602+00:00", "trade", 10.15, 197.0]
["2026-09-02T15:06:01.403957+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:06:01.843029+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:01.877186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:02.109000+00:00", "trade", 10.1454, 700.0]
["2026-09-02T15:06:02.409770+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:06:02.483974+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:02.523191+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:02.523534+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:02.534494+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:02.749197+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:06:02.888367+00:00", "trade", 10.145, 82.0]
["2026-09-02T15:06:02.968369+00:00", "trade", 10.1445, 23.0]
["2026-09-02T15:06:04.156087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:04.548046+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:04.548120+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:04.734371+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.012894+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.013909+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.484411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.485416+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.635196+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:05.921728+00:00", "trade", 10.15, 399.0]
["2026-09-02T15:06:06.111798+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:06:06.112325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:06.112344+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:06.117851+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:06:06.122208+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:06:06.133524+00:00", "trade", 10.145, 30.0]
["2026-09-02T15:06:06.133903+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:06.433390+00:00", "trade", 10.1434, 37.0]
["2026-09-02T15:06:06.708447+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:07.383835+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:07.384615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:07.384660+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:07.503037+00:00", "trade", 10.144, 30.0]
["2026-09-02T15:06:08.554579+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:09.508433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:10.072981+00:00", "trade", 10.1454, 100.0]
["2026-09-02T15:06:10.073383+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:10.073918+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:11.138934+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:11.148783+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:13.095082+00:00", "trade", 10.1488, 1.0]
["2026-09-02T15:06:13.516069+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:13.516121+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:13.598607+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:13.794337+00:00", "trade", 10.14, 7000.0]
["2026-09-02T15:06:14.795044+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:06:14.796304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:14.801473+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:15.175588+00:00", "trade", 10.1427, 10.0]
["2026-09-02T15:06:16.031202+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:16.031229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:16.118055+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:16.119045+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:16.127877+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:17.090876+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:17.092997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:17.127913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:17.653872+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:06:18.038833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:18.099809+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:18.556913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:18.745674+00:00", "trade", 10.1486, 1.0]
["2026-09-02T15:06:18.754796+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:18.755566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:18.777200+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:20.115395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:21.841817+00:00", "trade", 10.1498, 150.0]
["2026-09-02T15:06:21.842623+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:06:21.852230+00:00", "trade", 10.145, 15.0]
["2026-09-02T15:06:21.852345+00:00", "trade", 10.1422, 2.0]
["2026-09-02T15:06:22.240415+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:22.338645+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:06:22.558782+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:22.607234+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:22.691551+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:22.691594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:22.963298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.556199+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.556345+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.558076+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.654562+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.869444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:23.869904+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.023025+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.187096+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.231394+00:00", "trade", 10.1477, 9.0]
["2026-09-02T15:06:24.232057+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.398552+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.398562+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.554552+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.555358+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.568493+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:24.893971+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:25.110397+00:00", "trade", 10.145, 500.0]
["2026-09-02T15:06:25.167793+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:25.351542+00:00", "trade", 10.1416, 1.0]
["2026-09-02T15:06:25.728038+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:25.766181+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.155983+00:00", "trade", 10.145, 635.0]
["2026-09-02T15:06:26.396809+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.396855+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.397357+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.397615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.397870+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.400810+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.404167+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.404690+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.416001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.417616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:26.584124+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.094226+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.244508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.245644+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.311229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.347706+00:00", "trade", 10.1423, 1000.0]
["2026-09-02T15:06:27.393457+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.393464+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.393481+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.393489+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.393820+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.393933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.404275+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.404303+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.404948+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.405012+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.410128+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.415029+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.439518+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.525223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.525823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.906533+00:00", "trade", 10.145, 50.0]
["2026-09-02T15:06:27.962121+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.962145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.962828+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.962843+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.962927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:27.962952+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:28.059261+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.019797+00:00", "trade", 10.15, 7000.0]
["2026-09-02T15:06:29.049942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.049951+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.050516+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.052040+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.062299+00:00", "trade", 10.145, 14.0]
["2026-09-02T15:06:29.062333+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.062977+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.062981+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.149856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.591212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.592409+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.604077+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.694328+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.718007+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.719015+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.740260+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.760139+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:29.780062+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.663009+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:06:30.843677+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.897267+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.897642+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.897727+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.897888+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.922956+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.923011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.948534+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:30.956179+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.050241+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.050256+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.050444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.600828+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.603653+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.784110+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.827872+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:31.927944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.021727+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:32.021790+00:00", "trade", 10.14, 650.0]
["2026-09-02T15:06:32.022104+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:06:32.022432+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.022491+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.022519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.027169+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.027373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.049925+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.051168+00:00", "trade", 10.14, 900.0]
["2026-09-02T15:06:32.051946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.052103+00:00", "trade", 10.14, 50.0]
["2026-09-02T15:06:32.123336+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.266795+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.266938+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.272599+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.272997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.341833+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:06:32.544819+00:00", "trade", 10.1486, 65.0]
["2026-09-02T15:06:32.650540+00:00", "trade", 10.1486, 1.0]
["2026-09-02T15:06:32.984859+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.985325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.985433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.985691+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.989040+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:32.989160+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.017716+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.018129+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.018140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.018588+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.019035+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.121855+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.121862+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.207681+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.325929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.325942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.326397+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.326686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.413992+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.414362+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.414430+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.414890+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.466366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.466850+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.472665+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:33.473395+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:06:33.475425+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.475436+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.593447+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.593867+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.597410+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.967368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.970143+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:33.991616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.287436+00:00", "trade", 10.145, 500.0]
["2026-09-02T15:06:34.288124+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.291271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.468197+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.862565+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.862735+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.865001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.865084+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.868729+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.885242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:34.886662+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.040369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.098213+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.158312+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.158684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.296600+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.486590+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:35.647882+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.435396+00:00", "trade", 10.1444, 19.0]
["2026-09-02T15:06:36.440423+00:00", "trade", 10.146, 207.0]
["2026-09-02T15:06:36.530685+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.530708+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.530986+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.531000+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.531137+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.531204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.543094+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.562912+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.563361+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.663657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.759789+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:36.791869+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.321952+00:00", "trade", 10.1419, 10.0]
["2026-09-02T15:06:37.504402+00:00", "trade", 10.1445, 19.0]
["2026-09-02T15:06:37.592445+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.600154+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:06:37.600913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.600981+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.601375+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.601440+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.649933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.650392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.677298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.682548+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.683432+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.697895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.864600+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.864634+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:37.967621+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.308847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.309157+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.316509+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.329640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.386586+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.387497+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.387957+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.389965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.389978+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.488559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.488997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.553910+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.831940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:38.832397+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.055048+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.055504+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.056007+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.057062+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.094428+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.273853+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.630793+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.631623+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.638107+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.638262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.638501+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.638659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.640262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.648531+00:00", "trade", 10.1615, 27.0]
["2026-09-02T15:06:39.686702+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:06:39.687470+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.687655+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.716373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.761563+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:06:39.762381+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:39.846223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:40.055905+00:00", "trade", 10.1429, 1.0]
["2026-09-02T15:06:40.069899+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:40.117863+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:40.158129+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:40.561537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:40.570008+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:42.349439+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:42.373770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:42.729033+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.003229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.003259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.003271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.003761+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.003775+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.004251+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.142963+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.143030+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:43.708288+00:00", "trade", 10.145, 8000.0]
["2026-09-02T15:06:44.031716+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.061646+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.068953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.069399+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.069425+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.069874+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.207965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.208281+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.208304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.208729+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.210175+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.486313+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.486825+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.526028+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.526508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.546353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.546515+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.556218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.556970+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.561095+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.570970+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.571345+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.678529+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.678907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.678959+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.683020+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.683033+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.683486+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.698470+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.698853+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.708980+00:00", "trade", 10.145, 7.0]
["2026-09-02T15:06:44.709882+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:44.710192+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:06:44.710193+00:00", "trade", 10.14, 41.0]
["2026-09-02T15:06:44.710195+00:00", "trade", 10.14, 67.0]
["2026-09-02T15:06:44.710289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710293+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:44.710294+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:44.710295+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:44.710295+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:06:44.710296+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710310+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710313+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:06:44.710316+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710324+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710332+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:06:44.710332+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710343+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710346+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710351+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:44.710359+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710360+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710366+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710372+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710379+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710387+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710394+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710401+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710408+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710414+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710421+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710428+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:44.710435+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710442+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710449+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710463+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710470+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710502+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710531+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710557+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710614+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.710909+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.711019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.711304+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.742072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.743097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.781474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.867883+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.882642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:44.986995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:45.324700+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:45.710248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.351574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.637667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.638098+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.638110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.638582+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.639071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.825791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:46.832437+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:06:47.031631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.082456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.118441+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.259513+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.303727+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.303818+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.412117+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.413253+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.413304+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.413834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.413992+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.421021+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.421028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.603101+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:06:47.697205+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.697658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.747482+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:47.747540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.700268+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.713151+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:06:48.713914+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.799102+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.799568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802468+00:00", "trade", 10.14, 7.0]
["2026-09-02T15:06:48.802469+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:06:48.802471+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802472+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:06:48.802477+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802477+00:00", "trade", 10.14, 67.0]
["2026-09-02T15:06:48.802499+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:06:48.802502+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:06:48.802548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802566+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:06:48.802568+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802574+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802610+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802637+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802645+00:00", "trade", 10.14, 60.0]
["2026-09-02T15:06:48.802648+00:00", "trade", 10.14, 95.0]
["2026-09-02T15:06:48.802650+00:00", "trade", 10.14, 102.0]
["2026-09-02T15:06:48.802650+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802665+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802679+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802695+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.802695+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802723+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802731+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802738+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802752+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:06:48.802851+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:48.802864+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:48.802873+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:48.802880+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:06:48.802895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802901+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:06:48.802904+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:06:48.802915+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802968+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802975+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802988+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.802995+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803025+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803058+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803064+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803143+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803155+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803246+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803526+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803549+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803677+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.803699+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.806617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.810873+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.811014+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:48.823777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.824258+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.824525+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.825779+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:06:48.837024+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.837533+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.837553+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.839921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:48.839933+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.026317+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.026369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.434901+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.656020+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:06:49.792980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.793007+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.793011+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.793968+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:49.822699+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:50.307695+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:50.949403+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:50.953083+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:51.004005+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:51.505096+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:51.505226+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:51.563408+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.100902+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.101039+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.114205+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.120708+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.120816+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.122313+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.123519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.201820+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.201837+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.415325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.419191+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.421140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.734312+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.737277+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:52.737288+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.014666+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.014702+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.015503+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.025561+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.025580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.046638+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.231852+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.232522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.232547+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.236567+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.240467+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.427683+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.678037+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:53.678082+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:53.678668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.678778+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.678803+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.678815+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.678822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.883504+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.884321+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:53.884920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:54.593987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:54.789453+00:00", "trade", 10.1401, 142.0]
["2026-09-02T15:06:54.790159+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:54.791153+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:54.791895+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.058391+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.063560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.902087+00:00", "trade", 10.141, 400.0]
["2026-09-02T15:06:55.902860+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:06:55.902991+00:00", "trade", 10.141, 1589.0]
["2026-09-02T15:06:55.903560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.903570+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.914051+00:00", "trade", 10.141, 1600.0]
["2026-09-02T15:06:55.914928+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:06:55.915062+00:00", "trade", 10.141, 2200.0]
["2026-09-02T15:06:55.915930+00:00", "trade", 10.14, 202.0]
["2026-09-02T15:06:55.916064+00:00", "trade", 10.141, 498.0]
["2026-09-02T15:06:55.916750+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:55.938991+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:06:56.026674+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026675+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:06:56.026694+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:06:56.026730+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026743+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026750+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026757+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026763+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.026776+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.060476+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.061140+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.435491+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.435950+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.792454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.859578+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.860208+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.860339+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.860665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.860679+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.860700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.886626+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:56.887061+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.015555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.027364+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:06:57.227648+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.227710+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.228181+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.228955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.230013+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.231763+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.258001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.258045+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.258507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.403749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.756631+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:57.757607+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:58.315099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:58.541813+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:06:58.793034+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:58.838128+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.141830+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.891555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.891639+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.891810+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892008+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892058+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892099+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892480+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.892953+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:06:59.963701+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.307612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.308095+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.308302+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.311041+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:07:00.311786+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.560847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.630718+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.888226+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.888260+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.888281+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.888717+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:00.889198+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.058401+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.060483+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.061264+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.061597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.063061+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.166983+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.214115+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:07:01.214924+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.220647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.313576+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.477212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.477562+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.477614+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.478603+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.479464+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.485937+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.589607+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659311+00:00", "trade", 10.14, 257.0]
["2026-09-02T15:07:01.659312+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:07:01.659314+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:01.659315+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:01.659318+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:07:01.659332+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:01.659353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659359+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659372+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659386+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659393+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659400+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659409+00:00", "trade", 10.14, 3008.0]
["2026-09-02T15:07:01.659410+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:01.659411+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659414+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:07:01.659418+00:00", "trade", 10.14, 219.0]
["2026-09-02T15:07:01.659418+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659421+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659428+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659435+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659450+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659457+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659465+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659472+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659479+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:07:01.659486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659561+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659587+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659600+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659620+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659729+00:00", "trade", 10.14, 13.0]
["2026-09-02T15:07:01.659745+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659779+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659787+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:07:01.659898+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.659937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.660019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.660104+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.660219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.660829+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.662603+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.663410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.690192+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.690217+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.690875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:01.743158+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:02.114491+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:02.198535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:02.218754+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:02.776273+00:00", "trade", 10.135, 412.0]
["2026-09-02T15:07:03.205963+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:03.206448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:03.206467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:03.210201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:03.811977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:03.827102+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:03.832026+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:07:04.098391+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:07:04.782224+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:04.783676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:04.877034+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:04.945603+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.061916+00:00", "trade", 10.1388, 1.0]
["2026-09-02T15:07:05.121074+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.770596+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.772213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.772240+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.772428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:05.808662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:06.223589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:06.224604+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:06.368815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:06.437397+00:00", "trade", 10.1423, 28.0]
["2026-09-02T15:07:07.506398+00:00", "trade", 10.1423, 28.0]
["2026-09-02T15:07:08.419830+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:08.569743+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:09.289280+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:10.385635+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:07:10.386396+00:00", "trade", 10.135, 8.0]
["2026-09-02T15:07:11.502918+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.502928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.503387+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.503397+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.503864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.537822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.537850+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.537976+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.538493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.592774+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.600725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.705462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.705770+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.752656+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.873731+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:11.885936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.039383+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.039716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.137169+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:12.137170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.137217+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:07:12.137855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.137882+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:07:12.137904+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:12.138482+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.138829+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:07:12.212581+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.212684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.684859+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:12.685687+00:00", "trade", 10.13, 1500.0]
["2026-09-02T15:07:12.690394+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:13.091267+00:00", "trade", 10.13, 500.0]
["2026-09-02T15:07:13.091276+00:00", "trade", 10.1301, 500.0]
["2026-09-02T15:07:13.091281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:13.091418+00:00", "trade", 10.1301, 3500.0]
["2026-09-02T15:07:13.889364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:13.889677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:13.890182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:13.890284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:13.891238+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:14.090370+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:15.186981+00:00", "trade", 10.1533, 100.0]
["2026-09-02T15:07:15.363001+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:15.419797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:15.781274+00:00", "trade", 10.135, 2000.0]
["2026-09-02T15:07:16.138927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.139025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250053+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250070+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250118+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250196+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.250561+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.255395+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.255851+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.256146+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.267039+00:00", "trade", 10.13, 45.0]
["2026-09-02T15:07:16.267043+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:16.267141+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:16.267388+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:16.267390+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:07:16.267413+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:07:16.267457+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.267477+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.267483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.267772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.268044+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:07:16.269870+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.274182+00:00", "trade", 10.13, 700.0]
["2026-09-02T15:07:16.305621+00:00", "trade", 10.13, 115.0]
["2026-09-02T15:07:16.386535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.571571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:16.676115+00:00", "trade", 10.1301, 800.0]
["2026-09-02T15:07:16.735735+00:00", "trade", 10.1301, 4000.0]
["2026-09-02T15:07:17.121163+00:00", "trade", 10.1399, 500.0]
["2026-09-02T15:07:17.612214+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:19.258584+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:19.365599+00:00", "trade", 10.1301, 500.0]
["2026-09-02T15:07:19.366417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:19.403969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:19.663359+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:19.663875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:20.175190+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:20.366307+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:07:20.849638+00:00", "trade", 10.1519, 22.0]
["2026-09-02T15:07:20.984789+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:20.985398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.046688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.046701+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.056977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.171329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.172041+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.172348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.172394+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.188440+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.188940+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.836585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.857735+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.863616+00:00", "trade", 10.135, 180.0]
["2026-09-02T15:07:21.864423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.921748+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:21.999124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.176046+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.176528+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.177563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.178552+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.845312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:22.855786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:23.383506+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:23.411819+00:00", "trade", 10.1408, 10.0]
["2026-09-02T15:07:23.697175+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:23.697892+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:23.697939+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:23.698739+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:23.725170+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:07:24.253690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:24.705980+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:24.706739+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:24.955086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:24.987772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:25.159707+00:00", "trade", 10.1399, 500.0]
["2026-09-02T15:07:26.149953+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150029+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150035+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150502+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.150856+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.162992+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.163473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.163967+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.165316+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.166688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.168416+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.169414+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.182217+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:07:26.182270+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:07:26.182899+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.182949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.183429+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.184053+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.324670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.428548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.499498+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.499601+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.503904+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.506510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.506962+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.507155+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.507182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.507190+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.507732+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:26.794441+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:07:27.688158+00:00", "trade", 10.1447, 72.0]
["2026-09-02T15:07:27.720711+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:07:27.729246+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:07:27.732951+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:07:27.743187+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:28.279026+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:07:28.349224+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:07:28.640732+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.642027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.642053+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.642764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.684928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.749288+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.798739+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.800636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.802095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:28.978514+00:00", "trade", 10.1412, 10.0]
["2026-09-02T15:07:29.103227+00:00", "trade", 10.1346, 1.0]
["2026-09-02T15:07:29.105554+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:07:30.070070+00:00", "trade", 10.135, 7000.0]
["2026-09-02T15:07:30.071116+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:07:30.227145+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.277061+00:00", "trade", 10.1446, 100.0]
["2026-09-02T15:07:30.501974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.502668+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.503144+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.503155+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.503791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.570281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.570291+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.906345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.949769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:30.949797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.041748+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.281279+00:00", "trade", 10.1377, 1.0]
["2026-09-02T15:07:31.319423+00:00", "trade", 10.1381, 100.0]
["2026-09-02T15:07:31.536981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.860849+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.861256+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.861333+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.863010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:31.864065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.070818+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.071360+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.071506+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.071546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.071553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.072447+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.072921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.074313+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.074324+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.075288+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.075755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.076219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.076232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.077195+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.077641+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.078129+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.078147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.079115+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.079566+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.080037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.080052+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.081030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.081480+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.081961+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.081979+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.082938+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.083388+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.083851+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.083867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.084848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.085296+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.085765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.085782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.086307+00:00", "trade", 10.1399, 50.0]
["2026-09-02T15:07:32.087570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.088019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.088504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.088520+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.089486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.089934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.091991+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.092008+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.092976+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.093433+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.093938+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.093955+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.189730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.190188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.354918+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.354934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.358010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.358456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.363362+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.363383+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.465762+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.466248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.466254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.469521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.469963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.572165+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.635186+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.635374+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.635454+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.641389+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.641402+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.652091+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:32.786307+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:32.789864+00:00", "trade", 10.135, 1900.0]
["2026-09-02T15:07:33.006541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:33.610448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:33.872413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:33.872423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:33.942644+00:00", "trade", 10.1376, 10.0]
["2026-09-02T15:07:34.043950+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:34.067425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:34.907902+00:00", "trade", 10.135, 2000.0]
["2026-09-02T15:07:35.328886+00:00", "trade", 10.1327, 300.0]
["2026-09-02T15:07:35.330727+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:07:35.567926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.567952+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.568475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.568508+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.572151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.582918+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.724495+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:35.859699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.439398+00:00", "trade", 10.133, 30.0]
["2026-09-02T15:07:36.522787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.523350+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.523357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.523375+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.526581+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.527127+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.527141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.658743+00:00", "trade", 10.135, 18.0]
["2026-09-02T15:07:36.659408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.659582+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:36.999388+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:07:37.194091+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.194538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.228575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.228619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.350094+00:00", "trade", 10.1316, 900.0]
["2026-09-02T15:07:37.350794+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.350807+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:37.421494+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:37.508398+00:00", "trade", 10.1329, 31.0]
["2026-09-02T15:07:37.630235+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:38.129906+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:38.176827+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:38.189057+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:38.338756+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:38.754401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:39.383677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.240042+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.240523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.240985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.241050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.241580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:40.242038+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:41.309408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:41.346357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:41.622448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:42.564612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:42.712648+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:07:42.713413+00:00", "trade", 10.135, 7.0]
["2026-09-02T15:07:42.713802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:42.757013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.117115+00:00", "trade", 10.1399, 266.0]
["2026-09-02T15:07:43.121963+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:07:43.128622+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:07:43.209256+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:07:43.209277+00:00", "trade", 10.135, 311.0]
["2026-09-02T15:07:43.209960+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.210419+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.306577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.306583+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.306591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.306597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.306642+00:00", "trade", 10.13, 80.0]
["2026-09-02T15:07:43.306644+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:07:43.306644+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:07:43.306700+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:07:43.307145+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.307499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.307568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.307628+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.307942+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.318648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.319476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.319524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.319996+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.320441+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.320454+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:43.559296+00:00", "trade", 10.135, 13.0]
["2026-09-02T15:07:43.621452+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:07:44.640300+00:00", "trade", 10.135, 689.0]
["2026-09-02T15:07:44.641022+00:00", "trade", 10.135, 311.0]
["2026-09-02T15:07:44.693915+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:44.734729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:47.812878+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:07:47.814549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:48.017242+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.160711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.161177+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.491203+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.492183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.492290+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.492428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.492976+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.495031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.523891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.525737+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.525783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.525796+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.526222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.526249+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.527182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.527636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.531412+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.531428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.545778+00:00", "trade", 10.135, 375.0]
["2026-09-02T15:07:50.546441+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.546448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.546733+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.546911+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.546932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.547357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.547368+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.598951+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.599037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.599422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.602695+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.602711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.607863+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.608311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.613095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.613113+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.614072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.614526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.614989+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.615000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.615965+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.616411+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.616880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.616896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.618099+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.618554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.619013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.619035+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.619992+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.620439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.620913+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.620935+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.621891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.622343+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.622809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.622842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.623792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.624236+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.624712+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.624730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.625682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.626134+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.626635+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.626659+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.627617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.628067+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.628543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.628568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.730003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.803478+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.808535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.808565+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.919170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.919232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.921098+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:50.921117+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.025683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.041264+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.046244+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.046257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.087104+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.341490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.342130+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.342144+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.345072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.345086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.346054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.346510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.429137+00:00", "trade", 10.1399, 15.0]
["2026-09-02T15:07:51.445173+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.445240+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.445412+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:51.488676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.015439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.016025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.016638+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.016674+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.017181+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.017609+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.068714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.069170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.069178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.069191+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.069641+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.070054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.070089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.145922+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.148007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.313467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.313941+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.315250+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.315753+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.339216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.445744+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.445769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.468500+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.497239+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:52.548252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.424107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.508799+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:07:53.509628+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.588433+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.588515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.588524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.588694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.588772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.646423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:53.743627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:54.062778+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:07:54.427886+00:00", "trade", 10.1473, 200.0]
["2026-09-02T15:07:54.492554+00:00", "trade", 10.14, 207.0]
["2026-09-02T15:07:54.788826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:54.789555+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:54.903342+00:00", "trade", 10.1324, 1.0]
["2026-09-02T15:07:54.904090+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:07:54.904135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.116824+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.117460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.117473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.118113+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.118757+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.130284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.130686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:55.201260+00:00", "trade", 10.135, 17.0]
["2026-09-02T15:07:55.202039+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.286711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.286723+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.287096+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.287161+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.287532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.287669+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.287685+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.288111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.389668+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.453714+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:07:57.454511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.515597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.516060+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.589160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776664+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:57.776665+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:07:57.776666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776667+00:00", "trade", 10.135, 158.0]
["2026-09-02T15:07:57.776669+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:07:57.776671+00:00", "trade", 10.14, 38.0]
["2026-09-02T15:07:57.776674+00:00", "trade", 10.14, 600.0]
["2026-09-02T15:07:57.776674+00:00", "trade", 10.14, 700.0]
["2026-09-02T15:07:57.776674+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776678+00:00", "trade", 10.14, 19.0]
["2026-09-02T15:07:57.776678+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:07:57.776680+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:07:57.776681+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776682+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:57.776685+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:07:57.776685+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:07:57.776687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776688+00:00", "trade", 10.14, 938.0]
["2026-09-02T15:07:57.776689+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:07:57.776703+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:07:57.776749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776756+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776776+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776844+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776851+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.776968+00:00", "trade", 10.14, 38.0]
["2026-09-02T15:07:57.777213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777243+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777250+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:57.777261+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:07:57.777353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777361+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777426+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777446+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777908+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:07:57.777939+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777953+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.777985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.778659+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.778713+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:57.779327+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:07:57.779477+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:07:57.779599+00:00", "trade", 10.14, 13.0]
["2026-09-02T15:07:57.779764+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:57.780275+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.781372+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:07:57.781440+00:00", "trade", 10.135, 464.0]
["2026-09-02T15:07:57.781628+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:07:57.782210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.782656+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:57.786159+00:00", "trade", 10.14, 1362.0]
["2026-09-02T15:07:57.803542+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:07:57.807027+00:00", "trade", 10.135, 381.0]
["2026-09-02T15:07:57.841524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:58.092107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:58.375329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:58.433089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:58.436452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:58.713563+00:00", "trade", 10.135, 2000.0]
["2026-09-02T15:07:58.789571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:07:59.255206+00:00", "trade", 10.1347, 800.0]
["2026-09-02T15:07:59.650395+00:00", "trade", 10.1399, 174.0]
["2026-09-02T15:08:00.157589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:00.159166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:00.176484+00:00", "trade", 10.14, 10000.0]
["2026-09-02T15:08:00.190212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:00.190239+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:00.308476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:00.308511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:01.057355+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:08:01.181205+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:01.184192+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:01.200030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:01.861305+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:02.154448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:02.373409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:02.398087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:02.398597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:02.491822+00:00", "trade", 10.135, 375.0]
["2026-09-02T15:08:02.621316+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:03.492447+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:08:03.694348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:03.911623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:03.913147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:03.914780+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.193261+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:05.402381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.404133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.404312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.404502+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.404833+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.410436+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.415874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.416361+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.420975+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.440537+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.440751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.440987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.450276+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:08:05.478132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.520885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.521540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:05.539424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.112466+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:08:06.113287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.131188+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:08:06.155091+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.155569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.334749+00:00", "trade", 10.1388, 14.0]
["2026-09-02T15:08:06.441399+00:00", "trade", 10.1375, 29.0]
["2026-09-02T15:08:06.588870+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.597772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.813917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:06.814112+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.510398+00:00", "trade", 10.1378, 28.0]
["2026-09-02T15:08:07.950412+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.951092+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.953017+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.954421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.954754+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.954857+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:07.999044+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.057917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.057997+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.058004+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.162709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.253981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.254474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.331623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.332095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385264+00:00", "trade", 10.13, 1399.0]
["2026-09-02T15:08:10.385264+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385266+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:08:10.385267+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:08:10.385268+00:00", "trade", 10.13, 199.0]
["2026-09-02T15:08:10.385271+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:10.385273+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:08:10.385275+00:00", "trade", 10.13, 38.0]
["2026-09-02T15:08:10.385285+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:10.385312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385320+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385334+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385346+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385359+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385372+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385387+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385399+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385432+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385445+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385458+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385463+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:10.385473+00:00", "trade", 10.13, 1000.0]
["2026-09-02T15:08:10.385482+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:10.385484+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:10.385513+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385627+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:08:10.385628+00:00", "trade", 10.13, 114.0]
["2026-09-02T15:08:10.385628+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385686+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:10.385686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:10.385693+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385703+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385709+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385712+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:10.385717+00:00", "trade", 10.13, 9.0]
["2026-09-02T15:08:10.385717+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385732+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385733+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385738+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385744+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385751+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385768+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385779+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385793+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385800+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385806+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385813+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385873+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.385990+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:10.385990+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386082+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.386114+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.386116+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:10.386124+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:10.386181+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386243+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386248+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386273+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386280+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386526+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.386647+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.388151+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:08:10.392149+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:10.396788+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:08:10.464652+00:00", "trade", 10.125, 96.0]
["2026-09-02T15:08:10.465047+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:11.055625+00:00", "trade", 10.1462, 100.0]
["2026-09-02T15:08:11.553752+00:00", "trade", 10.124, 200.0]
["2026-09-02T15:08:11.662782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:11.877098+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:11.877182+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:11.945937+00:00", "trade", 10.125, 4000.0]
["2026-09-02T15:08:12.662921+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:12.690399+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.040567+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.064292+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.065110+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.065567+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.065575+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.066465+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.068186+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.068275+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:08:13.069028+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.069035+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.083569+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.090002+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:13.090764+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.116849+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.253291+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.253365+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.253896+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.254049+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.314590+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.575940+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.581661+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:13.998605+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:08:14.043736+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:14.044051+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:14.044432+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:14.044462+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:14.061574+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:14.605621+00:00", "trade", 10.125, 3.0]
["2026-09-02T15:08:14.932524+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.062846+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184675+00:00", "trade", 10.13, 23.0]
["2026-09-02T15:08:15.184677+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:08:15.184677+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184680+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:15.184680+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:15.184683+00:00", "trade", 10.13, 700.0]
["2026-09-02T15:08:15.184683+00:00", "trade", 10.13, 30.0]
["2026-09-02T15:08:15.184684+00:00", "trade", 10.13, 61.0]
["2026-09-02T15:08:15.184685+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:08:15.184686+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184687+00:00", "trade", 10.13, 61.0]
["2026-09-02T15:08:15.184689+00:00", "trade", 10.13, 30.0]
["2026-09-02T15:08:15.184693+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184700+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184707+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184713+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184720+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184727+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184749+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184752+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:15.184756+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184763+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184766+00:00", "trade", 10.13, 72.0]
["2026-09-02T15:08:15.184766+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:08:15.184768+00:00", "trade", 10.13, 102.0]
["2026-09-02T15:08:15.184768+00:00", "trade", 10.13, 43.0]
["2026-09-02T15:08:15.184770+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184773+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:15.184777+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184784+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184788+00:00", "trade", 10.13, 39.0]
["2026-09-02T15:08:15.184793+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:15.184797+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184800+00:00", "trade", 10.13, 39.0]
["2026-09-02T15:08:15.184804+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184819+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184839+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184850+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184859+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184866+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184880+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184886+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184893+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:15.184901+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:15.184902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184914+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184942+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184951+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184979+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.184993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185016+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185137+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185409+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:15.185480+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185653+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.185659+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.186891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.187631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.188780+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.191024+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.191488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.196313+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.197313+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.205810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.206853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.206860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.207311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.220030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.220037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.334417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.335011+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.506586+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.556391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.564140+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:15.706692+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.131042+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.480280+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:16.872489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.873097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.873485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.876569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.877277+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.877301+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.883582+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.885289+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.890011+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.891460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.895082+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.895453+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.895475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.896153+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.896734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.902093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.902110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.904369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.906255+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:16.908400+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.084219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.141086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.234239+00:00", "trade", 10.135, 2643.0]
["2026-09-02T15:08:17.405179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.405207+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.405652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.405699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.417206+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.482812+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.485740+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:17.907623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:18.141785+00:00", "trade", 10.1301, 1000.0]
["2026-09-02T15:08:18.715769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:18.752095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:18.752554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.294531+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.295562+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.421490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.421569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.422563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.422983+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.452841+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.453024+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.453311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.506736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.506751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.639922+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.845476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.845887+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.862613+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:19.863089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:20.549956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:20.549982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:21.054877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:21.692259+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:21.695294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:21.920023+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:21.920493+00:00", "trade", 10.135, 300.0]
["2026-09-02T15:08:21.920997+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:21.969170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.048486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.293846+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.293873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.294371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.294639+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.294671+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.295130+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.296026+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.296055+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.431965+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:22.432448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.529197+00:00", "trade", 10.1347, 600.0]
["2026-09-02T15:08:22.905023+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:22.907271+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.301932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.301960+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.302130+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.302569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.302654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.366444+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.366765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.366792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:23.950860+00:00", "trade", 10.1456, 100.0]
["2026-09-02T15:08:24.235034+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:24.235527+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.235554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.235788+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.235927+00:00", "trade", 10.135, 8.0]
["2026-09-02T15:08:24.236108+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.236664+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:24.236720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.300982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.301000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:24.301216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:25.204931+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:25.206086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:25.206108+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:25.725850+00:00", "trade", 10.135, 2300.0]
["2026-09-02T15:08:27.601462+00:00", "trade", 10.135, 150.0]
["2026-09-02T15:08:27.761390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.762268+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.762312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.764168+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.896462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.896481+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:27.896937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.037973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.038093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.223936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.224519+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.246129+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.297216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.297222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.297877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.302752+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.503856+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.504439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.579791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.579793+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.580309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.580753+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.580775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.581253+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.581265+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.751206+00:00", "trade", 10.1349, 19.0]
["2026-09-02T15:08:28.823342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.869930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.870123+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.870407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.870518+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:28.870885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.035531+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.035994+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.041762+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.054802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.512402+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.550544+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.555545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.563247+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.563700+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.972715+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.972724+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.982874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.983330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.988766+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:29.989204+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.120779+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.121095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.121471+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.122229+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:08:30.183812+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.184252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.185105+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.278866+00:00", "trade", 10.1399, 8.0]
["2026-09-02T15:08:30.589246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.907405+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.917620+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:30.974930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.159431+00:00", "trade", 10.1302, 1.0]
["2026-09-02T15:08:31.160165+00:00", "trade", 10.135, 7.0]
["2026-09-02T15:08:31.224611+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.225921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.226364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.238063+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.954600+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:31.955632+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:31.978730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.148878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.155607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.156662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.158713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.622873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.623750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:32.623791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.133458+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.133941+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.134401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.137318+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.137769+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.142616+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.149184+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.200538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.224077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.446492+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:08:33.446891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.531504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.532278+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568072+00:00", "trade", 10.13, 23.0]
["2026-09-02T15:08:33.568073+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:33.568075+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:08:33.568174+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568195+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568217+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568227+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568265+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568311+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:33.568355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:33.568361+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:33.568370+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568376+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568383+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568390+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568397+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568404+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568411+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568424+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568430+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568437+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568444+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568451+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568453+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:33.568453+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568458+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:33.568461+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:33.568462+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568467+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568474+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568482+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568488+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568495+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568502+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568523+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568531+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568537+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568543+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568551+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568557+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568570+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568810+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568907+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.568970+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.569177+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.569927+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:08:33.570678+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.570912+00:00", "trade", 10.125, 400.0]
["2026-09-02T15:08:33.571381+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.573842+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.585586+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:08:33.599235+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.599697+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:33.901398+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:34.265440+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:34.265955+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:35.111696+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:35.215145+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:35.302197+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:35.643258+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:35.883159+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.114736+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.115216+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.357717+00:00", "trade", 10.125, 300.0]
["2026-09-02T15:08:36.358528+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.371529+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.442877+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.443401+00:00", "trade", 10.1304, 19.0]
["2026-09-02T15:08:36.446856+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:08:36.699106+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:36.947758+00:00", "trade", 10.1454, 100.0]
["2026-09-02T15:08:37.064480+00:00", "trade", 10.125, 800.0]
["2026-09-02T15:08:37.328953+00:00", "trade", 10.1361, 27.0]
["2026-09-02T15:08:37.378558+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:37.468848+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:37.512397+00:00", "trade", 10.1301, 20.0]
["2026-09-02T15:08:37.918300+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:37.963759+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:37.964027+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:38.006466+00:00", "trade", 10.125, 4000.0]
["2026-09-02T15:08:38.008294+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:38.595594+00:00", "trade", 10.128, 1.0]
["2026-09-02T15:08:38.955985+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:38.956441+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.108009+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.270813+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271153+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:39.271154+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:39.271165+00:00", "trade", 10.13, 68.0]
["2026-09-02T15:08:39.271200+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:39.271212+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:39.271228+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271243+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271257+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271284+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271291+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271297+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271306+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271321+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271331+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:08:39.271340+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271348+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271357+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271364+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271371+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271386+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271394+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271401+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271441+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271476+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271490+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271497+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271581+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:08:39.271632+00:00", "trade", 10.13, 43.0]
["2026-09-02T15:08:39.271634+00:00", "trade", 10.13, 23.0]
["2026-09-02T15:08:39.271634+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:08:39.271635+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.271643+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.271667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.271877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.271896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.272010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.272033+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:39.272097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.272126+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.272401+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:08:39.273151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.273276+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.273906+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.282187+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:39.282297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.282419+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.312806+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:39.339624+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:39.505875+00:00", "trade", 10.13, 1000.0]
["2026-09-02T15:08:39.769043+00:00", "trade", 10.1368, 1.0]
["2026-09-02T15:08:40.436008+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:08:40.488402+00:00", "trade", 10.135, 50.0]
["2026-09-02T15:08:40.565551+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:08:40.566326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:40.566355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:40.981479+00:00", "trade", 10.14, 50.0]
["2026-09-02T15:08:41.982164+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:08:42.212752+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:08:42.595176+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:08:43.744705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:43.745673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:44.836517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.210521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.210552+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:08:47.210857+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.210971+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:08:47.210987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.211006+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.211019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.211032+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.211048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.225499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.579614+00:00", "trade", 10.1329, 300.0]
["2026-09-02T15:08:47.678823+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:08:47.679968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.679994+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.680801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:47.700262+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:49.751181+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:49.752160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.297561+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.297587+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.298031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.298086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.298088+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.298897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.302354+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.303105+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.305755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.306800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.381216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.384730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.440298+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.469657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.477570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.477983+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.477991+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.478182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.540201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:51.540684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:52.011218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:52.107505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:52.174943+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:52.176275+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:52.608892+00:00", "trade", 10.1337, 7.0]
["2026-09-02T15:08:52.609660+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:08:53.048612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:53.917109+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:53.917137+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:53.918216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.274336+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.274432+00:00", "trade", 10.135, 23.0]
["2026-09-02T15:08:55.276678+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:08:55.278248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.278574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.278758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.279216+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.300972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.772282+00:00", "trade", 10.135, 76.0]
["2026-09-02T15:08:55.855548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.855573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.895817+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:55.896578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:56.537328+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:56.537356+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:56.567386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:57.499599+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:57.500798+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:58.205930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:58.387283+00:00", "trade", 10.1339, 1.0]
["2026-09-02T15:08:58.541364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.107479+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:08:59.107488+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:08:59.107492+00:00", "trade", 10.13, 178.0]
["2026-09-02T15:08:59.107496+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.107569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.107595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.107999+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.108011+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.108019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.108032+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.108043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.117613+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.117622+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:59.118461+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.118493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.118721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.120795+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:59.121105+00:00", "trade", 10.135, 134.0]
["2026-09-02T15:08:59.121332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.121791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.121863+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.130103+00:00", "trade", 10.135, 8.0]
["2026-09-02T15:08:59.245865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.246429+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:08:59.246513+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:08:59.607497+00:00", "trade", 10.1338, 10.0]
["2026-09-02T15:09:00.608190+00:00", "trade", 10.135, 3.0]
["2026-09-02T15:09:01.704047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:02.206011+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:02.267886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:02.327120+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:02.327878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:02.569061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.043762+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.091557+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.404949+00:00", "trade", 10.135, 8000.0]
["2026-09-02T15:09:03.405767+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:09:03.633085+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.633468+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.633968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.634195+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.644289+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.644729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.644860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.670540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.670597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892508+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892529+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892534+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:09:03.892543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892758+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:09:03.892759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892971+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.892981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.893055+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.893185+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895811+00:00", "trade", 10.13, 33.0]
["2026-09-02T15:09:03.895812+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.895816+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.895816+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:09:03.895893+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.895896+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.895920+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895934+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:09:03.895934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895955+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895970+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895979+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.895993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896014+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896027+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:09:03.896027+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.896027+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:09:03.896032+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896034+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896041+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.896059+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:09:03.896061+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:09:03.896075+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896082+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896089+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896095+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896101+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896114+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896121+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896128+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896138+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896144+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896151+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896159+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896182+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896209+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896216+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896229+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896258+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896262+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896269+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896341+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896377+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896542+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896660+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.896690+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.897302+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.897776+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.899319+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:09:03.900411+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901397+00:00", "trade", 10.13, 133.0]
["2026-09-02T15:09:03.901439+00:00", "trade", 10.13, 400.0]
["2026-09-02T15:09:03.901440+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:09:03.901442+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901444+00:00", "trade", 10.13, 130.0]
["2026-09-02T15:09:03.901446+00:00", "trade", 10.13, 105.0]
["2026-09-02T15:09:03.901449+00:00", "trade", 10.13, 661.0]
["2026-09-02T15:09:03.901449+00:00", "trade", 10.13, 29.0]
["2026-09-02T15:09:03.901451+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:09:03.901453+00:00", "trade", 10.13, 69.0]
["2026-09-02T15:09:03.901513+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901530+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901531+00:00", "trade", 10.13, 68.0]
["2026-09-02T15:09:03.901534+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:09:03.901535+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:09:03.901537+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901539+00:00", "trade", 10.13, 68.0]
["2026-09-02T15:09:03.901540+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901544+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:09:03.901546+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901553+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:09:03.901558+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901564+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901578+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901586+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901614+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901643+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901651+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901658+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901664+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901673+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901685+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901692+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901714+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901721+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901739+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901743+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901750+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901757+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901763+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901775+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901825+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:09:03.901828+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:09:03.901829+00:00", "trade", 10.13, 44.0]
["2026-09-02T15:09:03.901829+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901829+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:09:03.901829+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901836+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:09:03.901837+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901840+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:09:03.901840+00:00", "trade", 10.13, 114.0]
["2026-09-02T15:09:03.901840+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.901840+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901845+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901851+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901858+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901872+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901879+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901886+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901900+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901914+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901920+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901927+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901948+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901955+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901962+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:09:03.901986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.901987+00:00", "trade", 10.13, 68.0]
["2026-09-02T15:09:03.901987+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.902005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902057+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902104+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902152+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902170+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:09:03.902178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902383+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902397+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902740+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.902852+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:09:03.902860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.903211+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.903302+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.904208+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.904826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:03.909306+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:03.947292+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:09:03.947334+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:09:03.947588+00:00", "trade", 10.14, 98.0]
["2026-09-02T15:09:03.947747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.002813+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.143403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.145369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.268465+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.268490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.268987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.269014+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.387050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.387076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.387698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:04.902336+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:05.432698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:05.456813+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:05.477056+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.445398+00:00", "trade", 10.1318, 28.0]
["2026-09-02T15:09:06.446233+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.527763+00:00", "trade", 10.1312, 7.0]
["2026-09-02T15:09:06.535778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.561717+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.675491+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.675501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:06.994884+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.025614+00:00", "trade", 10.1387, 42.0]
["2026-09-02T15:09:07.026302+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.026454+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:09:07.037658+00:00", "trade", 10.1387, 7.0]
["2026-09-02T15:09:07.211220+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.211927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.213492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.291213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.294086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.382386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.514419+00:00", "trade", 10.132, 27.0]
["2026-09-02T15:09:07.515230+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.515690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.530043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.634192+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.656024+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.685104+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:09:07.746068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.746082+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.809225+00:00", "trade", 10.135, 493.0]
["2026-09-02T15:09:07.809972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.810010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.937856+00:00", "trade", 10.1336, 500.0]
["2026-09-02T15:09:07.938625+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:07.939104+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.074234+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.074256+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.074999+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.077342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.181101+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:08.338355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:09.341673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:09.342153+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:09.838931+00:00", "trade", 10.1381, 15.0]
["2026-09-02T15:09:09.839745+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:09:09.996782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.009050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.036956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.036982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.037055+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.179495+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.180037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.180503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.180512+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.180849+00:00", "trade", 10.135, 375.0]
["2026-09-02T15:09:10.180980+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.184612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.221531+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.253501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.270626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.271072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.370595+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:09:10.371036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371057+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371115+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:09:10.371132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371202+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371680+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371693+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.371721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.373044+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.374134+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.379721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.379809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.379816+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.379910+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:10.380534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.383396+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.387007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.762338+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:10.763077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.036718+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.040275+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:11.040720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.145256+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.145763+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.148874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.222891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.223351+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.223367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.223424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.298122+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.298541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.300285+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.520866+00:00", "trade", 10.135, 25.0]
["2026-09-02T15:09:11.521683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:11.569464+00:00", "trade", 10.1319, 1.0]
["2026-09-02T15:09:11.958987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.054822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.056370+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.104107+00:00", "trade", 10.1421, 70.0]
["2026-09-02T15:09:12.270980+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.397719+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.398210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.516572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:12.708446+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:12.734986+00:00", "trade", 10.1319, 100.0]
["2026-09-02T15:09:13.040782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.041254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.041263+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.041930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.042257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.042391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.042870+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.116015+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.116067+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.195666+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:09:13.195908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.196009+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.196048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.196438+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.210087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.311648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.418523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:13.518013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.239076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.239089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.244073+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.244085+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.368415+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.368804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:14.562036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.360897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.361376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.361390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.457722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.458177+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.458186+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.517090+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.517493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.517993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.518464+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.519848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.520088+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.520095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:15.520774+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.364764+00:00", "trade", 10.135, 7000.0]
["2026-09-02T15:09:16.825552+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.825638+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.825646+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.825664+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.825947+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:16.826125+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:16.859668+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.092678+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.092729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.092759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.409549+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:09:17.561514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.561992+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.601720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.601742+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:17.655151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.134775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.134930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.136672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.227074+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.486471+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.547545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.548044+00:00", "trade", 10.1394, 19.0]
["2026-09-02T15:09:18.548257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.548819+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.548840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.548988+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.591280+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.591759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:18.885257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:19.633124+00:00", "trade", 10.135, 7000.0]
["2026-09-02T15:09:19.749341+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:19.749811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:19.975811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.077862+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.131457+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.290750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.291232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.676943+00:00", "trade", 10.135, 12.0]
["2026-09-02T15:09:20.678238+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.678528+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.679281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.761683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.761691+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.762309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.762642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.763114+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.764521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.769396+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:09:20.770039+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.770065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.770090+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.770098+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.770111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.786829+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.787241+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.797107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.861718+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.872465+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:20.872669+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.031534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.031915+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.064545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.074740+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.075215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.075481+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.075490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.075960+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.633499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.633524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.633633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.633932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.633974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.661687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.661694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.661706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.661715+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.662176+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.675792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.693910+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.762722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:21.763178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.071077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.071196+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.071256+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.071573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.087845+00:00", "trade", 10.1437, 100.0]
["2026-09-02T15:09:22.088641+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.089128+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.106037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.586863+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:22.587218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.587263+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:22.644407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.027332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.028094+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.379730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.408612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.412438+00:00", "trade", 10.134, 10.0]
["2026-09-02T15:09:23.440762+00:00", "trade", 10.135, 389.0]
["2026-09-02T15:09:23.441303+00:00", "trade", 10.135, 311.0]
["2026-09-02T15:09:23.441345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.442076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.445234+00:00", "trade", 10.135, 611.0]
["2026-09-02T15:09:23.445861+00:00", "trade", 10.135, 889.0]
["2026-09-02T15:09:23.473644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.524131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.893919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.893926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.894377+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.894423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.906808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.907517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.907911+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.909106+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:23.918050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:24.041319+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:24.540541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:24.646684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.493645+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.493680+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.494142+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.837759+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:09:25.857300+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.873709+00:00", "trade", 10.1399, 300.0]
["2026-09-02T15:09:25.874409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:25.874880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.266315+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:09:26.485669+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.486178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.503775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.517310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.518207+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.578541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.578891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.579170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.579182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.581729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.724421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.724888+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.725059+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.725093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:26.726536+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.328206+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:09:27.328741+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.330137+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.408949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.409003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.409043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.409523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:27.836791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:28.077749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:28.084803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:28.363040+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:28.670747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:28.747369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:29.080676+00:00", "trade", 10.1381, 5.0]
["2026-09-02T15:09:29.566764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.037756+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.039396+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.041611+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.165871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.167133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.167257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.172453+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.172583+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.174256+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.233054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.310778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.490121+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.490984+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:31.593304+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:32.905042+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:36.447405+00:00", "trade", 10.135, 19.0]
["2026-09-02T15:09:37.328007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.330747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.516394+00:00", "trade", 10.135, 19.0]
["2026-09-02T15:09:37.518383+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.646403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.646420+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.646568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.646943+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.704641+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.704865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:37.934529+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.383430+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.390471+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.567268+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.716814+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.920255+00:00", "trade", 10.1399, 25.0]
["2026-09-02T15:09:38.921059+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:38.961573+00:00", "trade", 10.13, 9.0]
["2026-09-02T15:09:39.532290+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:41.539922+00:00", "trade", 10.1381, 1.0]
["2026-09-02T15:09:41.884034+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:09:45.265995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.266465+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.284317+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.292250+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.292814+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.452505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.615200+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:45.629571+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:46.856065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:47.017162+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:48.572309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:49.524570+00:00", "trade", 10.14, 7000.0]
["2026-09-02T15:09:50.017904+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:50.189601+00:00", "trade", 10.1381, 5.0]
["2026-09-02T15:09:50.235882+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:50.266136+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:09:50.439585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:51.101792+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:09:51.102622+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:51.267806+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:51.807801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.129402+00:00", "trade", 10.1386, 2.0]
["2026-09-02T15:09:52.581473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616817+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616830+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.616834+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:09:52.617150+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:52.617151+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:09:52.617284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.617293+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.617334+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.617459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.617642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.735862+00:00", "trade", 10.1386, 1.0]
["2026-09-02T15:09:52.740774+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.745633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:52.778728+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:53.056044+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:53.056613+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:53.829800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:53.916656+00:00", "trade", 10.1422, 71.0]
["2026-09-02T15:09:53.933781+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:54.264175+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:54.321576+00:00", "trade", 10.135, 3000.0]
["2026-09-02T15:09:54.409520+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:09:54.410308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:54.704933+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:54.705676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:56.738305+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:56.764388+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:56.764838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:56.765101+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:56.769172+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:57.336150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:57.758778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:57.759169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:58.175563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:58.311351+00:00", "trade", 10.135, 301.0]
["2026-09-02T15:09:58.312138+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:58.474509+00:00", "trade", 10.135, 700.0]
["2026-09-02T15:09:58.539797+00:00", "trade", 10.135, 50.0]
["2026-09-02T15:09:59.012894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:59.263926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:09:59.264516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.066923+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.079378+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.079505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.150672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.357526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.358019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.358376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.358434+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.366825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.368977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.388802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.428648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.557760+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:10:00.557791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558455+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558481+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558496+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.558594+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.559129+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.562725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.562736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.563239+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.568936+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:10:00.569151+00:00", "trade", 10.13, 21.0]
["2026-09-02T15:10:00.569307+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.569323+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.569390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:00.571493+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:10:00.571828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:01.289922+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:10:01.600382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:01.600845+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:01.722143+00:00", "trade", 10.13, 28.0]
["2026-09-02T15:10:02.278787+00:00", "trade", 10.135, 12.0]
["2026-09-02T15:10:02.552294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.557439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.561974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.562799+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.577408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.886421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.944488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:02.965465+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.134079+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.192887+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.194639+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.195842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.196871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.238549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.264254+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:10:03.264878+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:10:03.265140+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265164+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265305+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.265595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.266028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.294523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.600973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.600987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.601969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.602420+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.602903+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.603856+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.604789+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.605742+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.606678+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.607110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.607630+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.608078+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.608568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.609001+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.609525+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.609978+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.610458+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.610894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.611410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.611860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.612340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.612777+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.613319+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.613773+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.614250+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.614686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.615201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.615649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.616133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.616570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.630867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.631335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.631787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.668031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.668474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.668485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.668936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.669402+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.669909+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.810981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.813508+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.813963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.814420+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.824219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.985312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:03.988749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.005562+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.073708+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.079666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.191202+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.302708+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.352394+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.352440+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.352889+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.352933+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.367815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.394957+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.596538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.596544+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.596652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.596932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.625228+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.630689+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.736495+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.736967+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.737432+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.738071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.787865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.929574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.931642+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:10:04.931724+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.932385+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.932442+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.933824+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.961900+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.962588+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:04.962865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.065071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.065581+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.065605+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.065758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.093630+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.094578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.193150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.193639+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.273075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.273773+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.333364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.333419+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.333825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.333867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.334326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.349652+00:00", "trade", 10.1384, 27.0]
["2026-09-02T15:10:05.435726+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.436203+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.436236+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.442765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.498993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.541652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.585292+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.735354+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.735715+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.735903+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.811132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.811826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.813865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.814552+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.942607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.943051+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.964922+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:05.965385+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.083946+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.137726+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.266189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.290864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.449402+00:00", "trade", 10.1367, 21.0]
["2026-09-02T15:10:06.612228+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.872913+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.997907+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.998120+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.998321+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:06.998582+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.033090+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.084025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.085178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.088335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.088419+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.192561+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.555719+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.555757+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.556238+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.560787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.586435+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.586930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.587131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.638760+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:10:07.639286+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.639626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.688729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.695829+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.711689+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.711744+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:07.952820+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.256755+00:00", "trade", 10.1351, 5.0]
["2026-09-02T15:10:08.257572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.257593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.379771+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.406735+00:00", "trade", 10.1416, 200.0]
["2026-09-02T15:10:08.441639+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.493003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:08.687965+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:09.035112+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:09.035479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:09.799329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:09.799391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:09.799719+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:10.037536+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:10.037797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:10.172437+00:00", "trade", 10.1359, 2.0]
["2026-09-02T15:10:10.343920+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:10.347729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:10.782932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.317688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.317695+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.319794+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.607711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.623644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.858607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:11.859594+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:12.562166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:15.968416+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:15.968603+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:15.983027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:15.995492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:16.138853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:16.231939+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:16.232750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:16.244292+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:16.861702+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:10:17.163254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:17.181698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:17.182422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:17.204663+00:00", "trade", 10.1373, 4000.0]
["2026-09-02T15:10:17.285468+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:17.622968+00:00", "trade", 10.1363, 1.0]
["2026-09-02T15:10:19.260613+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:10:19.293183+00:00", "trade", 10.14, 53.0]
["2026-09-02T15:10:19.293189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:19.293667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:19.300228+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:10:19.301312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:19.376532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:20.905011+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:10:21.389501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.438431+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.439331+00:00", "trade", 10.135, 15.0]
["2026-09-02T15:10:21.439333+00:00", "trade", 10.135, 16.0]
["2026-09-02T15:10:21.439818+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.439894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.440016+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.440087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.440864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.479069+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.798880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799197+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799219+00:00", "trade", 10.13, 18.0]
["2026-09-02T15:10:21.799228+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799243+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799675+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.799952+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.952791+00:00", "trade", 10.135, 35.0]
["2026-09-02T15:10:21.953413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.953887+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:21.954364+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.027750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.028099+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.028569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.028578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.029015+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.089854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.089885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.090359+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.090578+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.102407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.192504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.238808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.315597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.316049+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.372473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.475473+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.476005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.521676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.587550+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.614767+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.615278+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.648597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.748658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:22.749126+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.038248+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:10:23.038249+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:10:23.100271+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.100327+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.100749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.101007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.101488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.107676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.227935+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.247151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.247251+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.356043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.356527+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.356555+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.361765+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.486608+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.536449+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.537963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:23.538369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:24.518251+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:24.518394+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:24.586133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:24.775233+00:00", "trade", 10.14, 2200.0]
["2026-09-02T15:10:24.776835+00:00", "trade", 10.1301, 4800.0]
["2026-09-02T15:10:24.804689+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:10:25.657237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:26.272197+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:26.559818+00:00", "trade", 10.1399, 1000.0]
["2026-09-02T15:10:26.612310+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:10:26.919232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.015518+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.130983+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.130996+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.131061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.131474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.348188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.348403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.349424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.511901+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.512699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.513637+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.672355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:27.975506+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.034124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.034649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.034790+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.035111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.035254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.035738+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.035751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.040866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.040879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.110948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.641837+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.642357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.642838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.661677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.662207+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.662706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.663164+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.750824+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.750959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.751958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.756830+00:00", "trade", 10.1342, 10.0]
["2026-09-02T15:10:28.783558+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.908549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.913381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:28.915593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:29.642155+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:10:30.049882+00:00", "trade", 10.1361, 18.0]
["2026-09-02T15:10:30.049935+00:00", "trade", 10.1362, 2.0]
["2026-09-02T15:10:30.050687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.050689+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.051156+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.051180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.051363+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.102252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.179640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.223025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.223302+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.375671+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.389068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.667621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.668318+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.742311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.743274+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.761079+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.765124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.894025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:30.935673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.013367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.301750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.380393+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.382147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.382182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.397329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.400322+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.500050+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.550908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.663853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:31.667123+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.030979+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.031660+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.032128+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.032198+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.531803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.532297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.532560+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.532770+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:34.536295+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.399560+00:00", "trade", 10.1381, 1.0]
["2026-09-02T15:10:35.454607+00:00", "trade", 10.1361, 9.0]
["2026-09-02T15:10:35.566797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.566868+00:00", "trade", 10.13, 18.0]
["2026-09-02T15:10:35.567694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.567711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.568032+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.568105+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.568217+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:10:35.568680+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.570494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.745735+00:00", "trade", 10.13, 15.0]
["2026-09-02T15:10:35.745736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.745800+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:10:35.746163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.746171+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.746478+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.784022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.784053+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.784519+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:35.823188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.559063+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.559086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.568528+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.568881+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.568989+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.872513+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.872982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:36.898977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.333126+00:00", "trade", 10.1345, 22.0]
["2026-09-02T15:10:37.477426+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.477433+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.477451+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.480335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.527016+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:10:37.560045+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.560569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.774515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:37.774589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:38.982487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:39.566972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:39.575366+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:39.662822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:39.662830+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:39.663283+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:40.139104+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:40.139557+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:41.231406+00:00", "trade", 10.1327, 29.0]
["2026-09-02T15:10:41.422370+00:00", "trade", 10.1399, 7000.0]
["2026-09-02T15:10:41.442949+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:41.443407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.428105+00:00", "trade", 10.1409, 14.0]
["2026-09-02T15:10:43.453322+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.453698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.454580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.454854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.454968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.455169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.456186+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.456197+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.458557+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.463918+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.464605+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:43.914021+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:44.291382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:44.319932+00:00", "trade", 10.1397, 25.0]
["2026-09-02T15:10:44.320613+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:44.334094+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:47.113577+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:47.114308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:47.114770+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:47.115036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:48.347682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:49.134567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:49.184856+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:50.692538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:50.693006+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:50.712402+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:51.032778+00:00", "trade", 10.1395, 70.0]
["2026-09-02T15:10:51.033583+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:51.275761+00:00", "trade", 10.1397, 1.0]
["2026-09-02T15:10:51.487783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:51.817442+00:00", "trade", 10.1386, 38.0]
["2026-09-02T15:10:51.836676+00:00", "trade", 10.1386, 1.0]
["2026-09-02T15:10:52.175987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:52.263388+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:52.507128+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:10:52.607644+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:10:52.953018+00:00", "trade", 10.13, 83.0]
["2026-09-02T15:10:53.239483+00:00", "trade", 10.1384, 2000.0]
["2026-09-02T15:10:56.474115+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:56.804912+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:56.804932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:57.480790+00:00", "trade", 10.135, 120.0]
["2026-09-02T15:10:58.392127+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:10:58.404287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:00.527953+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:00.528481+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:00.632761+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.482903+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.579866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.776368+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.776582+00:00", "trade", 10.135, 13.0]
["2026-09-02T15:11:01.776582+00:00", "trade", 10.135, 16.0]
["2026-09-02T15:11:01.777264+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.777292+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.777317+00:00", "trade", 10.135, 24.0]
["2026-09-02T15:11:01.777323+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.777522+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:11:01.777750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.778199+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.778240+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.778254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.780508+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:01.846386+00:00", "trade", 10.135, 400.0]
["2026-09-02T15:11:01.968943+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:02.393928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:02.519437+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:11:03.028863+00:00", "trade", 10.1407, 25.0]
["2026-09-02T15:11:03.416415+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:11:03.416423+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:11:03.416558+00:00", "trade", 10.135, 1998.0]
["2026-09-02T15:11:04.016839+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:11:05.200634+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:05.388714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:06.919271+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:11:07.082183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.083563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.084017+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.085403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.230702+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.236274+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:11:07.343180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.477535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.478005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.479059+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.625541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.788514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.884589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.885036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:07.885044+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:08.587037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:08.799033+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:08.806401+00:00", "trade", 10.135, 50.0]
["2026-09-02T15:11:08.818464+00:00", "trade", 10.135, 50.0]
["2026-09-02T15:11:09.127716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.128184+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.186987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.450695+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.601482+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.604170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.604631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:09.832184+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.026926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.026933+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.026947+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.028144+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.035070+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.064896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.093702+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.874615+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:11:11.875054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:11.875075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.149483+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:11:12.149919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.152688+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:11:12.152754+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:11:12.152758+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:11:12.152764+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:11:12.153061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.153095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.153206+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.153499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.155489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.155503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.156497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.163381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.180408+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:11:12.180409+00:00", "trade", 10.13, 31.0]
["2026-09-02T15:11:12.180411+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:11:12.180412+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:11:12.180416+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:11:12.180416+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:11:12.180418+00:00", "trade", 10.13, 41.0]
["2026-09-02T15:11:12.180431+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:11:12.180991+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181079+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181094+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181122+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181500+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.181681+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.182617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.190742+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:11:12.191656+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.236575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.295538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.295755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.327911+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:11:12.327920+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:11:12.327925+00:00", "trade", 10.13, 704.0]
["2026-09-02T15:11:12.328327+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.328460+00:00", "trade", 10.13, 196.0]
["2026-09-02T15:11:12.328476+00:00", "trade", 10.13, 554.0]
["2026-09-02T15:11:12.328488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.328505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.332080+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.333353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.335527+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:11:12.336125+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.336705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.337160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.367736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.367847+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.374483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.374937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.376815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.385490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.521250+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:11:12.522208+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.522221+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.697889+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.697900+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.700986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.727405+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.727795+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.727838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.730735+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.731186+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.731657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.731674+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.733658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.734107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.734575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.734587+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.735549+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.735995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.738914+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.738933+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.824727+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.835457+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:12.924878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.299990+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.481167+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.481191+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.487245+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.487698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.492593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.492610+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.541231+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:11:13.542431+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.678501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.790415+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.790501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.794457+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.801875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:13.888345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:14.201526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.489030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.489498+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.489540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.490219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.490229+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.490236+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.490246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.490687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.492995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.667962+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.668409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.670593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:15.671048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.164915+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.164937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.165395+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.225201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.241948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.357580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.723968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.734948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:16.736451+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.040142+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.042238+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.042697+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.050146+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.050821+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:17.055022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:18.202869+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:19.545351+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:19.546590+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:11:19.547373+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:19.547830+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:19.547841+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:19.699983+00:00", "trade", 10.1301, 1000.0]
["2026-09-02T15:11:20.070988+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.108964+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.109428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.109761+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.472759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.623734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.624451+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.627057+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.627426+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.627941+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.659225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.659693+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.659699+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:20.965621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:21.667649+00:00", "trade", 10.135, 26.0]
["2026-09-02T15:11:21.761057+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:21.761525+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:21.825711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:21.965535+00:00", "trade", 10.1399, 4000.0]
["2026-09-02T15:11:22.035944+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.081281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.092834+00:00", "trade", 10.1359, 1.0]
["2026-09-02T15:11:22.125706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.125732+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.126413+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.216160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:22.220529+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:23.413307+00:00", "trade", 10.1362, 19.0]
["2026-09-02T15:11:26.058024+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:26.082776+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:28.531996+00:00", "trade", 10.1381, 10.0]
["2026-09-02T15:11:29.178106+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:11:29.178211+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:11:32.363640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:32.406060+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:11:32.812002+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:32.849718+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:35.519921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:35.627358+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:35.689297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:35.727657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:36.438609+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:36.438636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:36.939886+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:11:37.000725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:37.126570+00:00", "trade", 10.1407, 100.0]
["2026-09-02T15:11:38.806551+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.528380+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:11:39.528444+00:00", "trade", 10.14, 99.0]
["2026-09-02T15:11:39.528505+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:11:39.528570+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:11:39.529149+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.530272+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:11:39.530653+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:11:39.533201+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.534371+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:39.534519+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:11:39.546395+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.546861+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.562194+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:39.641499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.649219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.650437+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:39.676337+00:00", "trade", 10.136, 31.0]
["2026-09-02T15:11:40.093448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:40.094188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:40.589899+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.409135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.536334+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.680758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.681493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.772444+00:00", "trade", 10.135, 4000.0]
["2026-09-02T15:11:41.813883+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:41.905926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:43.714025+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:43.714782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:43.746265+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:43.913732+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:43.913816+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.229169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.235548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.237330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.741878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.742356+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.742517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.742536+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.742809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:44.892648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:45.446600+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:45.490191+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:45.533188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:45.543666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:45.544088+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.245116+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.338175+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.372107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.388267+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.814614+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:46.880698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.027080+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.422068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.520939+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.524686+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.707343+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:47.708683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:48.226494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:48.547134+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:48.548375+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:48.549147+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:48.549155+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:48.564938+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:48.574542+00:00", "trade", 10.1399, 5.0]
["2026-09-02T15:11:48.658126+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:11:49.273798+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.273973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.274036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.275087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.287371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.787655+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.841799+00:00", "trade", 10.135, 98.0]
["2026-09-02T15:11:49.842161+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:11:49.842565+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.952854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:49.953545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:50.175715+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:50.290410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:50.409488+00:00", "trade", 10.135, 200.0]
["2026-09-02T15:11:50.418723+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:50.784299+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:50.785029+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:51.005069+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:51.248660+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:51.248853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:51.530157+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.004828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.005567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.005822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.006985+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.103102+00:00", "trade", 10.1358, 11.0]
["2026-09-02T15:11:52.103927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.104855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:52.123030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.203721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.204237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.247672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.267000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.273063+00:00", "trade", 10.135, 12.0]
["2026-09-02T15:11:53.273065+00:00", "trade", 10.135, 3.0]
["2026-09-02T15:11:53.273728+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.274077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.274299+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.274834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.295210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.518770+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.520567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.520779+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.528419+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.553891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.554191+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.958153+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:53.958751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.105720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.267668+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.374459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.374759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.424534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.424562+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.425225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.425280+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.425956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:54.803274+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.557714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.558940+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.559890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.603456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.791756+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.791801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:55.792346+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.035131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.315040+00:00", "trade", 10.1354, 400.0]
["2026-09-02T15:11:56.316664+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.325105+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.429355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.543576+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:56.554617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.121892+00:00", "trade", 10.1353, 10.0]
["2026-09-02T15:11:57.332361+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332364+00:00", "trade", 10.14, 9.0]
["2026-09-02T15:11:57.332396+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332397+00:00", "trade", 10.14, 60.0]
["2026-09-02T15:11:57.332400+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:11:57.332400+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:11:57.332401+00:00", "trade", 10.14, 1000.0]
["2026-09-02T15:11:57.332403+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:11:57.332408+00:00", "trade", 10.14, 25.0]
["2026-09-02T15:11:57.332408+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:11:57.332410+00:00", "trade", 10.14, 7.0]
["2026-09-02T15:11:57.332410+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332416+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332416+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332552+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332559+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332566+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:11:57.332580+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332586+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332606+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332613+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332620+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332626+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332632+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332639+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332660+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332673+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332679+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332685+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332705+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332718+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332724+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:11:57.332741+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:11:57.332744+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:11:57.332746+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332751+00:00", "trade", 10.14, 91.0]
["2026-09-02T15:11:57.332771+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332773+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.332775+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:11:57.332784+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332796+00:00", "trade", 10.14, 14.0]
["2026-09-02T15:11:57.332811+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.332927+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.333041+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.333043+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:11:57.333043+00:00", "trade", 10.14, 87.0]
["2026-09-02T15:11:57.333057+00:00", "trade", 10.14, 15.0]
["2026-09-02T15:11:57.333059+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.333059+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:11:57.333059+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:11:57.333084+00:00", "trade", 10.14, 454.0]
["2026-09-02T15:11:57.333084+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:11:57.333128+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:11:57.333131+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:11:57.333154+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:11:57.333155+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.333492+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.333668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.333712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.334087+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.334098+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.334281+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.334335+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:11:57.334393+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:11:57.334540+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.335902+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.336571+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.337027+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.337475+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.337481+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.340481+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:11:57.721751+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.722204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:57.941993+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.060862+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.070262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.602732+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.639641+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.639802+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.666288+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:58.851703+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:59.008832+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:59.009307+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:59.256872+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:59.257311+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:11:59.933660+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:12:00.021511+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.021823+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.021960+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.022173+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.022230+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.033700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.133089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.139567+00:00", "trade", 10.145, 53.0]
["2026-09-02T15:12:00.383120+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.435715+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.435821+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.468607+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.489647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.497764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.503703+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.504169+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.506407+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:00.507162+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:01.683565+00:00", "trade", 10.145, 77.0]
["2026-09-02T15:12:01.747857+00:00", "trade", 10.145, 4000.0]
["2026-09-02T15:12:01.760661+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:01.760760+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:01.761222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:02.047876+00:00", "trade", 10.1411, 100.0]
["2026-09-02T15:12:02.110663+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:02.140751+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:02.682614+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:03.278947+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:03.279666+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:03.280129+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:03.280597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:03.586811+00:00", "trade", 10.1349, 100.0]
["2026-09-02T15:12:03.687321+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:04.002679+00:00", "trade", 10.1467, 25.0]
["2026-09-02T15:12:04.052184+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:04.270277+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:12:05.383309+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:05.585161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.757667+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.758153+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.758377+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.863202+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.863650+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.863945+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.864380+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.864756+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:06.869059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.030644+00:00", "trade", 10.1371, 269.0]
["2026-09-02T15:12:07.483915+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.484002+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.484209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.485516+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.485558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.485962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.486010+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.486086+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.493890+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.523496+00:00", "trade", 10.145, 1000.0]
["2026-09-02T15:12:07.824529+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.824570+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:07.942887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.097765+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:12:08.100103+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.364279+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.365148+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.871578+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:12:08.875192+00:00", "trade", 10.145, 36.0]
["2026-09-02T15:12:08.875521+00:00", "trade", 10.145, 18.0]
["2026-09-02T15:12:08.875523+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:12:08.875524+00:00", "trade", 10.145, 20.0]
["2026-09-02T15:12:08.875531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875546+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875567+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:12:08.875569+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875570+00:00", "trade", 10.14, 29.0]
["2026-09-02T15:12:08.875608+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875633+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875702+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875711+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.875992+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876006+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876014+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876024+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876073+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876461+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876496+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:12:08.876505+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:12:08.876902+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.876913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.877982+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.897218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.913884+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:08.920925+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:12:09.172944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.172977+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.177617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.223475+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.621364+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.621846+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:09.834342+00:00", "trade", 10.1413, 200.0]
["2026-09-02T15:12:10.011494+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.012060+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.036665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.036955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.072013+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.176397+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.185089+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:12:10.414412+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.414872+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.414879+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.415329+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.434265+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.489467+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.496290+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.496777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.903873+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.904353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.904391+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.904579+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.905056+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.983010+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:10.993812+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:11.712755+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:12:12.050937+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:12.051392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:12.323596+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:12.425212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:12.949030+00:00", "trade", 10.1416, 1.0]
["2026-09-02T15:12:13.111882+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:13.113039+00:00", "trade", 10.14, 750.0]
["2026-09-02T15:12:13.139567+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:13.199862+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:12:13.539992+00:00", "trade", 10.14, 19.0]
["2026-09-02T15:12:13.539993+00:00", "trade", 10.14, 81.0]
["2026-09-02T15:12:13.540014+00:00", "trade", 10.14, 19.0]
["2026-09-02T15:12:13.540015+00:00", "trade", 10.14, 160.0]
["2026-09-02T15:12:13.540016+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:12:13.540020+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540020+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:12:13.540022+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:12:13.540024+00:00", "trade", 10.14, 120.0]
["2026-09-02T15:12:13.540028+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:12:13.540285+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:12:13.540286+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540292+00:00", "trade", 10.14, 400.0]
["2026-09-02T15:12:13.540297+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540297+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:12:13.540297+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:12:13.540297+00:00", "trade", 10.14, 18.0]
["2026-09-02T15:12:13.540299+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:12:13.540299+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:12:13.540383+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540542+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540549+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540566+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540572+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540578+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540585+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540591+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540598+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540605+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540608+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540610+00:00", "trade", 10.14, 140.0]
["2026-09-02T15:12:13.540610+00:00", "trade", 10.14, 300.0]
["2026-09-02T15:12:13.540610+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540612+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540612+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540612+00:00", "trade", 10.14, 1000.0]
["2026-09-02T15:12:13.540613+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540614+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540617+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.540620+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540627+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540640+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540648+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540654+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540676+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540690+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540692+00:00", "trade", 10.14, 114.0]
["2026-09-02T15:12:13.540694+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540696+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540712+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:12:13.540885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.540918+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.540927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.540941+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.540966+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541162+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:12:13.541171+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.541174+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541176+00:00", "trade", 10.14, 286.0]
["2026-09-02T15:12:13.541407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541604+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.541739+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.542035+00:00", "trade", 10.14, 131.0]
["2026-09-02T15:12:13.542249+00:00", "trade", 10.14, 13.0]
["2026-09-02T15:12:13.542515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.543655+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.543676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.544575+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.549345+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:12:13.574170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:13.603973+00:00", "trade", 10.135, 96.0]
["2026-09-02T15:12:13.641584+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:14.108960+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:14.212380+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:14.534665+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:15.260270+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:12:15.262410+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:15.263107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:15.456327+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:15.559113+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:15.869532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:16.864470+00:00", "trade", 10.1375, 12.0]
["2026-09-02T15:12:16.963993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.158803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.478316+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.776306+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.776437+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.776704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.776773+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.776959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.777241+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.777261+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783266+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783370+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783724+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783737+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783744+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.783845+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.838281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.994385+00:00", "trade", 10.1397, 2500.0]
["2026-09-02T15:12:17.999496+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:17.999504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:18.000158+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:18.000218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:18.000218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:18.000226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:18.000892+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.608958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.810051+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.810471+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.810916+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.814811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.937721+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:19.940392+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.156172+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.156683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.212350+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.213092+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.259289+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.259677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.260510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.475974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.482407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.515470+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.515489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.803932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.861863+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.984302+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.984389+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:12:20.984390+00:00", "trade", 10.14, 25.0]
["2026-09-02T15:12:20.984812+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.984849+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.984867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.985280+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:20.985337+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.024418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.024897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.026501+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.047636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.048314+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:21.050317+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:22.926788+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:23.352353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:23.901834+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:23.902332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:23.996122+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:24.000842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:24.007013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:24.587415+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:24.748862+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:12:24.901599+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.039214+00:00", "trade", 10.135, 13.0]
["2026-09-02T15:12:25.039214+00:00", "trade", 10.135, 12.0]
["2026-09-02T15:12:25.040778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.041463+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049251+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:12:25.049287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049658+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049714+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.049726+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.050062+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.050593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.139505+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:12:25.326807+00:00", "trade", 10.13, 17.0]
["2026-09-02T15:12:25.326906+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.327234+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.327259+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.327308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.327905+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.377956+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.378471+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.443411+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.444425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.829371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.829521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.830031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.830046+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.830187+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.832160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.832685+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.855716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.855880+00:00", "trade", 10.135, 11.0]
["2026-09-02T15:12:25.855886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.855921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.856340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.856366+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.856374+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.856380+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.856547+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.857071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.857521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.857586+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.858028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.863083+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:25.863908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.002313+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:12:26.002509+00:00", "trade", 10.13, 25.0]
["2026-09-02T15:12:26.003023+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.003189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.099534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.111474+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.111984+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.111997+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.112455+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.112461+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.112506+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.114633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.167500+00:00", "trade", 10.135, 284.0]
["2026-09-02T15:12:26.365309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.366217+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:26.400628+00:00", "trade", 10.1381, 10.0]
["2026-09-02T15:12:27.254778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:27.261564+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:27.535930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:27.862586+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:28.253706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:28.253750+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:28.254593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:28.615787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.215649+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:12:29.265245+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.319371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.375570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.558418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.683508+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.760796+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.813154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:29.915948+00:00", "trade", 10.135, 49.0]
["2026-09-02T15:12:30.461252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.536527+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.621300+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.621783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.622052+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.622948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:30.695550+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.053855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.054305+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.054445+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.384323+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.384348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:31.451082+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:33.309307+00:00", "trade", 10.1381, 1.0]
["2026-09-02T15:12:34.036028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.036499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.036547+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.036969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.101929+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:12:34.102623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.103400+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.115675+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.153995+00:00", "trade", 10.1346, 99.0]
["2026-09-02T15:12:34.316394+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.316911+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:34.570885+00:00", "trade", 10.1323, 1.0]
["2026-09-02T15:12:34.571726+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:35.042691+00:00", "trade", 10.138, 62.0]
["2026-09-02T15:12:35.256367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:35.256421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:37.719227+00:00", "trade", 10.1381, 50.0]
["2026-09-02T15:12:38.504967+00:00", "trade", 10.135, 25.0]
["2026-09-02T15:12:40.028261+00:00", "trade", 10.138, 22.0]
["2026-09-02T15:12:40.364662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.365124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.432254+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.869873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.869886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.869927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.871055+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.871510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:40.874225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:42.141875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:42.141902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:42.460282+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:43.262107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:43.262134+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:43.262799+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:43.846013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.120803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.120817+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.120825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.121272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.121475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.121492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.289849+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.389902+00:00", "trade", 10.1418, 21.0]
["2026-09-02T15:12:44.695004+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.696249+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.696370+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.697120+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.699009+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.754633+00:00", "trade", 10.1399, 1.0]
["2026-09-02T15:12:44.771874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.823222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:44.870900+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.138125+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.453345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.453797+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.802212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.802672+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.802685+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.809573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.810031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.824306+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.831367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:45.880421+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.015498+00:00", "trade", 10.1418, 100.0]
["2026-09-02T15:12:47.036643+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.036778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.095246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132338+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132344+00:00", "trade", 10.135, 12.0]
["2026-09-02T15:12:47.132358+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132365+00:00", "trade", 10.13, 17.0]
["2026-09-02T15:12:47.132566+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:12:47.132826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.132910+00:00", "trade", 10.135, 15.0]
["2026-09-02T15:12:47.133275+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.237786+00:00", "trade", 10.1399, 30.0]
["2026-09-02T15:12:47.332500+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.489582+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.490190+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.490631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.536833+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:47.631432+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.171991+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:12:48.172713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.173475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.216171+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.276795+00:00", "trade", 10.1346, 99.0]
["2026-09-02T15:12:48.277476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.277921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.277994+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.278467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.289164+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.289822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.382850+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.420248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.443354+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.555819+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.742505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.742512+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.786749+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.787205+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.787743+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.958697+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:12:48.959401+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.959422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:48.959858+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.014826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.015261+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.043364+00:00", "trade", 10.1325, 99.0]
["2026-09-02T15:12:49.166538+00:00", "trade", 10.1356, 5.0]
["2026-09-02T15:12:49.166870+00:00", "trade", 10.1356, 800.0]
["2026-09-02T15:12:49.610332+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.629159+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:12:49.676415+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.677178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:49.716426+00:00", "trade", 10.13, 99.0]
["2026-09-02T15:12:49.770049+00:00", "trade", 10.1301, 99.0]
["2026-09-02T15:12:49.880237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:50.149215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:50.149678+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:50.736725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:50.737218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.718069+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.718097+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.718627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.719115+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.756225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.829722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.829747+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.830654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.834000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:51.889207+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:52.185892+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:52.577000+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:52.577028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:52.577647+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:53.552646+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:53.700959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:53.701427+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:53.744335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:53.765934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:54.817075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:54.817096+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:54.818002+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:55.221849+00:00", "trade", 10.1303, 30.0]
["2026-09-02T15:12:56.361685+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:56.362146+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:56.910080+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:56.910538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.482500+00:00", "trade", 10.1379, 10.0]
["2026-09-02T15:12:57.564479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.569313+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.682172+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.731968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.792509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:57.902971+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.560879+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:12:58.717493+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.748695+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.812166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.843616+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.844068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.877348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960535+00:00", "trade", 10.13, 77.0]
["2026-09-02T15:12:58.960535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960574+00:00", "trade", 10.13, 23.0]
["2026-09-02T15:12:58.960576+00:00", "trade", 10.13, 400.0]
["2026-09-02T15:12:58.960577+00:00", "trade", 10.13, 1000.0]
["2026-09-02T15:12:58.960580+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:12:58.960592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960597+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:12:58.960598+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:12:58.960690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960757+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960789+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960817+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.960827+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:12:58.960830+00:00", "trade", 10.13, 500.0]
["2026-09-02T15:12:58.960846+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.961003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.961031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.961064+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.961072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:12:58.961137+00:00", "trade", 10.13, 900.0]
["2026-09-02T15:12:58.961138+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:12:58.961146+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:12:58.961149+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:12:58.961151+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:12:58.961154+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961162+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961169+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961176+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961183+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961190+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961204+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961210+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961222+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:12:58.961224+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961230+00:00", "trade", 10.13, 45.0]
["2026-09-02T15:12:58.961232+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961233+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961239+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961246+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961288+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961291+00:00", "trade", 10.13, 755.0]
["2026-09-02T15:12:58.961296+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:12:58.961302+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:12:58.961303+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961307+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:12:58.961310+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:12:58.961311+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:12:58.961354+00:00", "trade", 10.13, 142.0]
["2026-09-02T15:12:58.961355+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961535+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:12:58.961613+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961644+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961658+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961682+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961693+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961910+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.961923+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:58.962037+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:12:58.962361+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:59.061360+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:59.078290+00:00", "trade", 10.125, 64.0]
["2026-09-02T15:12:59.084259+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:12:59.084630+00:00", "trade", 10.125, 140.0]
["2026-09-02T15:12:59.084691+00:00", "trade", 10.125, 750.0]
["2026-09-02T15:12:59.085199+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:12:59.085365+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:12:59.139617+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:12:59.961085+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:00.286391+00:00", "trade", 10.125, 158.0]
["2026-09-02T15:13:00.287124+00:00", "trade", 10.125, 80.0]
["2026-09-02T15:13:00.287127+00:00", "trade", 10.125, 80.0]
["2026-09-02T15:13:00.287295+00:00", "trade", 10.125, 158.0]
["2026-09-02T15:13:00.998029+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:01.780215+00:00", "trade", 10.1367, 4.0]
["2026-09-02T15:13:01.780269+00:00", "trade", 10.1367, 60.0]
["2026-09-02T15:13:02.111734+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.121153+00:00", "trade", 10.125, 98.0]
["2026-09-02T15:13:02.194936+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.195676+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.294685+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.294975+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.295351+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.299488+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.299500+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.381836+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.382055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.382516+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.383887+00:00", "trade", 10.125, 5.0]
["2026-09-02T15:13:02.424152+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.562592+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.563094+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.563564+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.610533+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.671128+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.683410+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.684286+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.684759+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.691930+00:00", "trade", 10.1264, 100.0]
["2026-09-02T15:13:02.743648+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.743891+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.743959+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.748891+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.748901+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.785900+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.786037+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.786120+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.788865+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.788875+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.788886+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.819048+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.819087+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.819197+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.819308+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.819929+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.820019+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.822877+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.822887+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.912597+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.912641+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.913091+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.913161+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.913870+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:02.915624+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017568+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017616+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017656+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017780+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.017944+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.018270+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.018537+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.019349+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.021077+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.036166+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.037742+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:03.634372+00:00", "trade", 10.1212, 1.0]
["2026-09-02T15:13:04.069518+00:00", "trade", 10.1411, 100.0]
["2026-09-02T15:13:04.477370+00:00", "trade", 10.125, 31.0]
["2026-09-02T15:13:05.156705+00:00", "trade", 10.1288, 27.0]
["2026-09-02T15:13:05.156804+00:00", "trade", 10.1354, 91.0]
["2026-09-02T15:13:05.166447+00:00", "trade", 10.1287, 4.0]
["2026-09-02T15:13:06.870451+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:06.871055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:06.871174+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:06.871645+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:06.871725+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.094684+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.095108+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.095172+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.117569+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.117721+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.123071+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.123460+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.155181+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.161932+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.170834+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.175774+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.200774+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.201164+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.202993+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.213378+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.228692+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.229092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.229204+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.235869+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.259578+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.328156+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.531216+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.585265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.728787+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.729163+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.729705+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.741414+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.863303+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:07.863799+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:08.457839+00:00", "trade", 10.1365, 23.0]
["2026-09-02T15:13:09.005363+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.005422+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.006693+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.056186+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.056310+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.155546+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.156188+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.223046+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.407780+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.408377+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.410929+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.410957+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.437539+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.693470+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.750236+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.963176+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.963260+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:09.964741+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:10.121369+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:10.137438+00:00", "trade", 10.1299, 50.0]
["2026-09-02T15:13:10.401949+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:10.402457+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.286491+00:00", "trade", 10.126, 1.0]
["2026-09-02T15:13:11.472381+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:11.474899+00:00", "trade", 10.1299, 10.0]
["2026-09-02T15:13:11.661735+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.770812+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.771233+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.771318+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.771698+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.889944+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.891990+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:11.892044+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:12.174574+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:12.174587+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:13.808484+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:13.877288+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:13.877746+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:14.332563+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:14.333913+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:14.333920+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:14.334742+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.089451+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.089902+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.334767+00:00", "trade", 10.125, 311.0]
["2026-09-02T15:13:15.334779+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.334929+00:00", "trade", 10.125, 311.0]
["2026-09-02T15:13:15.335195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.335208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.335629+00:00", "trade", 10.125, 311.0]
["2026-09-02T15:13:15.335655+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:15.335711+00:00", "trade", 10.125, 311.0]
["2026-09-02T15:13:15.342414+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:15.546416+00:00", "trade", 10.1299, 1.0]
["2026-09-02T15:13:16.168236+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:18.734523+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:18.734683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:18.735056+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:18.735061+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.008055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.558306+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.558577+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.561077+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.561106+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.726250+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.774926+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.806894+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.807587+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.808107+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.847458+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.847726+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.896625+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.896918+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.897098+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.899091+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:19.902271+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.036970+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.037561+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.043973+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.049760+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.070653+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.071092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.130954+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.148948+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.331782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.540344+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.541089+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.541532+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.541604+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.542902+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.550900+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.596212+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.618489+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.620743+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:20.749919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.010369+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.010450+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.011124+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.169245+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.171059+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:21.344837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.043745+00:00", "trade", 10.1281, 100.0]
["2026-09-02T15:13:22.228154+00:00", "trade", 10.1281, 6.0]
["2026-09-02T15:13:22.292690+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.311939+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.342919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.466842+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.474389+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.518595+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.528394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.532080+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.646328+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.647014+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.657936+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.666763+00:00", "trade", 10.125, 949.0]
["2026-09-02T15:13:22.666845+00:00", "trade", 10.125, 103.0]
["2026-09-02T15:13:22.666886+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.666910+00:00", "trade", 10.125, 83.0]
["2026-09-02T15:13:22.666972+00:00", "trade", 10.125, 55.0]
["2026-09-02T15:13:22.667030+00:00", "trade", 10.125, 72.0]
["2026-09-02T15:13:22.667091+00:00", "trade", 10.125, 400.0]
["2026-09-02T15:13:22.667148+00:00", "trade", 10.125, 500.0]
["2026-09-02T15:13:22.667208+00:00", "trade", 10.125, 38.0]
["2026-09-02T15:13:22.667447+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.669468+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:22.769183+00:00", "trade", 10.1281, 10.0]
["2026-09-02T15:13:22.962579+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:23.027267+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:23.094603+00:00", "trade", 10.1362, 4.0]
["2026-09-02T15:13:23.421340+00:00", "trade", 10.1362, 18.0]
["2026-09-02T15:13:23.514186+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:23.515189+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:26.066119+00:00", "trade", 10.1361, 33.0]
["2026-09-02T15:13:27.028615+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:13:27.030567+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:13:27.030578+00:00", "trade", 10.12, 66.0]
["2026-09-02T15:13:27.030708+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031040+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031060+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031080+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031157+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031377+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031405+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:27.031514+00:00", "trade", 10.125, 108.0]
["2026-09-02T15:13:27.031635+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:13:27.031688+00:00", "trade", 10.1206, 1000.0]
["2026-09-02T15:13:27.031725+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031737+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.031875+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:13:27.031964+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.032192+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.032484+00:00", "trade", 10.125, 25.0]
["2026-09-02T15:13:27.032799+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.033028+00:00", "trade", 10.125, 13.0]
["2026-09-02T15:13:27.033243+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.033326+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.034166+00:00", "trade", 10.12, 62.0]
["2026-09-02T15:13:27.034259+00:00", "trade", 10.12, 66.0]
["2026-09-02T15:13:27.035407+00:00", "trade", 10.12, 136.0]
["2026-09-02T15:13:27.050964+00:00", "trade", 10.1201, 1177.0]
["2026-09-02T15:13:27.119394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119433+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:13:27.119748+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:13:27.119800+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:13:27.119815+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119828+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119832+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:13:27.119835+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119871+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119912+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119955+00:00", "trade", 10.12, 99.0]
["2026-09-02T15:13:27.119956+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:13:27.119984+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.119991+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.120155+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.120168+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.120327+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.120358+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.121118+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:27.121570+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.122167+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:13:27.123417+00:00", "trade", 10.125, 24.0]
["2026-09-02T15:13:27.123472+00:00", "trade", 10.125, 32.0]
["2026-09-02T15:13:27.123500+00:00", "trade", 10.125, 17.0]
["2026-09-02T15:13:27.123902+00:00", "trade", 10.125, 8.0]
["2026-09-02T15:13:27.134120+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.134576+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.152010+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:27.491951+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:27.699900+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:13:28.534123+00:00", "trade", 10.1348, 60.0]
["2026-09-02T15:13:28.666775+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:13:29.157262+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:29.350217+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:30.505301+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:30.505758+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:30.577587+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:30.578284+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:31.207671+00:00", "trade", 10.1406, 1.0]
["2026-09-02T15:13:31.572798+00:00", "trade", 10.125, 125.0]
["2026-09-02T15:13:34.459035+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:34.459504+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:34.482588+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.331144+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.893743+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.895116+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.896411+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.906370+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.906839+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.906854+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.924518+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.941838+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:35.942314+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.032849+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.090755+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.092138+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.095679+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.122347+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.127405+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.860637+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.916805+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:36.917265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.005595+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.005767+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.005781+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.005794+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.005913+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006155+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006350+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006357+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006803+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.006838+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.017195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.017657+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.050511+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.149172+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.763471+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:37.764040+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:37.764044+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:37.764119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.764147+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.764181+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.764433+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.764810+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.765345+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.769621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.770088+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.828173+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.828453+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:37.920708+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:39.199514+00:00", "trade", 10.125, 200.0]
["2026-09-02T15:13:39.231028+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:13:41.384293+00:00", "trade", 10.13, 17.0]
["2026-09-02T15:13:42.309183+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:46.085363+00:00", "trade", 10.1345, 4.0]
["2026-09-02T15:13:48.111103+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.112610+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.595974+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:13:48.595977+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:13:48.595977+00:00", "trade", 10.13, 130.0]
["2026-09-02T15:13:48.595979+00:00", "trade", 10.13, 56.0]
["2026-09-02T15:13:48.595983+00:00", "trade", 10.13, 44.0]
["2026-09-02T15:13:48.595986+00:00", "trade", 10.13, 500.0]
["2026-09-02T15:13:48.595986+00:00", "trade", 10.13, 2200.0]
["2026-09-02T15:13:48.595988+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.595995+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.596011+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.596017+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:48.596134+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596141+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596148+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596163+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596169+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596177+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596183+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596190+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596217+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596223+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596231+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596243+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596250+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596263+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596304+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:13:48.596305+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:48.596421+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596482+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:13:48.596511+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596543+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596544+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:48.596546+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:48.596604+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:48.596606+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.596610+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.596614+00:00", "trade", 10.13, 96.0]
["2026-09-02T15:13:48.596796+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.596826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.596948+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597171+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597368+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597395+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597441+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597461+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597469+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.597894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.599156+00:00", "trade", 10.13, 13.0]
["2026-09-02T15:13:48.599443+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:48.599510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.601037+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.602530+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.605530+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:13:48.621310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.621491+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.623150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.659232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.692120+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.692995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.735172+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:48.795220+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.605896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.703033+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.703775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.703804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.727331+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.727355+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.728406+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.728454+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.781734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.781872+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.807321+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.828179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.828648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.836085+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:49.899417+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:13:50.031545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.053734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.053826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.053929+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.135349+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.242194+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.402890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.727875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.728373+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.780662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.784356+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.802163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.811381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.880621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.880773+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.881331+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.881868+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.890723+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.966502+00:00", "trade", 10.1319, 10.0]
["2026-09-02T15:13:50.967729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:50.968177+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.002153+00:00", "trade", 10.135, 2000.0]
["2026-09-02T15:13:51.002828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.011946+00:00", "trade", 10.131, 89.0]
["2026-09-02T15:13:51.012638+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.195378+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.195855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.196564+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.196837+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.197282+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.205328+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251359+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:51.251363+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:13:51.251363+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:13:51.251364+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:51.251367+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:13:51.251462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251482+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251495+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251525+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:13:51.251547+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:13:51.251557+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:51.251561+00:00", "trade", 10.13, 204.0]
["2026-09-02T15:13:51.251566+00:00", "trade", 10.13, 861.0]
["2026-09-02T15:13:51.251570+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251578+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251586+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251587+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251589+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251594+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251608+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251615+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251622+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251629+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251636+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251642+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:13:51.251642+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:51.251643+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251657+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251663+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251682+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251696+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251703+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251725+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:13:51.251739+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:13:51.251740+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.251887+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252071+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252095+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252293+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252340+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252371+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.252411+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.254070+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.254283+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.254745+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.256229+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:13:51.302561+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.634242+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.634249+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.704360+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.894501+00:00", "trade", 10.1299, 100.0]
["2026-09-02T15:13:51.929093+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:51.929555+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:52.010525+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:52.041382+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:52.107182+00:00", "trade", 10.1339, 12.0]
["2026-09-02T15:13:52.702888+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:52.989113+00:00", "trade", 10.1392, 100.0]
["2026-09-02T15:13:53.274409+00:00", "trade", 10.1339, 56.0]
["2026-09-02T15:13:53.589486+00:00", "trade", 10.1295, 100.0]
["2026-09-02T15:13:54.147240+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:54.147702+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:54.148050+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:54.708965+00:00", "trade", 10.1353, 54.0]
["2026-09-02T15:13:55.111368+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:56.972502+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:56.972959+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:56.973314+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:13:58.828273+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:00.724225+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:14:01.528855+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.232334+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.232676+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.528556+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.529119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.529128+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.532758+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.532769+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:02.538461+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.043384+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.045617+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.344298+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.366522+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.532648+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:03.936616+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:14:04.113886+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:05.034893+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:05.037772+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:05.392581+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:05.403221+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:05.403277+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:07.527645+00:00", "trade", 10.1314, 4.0]
["2026-09-02T15:14:08.245830+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:08.246337+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:08.246589+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:14:08.249378+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:09.121101+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:09.857920+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:14:11.065020+00:00", "trade", 10.1353, 21.0]
["2026-09-02T15:14:12.598892+00:00", "trade", 10.1299, 400.0]
["2026-09-02T15:14:12.697363+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:12.697811+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:12.707167+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:14:12.840963+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:12.853109+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:13.170461+00:00", "trade", 10.135, 7.0]
["2026-09-02T15:14:13.367495+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:14.052856+00:00", "trade", 10.125, 16.0]
["2026-09-02T15:14:14.357042+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:14.470615+00:00", "trade", 10.1353, 18.0]
["2026-09-02T15:14:14.658492+00:00", "trade", 10.125, 9.0]
["2026-09-02T15:14:14.658855+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:14:14.707102+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:14.986670+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:14.987110+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:14:15.319533+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:14:15.691853+00:00", "trade", 10.13, 154.0]
["2026-09-02T15:14:15.886240+00:00", "trade", 10.13, 1001.0]
["2026-09-02T15:14:16.120018+00:00", "trade", 10.1212, 1.0]
["2026-09-02T15:14:16.738234+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740608+00:00", "trade", 10.13, 32.0]
["2026-09-02T15:14:16.740608+00:00", "trade", 10.13, 130.0]
["2026-09-02T15:14:16.740609+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:14:16.740611+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:14:16.740616+00:00", "trade", 10.13, 600.0]
["2026-09-02T15:14:16.740616+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:14:16.740617+00:00", "trade", 10.13, 79.0]
["2026-09-02T15:14:16.740770+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740790+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:14:16.740791+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740795+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740804+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740804+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740824+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740827+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740830+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740835+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:14:16.740836+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740839+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740843+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740843+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740856+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740861+00:00", "trade", 10.13, 800.0]
["2026-09-02T15:14:16.740862+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740869+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740875+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740905+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740908+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740912+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740932+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740932+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.740932+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740932+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740961+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.740968+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.741010+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:14:16.741012+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.741012+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:14:16.741013+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.741013+00:00", "trade", 10.13, 44.0]
["2026-09-02T15:14:16.741013+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:14:16.741013+00:00", "trade", 10.13, 25.0]
["2026-09-02T15:14:16.741014+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741356+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741367+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741371+00:00", "trade", 10.13, 64.0]
["2026-09-02T15:14:16.741400+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741509+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741517+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:14:16.741523+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.741973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.742759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.743487+00:00", "trade", 10.14, 512.0]
["2026-09-02T15:14:16.743491+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.743942+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.743954+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.748394+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:16.809363+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:16.999963+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:14:17.433996+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:17.995943+00:00", "trade", 10.1289, 55.0]
["2026-09-02T15:14:17.997107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:18.002134+00:00", "trade", 10.135, 90.0]
["2026-09-02T15:14:18.019054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:18.032634+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:18.599281+00:00", "trade", 10.132, 58.0]
["2026-09-02T15:14:19.218065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.218221+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.218248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.241997+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.261909+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.419670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.420649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.420664+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.578382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.713994+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:19.997969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:20.008299+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:20.079821+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:21.192543+00:00", "trade", 10.13, 1000.0]
["2026-09-02T15:14:21.779459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:21.779487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:21.780022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:21.781226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:22.170039+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:22.170086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:22.212631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:22.213514+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:23.060871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:23.242299+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:14:24.409463+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:14:24.526134+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:14:24.534631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:24.534657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:24.574119+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:24.574570+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:24.575244+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.062844+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.621684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.622131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.622143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.622448+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.622603+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.622941+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.662936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:25.800554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.111332+00:00", "trade", 10.135, 8.0]
["2026-09-02T15:14:26.168400+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.725512+00:00", "trade", 10.1399, 100.0]
["2026-09-02T15:14:26.968079+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.968854+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.969848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.970298+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:26.970635+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:27.045952+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:27.174516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:27.617688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:27.618136+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:27.618163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.313498+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:14:28.315875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.316335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.326257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.410969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.461781+00:00", "trade", 10.135, 3.0]
["2026-09-02T15:14:28.461894+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:14:28.518006+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.752253+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.852182+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:28.997533+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:29.068856+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:29.069310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:29.069449+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:29.161825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:29.162284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:30.627534+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:14:30.628335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:30.666629+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:30.677827+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:30.682725+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:30.685724+00:00", "trade", 10.135, 26.0]
["2026-09-02T15:14:30.733536+00:00", "trade", 10.135, 119.0]
["2026-09-02T15:14:30.977399+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.010819+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.011270+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.011716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.373932+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374067+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374629+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.374853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.453215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.513061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.575614+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:31.675657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.492990+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.493053+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.493362+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.493462+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.493644+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.494088+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.494143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.494594+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.605752+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.605775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.605837+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.606212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.612026+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.641776+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.642730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:32.678896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.518074+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.518382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.518393+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.518539+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.621116+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.621546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.835861+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.836386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.843526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.928246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.928711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.929147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.929591+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.935535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.935993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.936442+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.936456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.966011+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.966030+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.975885+00:00", "trade", 10.1313, 25.0]
["2026-09-02T15:14:33.976572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.976661+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.976891+00:00", "trade", 10.1313, 4.0]
["2026-09-02T15:14:33.977023+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:33.994209+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.373619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.373676+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.398044+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.398054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.398180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.398567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.399217+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.401109+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:34.509670+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:34.996477+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.219357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.302129+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.371826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.397489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.402342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.556556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.556901+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.667487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:35.784741+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.025607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.026074+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.027019+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:36.027089+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:36.027157+00:00", "trade", 10.14, 13.0]
["2026-09-02T15:14:36.940312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.940404+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.940461+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:36.950497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.212795+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.239281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.239804+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.240342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.240792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:37.729514+00:00", "trade", 10.1378, 21.0]
["2026-09-02T15:14:38.550052+00:00", "trade", 10.1351, 3.0]
["2026-09-02T15:14:39.174907+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:39.175365+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:39.386599+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:39.831409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:39.831862+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:40.036300+00:00", "trade", 10.1291, 6.0]
["2026-09-02T15:14:40.041478+00:00", "trade", 10.1319, 1.0]
["2026-09-02T15:14:40.041542+00:00", "trade", 10.1317, 1.0]
["2026-09-02T15:14:40.041549+00:00", "trade", 10.1291, 3.0]
["2026-09-02T15:14:40.041607+00:00", "trade", 10.1298, 2.0]
["2026-09-02T15:14:40.324325+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:40.324353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:40.376245+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:42.261833+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:42.262308+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:42.567592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:43.355660+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:43.356109+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:43.757923+00:00", "trade", 10.1291, 58.0]
["2026-09-02T15:14:45.601600+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.601627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.644150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.663135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.768819+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.823894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.967528+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.967540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.968007+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:45.968062+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.423428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.458916+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.489443+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.489741+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.506902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.614114+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.647982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:46.712638+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:47.054237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:47.913022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:47.914031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.054852+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.691615+00:00", "trade", 10.14, 61.0]
["2026-09-02T15:14:48.692357+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:14:48.692400+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.716294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.839248+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.868283+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:48.868376+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:14:48.868459+00:00", "trade", 10.14, 29.0]
["2026-09-02T15:14:48.869043+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:48.869057+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.039127+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.039782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.039849+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.040081+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.040607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.042651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.318971+00:00", "trade", 10.1322, 3.0]
["2026-09-02T15:14:49.646454+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.647032+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:49.822731+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:14:49.823517+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.024170+00:00", "trade", 10.1301, 233.0]
["2026-09-02T15:14:50.079706+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.104411+00:00", "trade", 10.1321, 3.0]
["2026-09-02T15:14:50.130684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.714623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.792924+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.926252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:50.944739+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:51.336255+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:51.967318+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:51.967926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:52.025047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:52.298873+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.080619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.094953+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.094967+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.095041+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.120340+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:53.663959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:54.098512+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:54.098572+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:54.098627+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:14:54.099756+00:00", "trade", 10.14, 248.0]
["2026-09-02T15:14:54.144855+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928793+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:14:55.928795+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:14:55.928797+00:00", "trade", 10.14, 1000.0]
["2026-09-02T15:14:55.928799+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.928800+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928801+00:00", "trade", 10.14, 499.0]
["2026-09-02T15:14:55.928802+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:14:55.928807+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928814+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928841+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:14:55.928954+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928961+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:14:55.928989+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.928996+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929003+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929010+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929016+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929023+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929029+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929042+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929049+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929056+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929063+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929083+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929091+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.929110+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929145+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929204+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:14:55.929220+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:14:55.929266+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:14:55.929268+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:14:55.929268+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.929268+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929367+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929445+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929512+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929612+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:14:55.929726+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929747+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929775+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929811+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929834+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.929907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.930087+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:14:55.930215+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.930849+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.930956+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:14:55.932593+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:14:55.933155+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:55.934399+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.936153+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.944252+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:14:55.978368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:56.030026+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:56.161513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:56.370504+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:56.370513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:56.758261+00:00", "trade", 10.15, 6.0]
["2026-09-02T15:14:56.758269+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:14:57.442903+00:00", "trade", 10.1439, 50.0]
["2026-09-02T15:14:57.484610+00:00", "trade", 10.1301, 28.0]
["2026-09-02T15:14:57.662387+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:57.663028+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:57.663486+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:57.690643+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:57.741946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:58.739596+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:59.699982+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:59.798654+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:59.889192+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:59.889204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:14:59.889664+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.022819+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.022843+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.022853+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.022947+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.023283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.023581+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.024764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.040846+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.060542+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.060566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.060931+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.061408+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.061462+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.094280+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.094794+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.095484+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.101194+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.168463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.226522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.234698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.234726+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.235395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.235450+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.236134+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.236594+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.281022+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.281265+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.281601+00:00", "trade", 10.15, 96.0]
["2026-09-02T15:15:00.281826+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:15:00.281883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.281952+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.282130+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.282290+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.282390+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:00.792100+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:15:01.041756+00:00", "trade", 10.15, 108.0]
["2026-09-02T15:15:01.041758+00:00", "trade", 10.15, 51.0]
["2026-09-02T15:15:01.041760+00:00", "trade", 10.15, 949.0]
["2026-09-02T15:15:01.041761+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:15:01.041764+00:00", "trade", 10.15, 94.0]
["2026-09-02T15:15:01.041765+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:15:01.041768+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:15:01.041769+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:15:01.041771+00:00", "trade", 10.15, 23.0]
["2026-09-02T15:15:01.042101+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:15:01.042122+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042134+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:15:01.042138+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042139+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:15:01.042140+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042145+00:00", "trade", 10.15, 1140.0]
["2026-09-02T15:15:01.042148+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042156+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042156+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042164+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042171+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042177+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042184+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042191+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042204+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042212+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042227+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042234+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042248+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042262+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:15:01.042263+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042274+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042288+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:15:01.042370+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:15:01.042373+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.042375+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:15:01.042375+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:15:01.042375+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:15:01.042497+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:15:01.042719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.042889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.042896+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.042919+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.042950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.043131+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.043143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.043167+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.043557+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.043848+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:15:01.043968+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.044250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.045119+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.045797+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.100808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.101353+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.101785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.147866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.188360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.188381+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.206692+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.425017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.783387+00:00", "trade", 10.16, 30.0]
["2026-09-02T15:15:01.784188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.784646+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.813201+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:01.894672+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:15:02.053893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.055679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.080272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.176831+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.229839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.366977+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:02.371572+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.635399+00:00", "trade", 10.1568, 1.0]
["2026-09-02T15:15:03.750211+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:15:03.750328+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.750487+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:15:03.904640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.905161+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.905299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.905332+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.905774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.906235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:03.993329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:04.449025+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:04.470046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:04.650630+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:05.464036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:05.621348+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:05.727333+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:05.991644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.113352+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.206845+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.209145+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.209891+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.234236+00:00", "trade", 10.155, 6000.0]
["2026-09-02T15:15:06.234918+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.238578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.302215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.302474+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.522438+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.543965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.561809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.647782+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.683147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.683557+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.858434+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.908653+00:00", "trade", 10.155, 500.0]
["2026-09-02T15:15:06.909734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:06.910669+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.077817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.078275+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.189138+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.195450+00:00", "trade", 10.1354, 17.0]
["2026-09-02T15:15:07.674234+00:00", "trade", 10.155, 800.0]
["2026-09-02T15:15:07.686684+00:00", "trade", 10.1557, 300.0]
["2026-09-02T15:15:07.687371+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.688795+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:07.878227+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:08.481781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:09.351679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:09.575738+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:15:10.073544+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:10.073563+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:10.074041+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:10.085068+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:10.285021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:11.070494+00:00", "trade", 10.1376, 100.0]
["2026-09-02T15:15:11.073093+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:11.073831+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:11.116571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:11.157239+00:00", "trade", 10.15, 7000.0]
["2026-09-02T15:15:11.157917+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:11.210271+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:15:11.323749+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:15:11.492816+00:00", "trade", 10.16, 28.0]
["2026-09-02T15:15:11.506992+00:00", "trade", 10.16, 30.0]
["2026-09-02T15:15:12.153036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.256573+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.348170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.610274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.805807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.828669+00:00", "trade", 10.1377, 198.0]
["2026-09-02T15:15:12.830287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:12.934274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.388222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.388273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.388813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.388826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.389196+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.389271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.389587+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.389599+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.389706+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.390151+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.498986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.498996+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.499047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.499354+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.499802+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.499815+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.669583+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.669601+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:13.671316+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.032726+00:00", "trade", 10.152, 98.0]
["2026-09-02T15:15:14.033093+00:00", "trade", 10.152, 1.0]
["2026-09-02T15:15:14.039761+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.133248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.191136+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.278875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.278986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.372531+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.452625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.502016+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.529790+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.533574+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.624227+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:14.635734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:15.176155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:15.406734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:15.455492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:16.585037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:16.610850+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:15:16.611541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:16.611671+00:00", "trade", 10.16, 94.0]
["2026-09-02T15:15:16.611705+00:00", "trade", 10.16, 222.0]
["2026-09-02T15:15:16.611991+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:16.860252+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:16.895481+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:17.032184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:17.034459+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:17.157718+00:00", "trade", 10.1488, 400.0]
["2026-09-02T15:15:17.220833+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:17.637227+00:00", "trade", 10.1501, 500.0]
["2026-09-02T15:15:18.037089+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.200484+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.417787+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.539468+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.642338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.744149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:18.753111+00:00", "trade", 10.155, 9803.0]
["2026-09-02T15:15:19.477838+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:19.480875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:19.551478+00:00", "trade", 10.1523, 1.0]
["2026-09-02T15:15:19.588847+00:00", "trade", 10.1577, 2.0]
["2026-09-02T15:15:19.611534+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:15:20.278121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:21.269272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:21.306133+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:21.627175+00:00", "trade", 10.1504, 2.0]
["2026-09-02T15:15:21.861221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:21.887808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:21.919296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.044231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.044685+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.102367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.102551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.102834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.103378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.119202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.119209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.752070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.752124+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.752511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.753014+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.753071+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.753580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.775561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:22.777132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.359843+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360351+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360365+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360800+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.360914+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.549185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.549233+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.552277+00:00", "trade", 10.16, 154.0]
["2026-09-02T15:15:23.552309+00:00", "trade", 10.16, 275.0]
["2026-09-02T15:15:23.552981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.944720+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:23.944740+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.029794+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.029967+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.030489+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.030503+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.070054+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.070683+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.071249+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.111517+00:00", "trade", 10.157, 500.0]
["2026-09-02T15:15:24.112203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.112648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.129871+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.175230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194053+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:15:24.194057+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:15:24.194057+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:15:24.194057+00:00", "trade", 10.16, 185.0]
["2026-09-02T15:15:24.194453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194467+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194480+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194507+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194810+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.194997+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.195434+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.204774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.205225+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.300228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.300686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.353177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.359547+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.766308+00:00", "trade", 10.16, 50.0]
["2026-09-02T15:15:24.767065+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.767376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.768392+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.768399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.769389+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:24.769835+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:25.124010+00:00", "trade", 10.16, 19.0]
["2026-09-02T15:15:25.391821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:25.391829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:25.392800+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:25.393254+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:25.964958+00:00", "trade", 10.155, 491.0]
["2026-09-02T15:15:27.271197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.271952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.271958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.281828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.294749+00:00", "trade", 10.1501, 4000.0]
["2026-09-02T15:15:27.295432+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.538351+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.539037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.598229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:27.890069+00:00", "trade", 10.155, 1300.0]
["2026-09-02T15:15:27.890755+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.044213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.077653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.078102+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.078132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.080902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.080919+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.083129+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.165460+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:28.773272+00:00", "trade", 10.1581, 100.0]
["2026-09-02T15:15:29.090312+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.735465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.736500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.748713+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.749416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.925209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.925916+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:29.925962+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:30.139722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:30.212038+00:00", "trade", 10.1445, 33.0]
["2026-09-02T15:15:30.298545+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:30.501047+00:00", "trade", 10.16, 185.0]
["2026-09-02T15:15:30.501233+00:00", "trade", 10.16, 102.0]
["2026-09-02T15:15:32.568539+00:00", "trade", 10.155, 15.0]
["2026-09-02T15:15:32.652068+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:32.652130+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.043915+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.211959+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:15:33.212014+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:15:33.213674+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:15:33.214375+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.214993+00:00", "trade", 10.16, 93.0]
["2026-09-02T15:15:33.214993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.214994+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:15:33.214996+00:00", "trade", 10.16, 80.0]
["2026-09-02T15:15:33.214997+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:15:33.215000+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:15:33.215001+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215002+00:00", "trade", 10.16, 529.0]
["2026-09-02T15:15:33.215015+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215018+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:15:33.215022+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215028+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215033+00:00", "trade", 10.16, 174.0]
["2026-09-02T15:15:33.215038+00:00", "trade", 10.16, 96.0]
["2026-09-02T15:15:33.215040+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:15:33.215042+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:15:33.215042+00:00", "trade", 10.16, 891.0]
["2026-09-02T15:15:33.215076+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215083+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215087+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:15:33.215104+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215165+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215261+00:00", "trade", 10.16, 309.0]
["2026-09-02T15:15:33.215348+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:15:33.215368+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215375+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215391+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215406+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215449+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215456+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215478+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215614+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:15:33.215615+00:00", "trade", 10.16, 55.0]
["2026-09-02T15:15:33.215630+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215762+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:15:33.215820+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.215829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.216150+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:15:33.216330+00:00", "trade", 10.16, 430.0]
["2026-09-02T15:15:33.216335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:15:33.216346+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216355+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216361+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216368+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216375+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216382+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216389+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216396+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216410+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216417+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:15:33.216430+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:15:33.216432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216451+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216471+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216478+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216573+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216897+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.216945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.217640+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:15:33.217784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.219115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.219311+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.219322+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.219679+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.221056+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:15:33.249824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.260959+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:15:33.287578+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.410751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.411208+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:33.586603+00:00", "trade", 10.17, 69.0]
["2026-09-02T15:15:34.136593+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:15:34.209903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.210822+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.472193+00:00", "trade", 10.1601, 6000.0]
["2026-09-02T15:15:34.489387+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:15:34.536496+00:00", "trade", 10.1686, 4.0]
["2026-09-02T15:15:34.552264+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:15:34.552662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.552680+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.552693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.592596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.661530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.661636+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:15:34.662240+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:34.774181+00:00", "trade", 10.165, 6.0]
["2026-09-02T15:15:34.775642+00:00", "trade", 10.1686, 1.0]
["2026-09-02T15:15:35.034983+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:15:35.035449+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:15:35.035460+00:00", "trade", 10.165, 3.0]
["2026-09-02T15:15:35.035486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.035957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.053596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.087228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.087257+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.088197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.156477+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.261242+00:00", "trade", 10.1662, 16.0]
["2026-09-02T15:15:35.267862+00:00", "trade", 10.1536, 3.0]
["2026-09-02T15:15:35.988486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.988504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:35.989299+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.919766+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.920173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.949437+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.983518+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.983545+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.983646+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:36.984064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.026418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.035942+00:00", "trade", 10.17, 106.0]
["2026-09-02T15:15:37.036711+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.036725+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.084475+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.084550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.408501+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.629623+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.711390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.711419+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:37.711445+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.021527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.021804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.022200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.561786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.629599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.629625+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.630362+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:38.856176+00:00", "trade", 10.1537, 10.0]
["2026-09-02T15:15:38.975696+00:00", "trade", 10.165, 8000.0]
["2026-09-02T15:15:39.255041+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:39.522799+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:39.783451+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:39.976497+00:00", "trade", 10.17, 270.0]
["2026-09-02T15:15:39.977278+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:40.204182+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:40.987853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:41.607135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:41.615495+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:41.616210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:41.616666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.044088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.144241+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.144713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.193165+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:15:42.194666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.372727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.475306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.510658+00:00", "trade", 10.1396, 100.0]
["2026-09-02T15:15:42.705923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.811514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:42.880913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.009630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.193936+00:00", "trade", 10.17, 116.0]
["2026-09-02T15:15:43.194637+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.224732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.225390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.357727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.357828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.358465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.463962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:43.842696+00:00", "trade", 10.166, 800.0]
["2026-09-02T15:15:43.996815+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:15:44.801600+00:00", "trade", 10.165, 76.0]
["2026-09-02T15:15:44.869334+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:44.990293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.272618+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.542734+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.555063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.555662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.556217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.556676+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.558995+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.559221+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.559327+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.667714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.673695+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.673703+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.673716+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.674161+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.908265+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.925587+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.925609+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.925617+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.926082+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.927038+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.927052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.964839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.965633+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.965640+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.966629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.966902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.967079+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:45.967347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.054545+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.075409+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.147740+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.241480+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.280329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.327654+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.405194+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.405203+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.801572+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.801586+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.801848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.801940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.802296+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.802742+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.854015+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.854030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.990772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.991526+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.992027+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:46.992040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.125332+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.226958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.227993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.228001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.228457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.307951+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.307963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.307971+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.505642+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.536685+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.540530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.540537+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.556232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.648487+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.648930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.650754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.661347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.661429+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.884716+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:47.900627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.092564+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.092716+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.093173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.157787+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.158316+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.177191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.199016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.811789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.817893+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.817942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.819558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.819720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:48.927243+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.025611+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.027960+00:00", "trade", 10.17, 310.0]
["2026-09-02T15:15:49.028658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.028718+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.028729+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.028759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.028837+00:00", "trade", 10.17, 125.0]
["2026-09-02T15:15:49.046126+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.065886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.199523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.418065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.418524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.621681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.766036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.766045+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:49.890818+00:00", "trade", 10.165, 4100.0]
["2026-09-02T15:15:49.891567+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.000743+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.018599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.018616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.018628+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.019088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.051136+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.299148+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.345460+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.869506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:50.869561+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.231304+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:15:51.231789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.231817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.231927+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.232022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.232549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.249011+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.249821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.249827+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.249890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.250327+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.250339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.250457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.250759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.285847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.451041+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.451055+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:51.889753+00:00", "trade", 10.165, 1300.0]
["2026-09-02T15:15:51.890517+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.111209+00:00", "trade", 10.1534, 22.0]
["2026-09-02T15:15:52.264099+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.296009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.296126+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.557022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.557030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.567657+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:52.881683+00:00", "trade", 10.1681, 100.0]
["2026-09-02T15:15:52.962286+00:00", "trade", 10.1681, 300.0]
["2026-09-02T15:15:53.056451+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:15:53.328933+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.057900+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.058264+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.058608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.059958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.330642+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.331341+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.565052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.568492+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.568506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.733244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.755272+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:54.789893+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.092235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.305040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.306373+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.306607+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.384768+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.409999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:55.598066+00:00", "trade", 10.1669, 500.0]
["2026-09-02T15:15:55.598904+00:00", "trade", 10.17, 116.0]
["2026-09-02T15:15:55.599060+00:00", "trade", 10.17, 177.0]
["2026-09-02T15:15:55.816205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:56.592182+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:15:56.811847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:56.812298+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:56.814331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:56.945405+00:00", "trade", 10.17, 13.0]
["2026-09-02T15:15:56.945592+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:15:56.945655+00:00", "trade", 10.17, 14.0]
["2026-09-02T15:15:56.946284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:56.953534+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:15:56.985156+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:15:57.288127+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:57.288671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:57.348605+00:00", "trade", 10.17, 64.0]
["2026-09-02T15:15:57.951452+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:57.952151+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.052696+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.094538+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.094761+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.108552+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.108560+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109522+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.109549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.118528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.118540+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.118550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.148715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.148764+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:58.420874+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.062251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.165884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.181556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.301008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.639057+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.639583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.639664+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.931288+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:15:59.932070+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.932089+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:15:59.932160+00:00", "trade", 10.17, 192.0]
["2026-09-02T15:16:00.134584+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:00.159927+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:00.402979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:00.440383+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:00.544509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:00.559690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:00.790321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:01.121021+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:16:01.121986+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:01.122313+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:01.206983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:01.351093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:02.069904+00:00", "trade", 10.165, 61.0]
["2026-09-02T15:16:02.357781+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:02.359074+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:02.359683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:02.462418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:02.462885+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.192223+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.192565+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.192768+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:03.192777+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:16:03.192842+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:03.193264+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.193271+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.193329+00:00", "trade", 10.17, 137.0]
["2026-09-02T15:16:03.241129+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:16:03.703406+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:03.704319+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.704719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.704766+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.704778+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.706074+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.706817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.707269+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:03.871455+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.209158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.288660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.366617+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.366734+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.371260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:04.371273+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.015295+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.015769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.211012+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.211555+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.211614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.405556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.625472+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:06.801179+00:00", "trade", 10.162, 1.0]
["2026-09-02T15:16:06.802040+00:00", "trade", 10.17, 246.0]
["2026-09-02T15:16:07.705989+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:08.262319+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:16:08.262879+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:08.262890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:08.263357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:08.270463+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:08.271981+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:08.674231+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:09.864431+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:09.864889+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:09.864912+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:09.998616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:09.998952+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:10.094213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:10.094595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:10.094621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:10.121434+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.170133+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.388708+00:00", "trade", 10.17, 98.0]
["2026-09-02T15:16:11.389552+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:16:11.389586+00:00", "trade", 10.17, 145.0]
["2026-09-02T15:16:11.390601+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:16:11.393840+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:16:11.394810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.430813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.483369+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.483381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.483825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.483836+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.483847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.947525+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.948035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.948500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:11.949201+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:12.108693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:12.372166+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.510251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.548910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.653604+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.982658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.984580+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.985110+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.985565+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:13.990998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:14.093969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:14.776892+00:00", "trade", 10.1695, 8000.0]
["2026-09-02T15:16:14.777699+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:14.890085+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:16:16.296895+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:16.296910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:16.297355+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:16.572535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:16.596894+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:16.682131+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.356794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.395470+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.431304+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.675266+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.683502+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.692574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.876947+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:17.890848+00:00", "trade", 10.17, 138.0]
["2026-09-02T15:16:17.891603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:18.015931+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:18.386518+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:18.587207+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:16:18.587209+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:18.587239+00:00", "trade", 10.1699, 200.0]
["2026-09-02T15:16:18.587395+00:00", "trade", 10.1699, 2300.0]
["2026-09-02T15:16:18.587926+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:18.587937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.697660+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:19.698098+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.698124+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.698194+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.698208+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.698482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:19.698570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.021039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.192949+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.193390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.202912+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.202924+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:20.321728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:22.069973+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:16:22.070866+00:00", "trade", 10.17, 280.0]
["2026-09-02T15:16:23.009590+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:16:23.056935+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.057904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.058358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.248001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.361751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.625264+00:00", "trade", 10.1677, 1.0]
["2026-09-02T15:16:23.763489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.834222+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.909776+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.910231+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:23.910679+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:25.369918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:25.824673+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.024163+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:16:26.024226+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:16:26.120664+00:00", "trade", 10.1641, 200.0]
["2026-09-02T15:16:26.950006+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.950007+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:26.950008+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:26.950013+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.950025+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:16:26.950690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.950703+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.950750+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:16:26.950756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951224+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951240+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951359+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951363+00:00", "trade", 10.17, 399.0]
["2026-09-02T15:16:26.951363+00:00", "trade", 10.17, 900.0]
["2026-09-02T15:16:26.951363+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:16:26.951364+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:16:26.951367+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951370+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:16:26.951372+00:00", "trade", 10.17, 490.0]
["2026-09-02T15:16:26.951372+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:26.951372+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:16:26.951381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951501+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951521+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:26.951542+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951549+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951563+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951570+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951576+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951582+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951589+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951595+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951602+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951622+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951642+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951648+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951655+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951674+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951681+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951687+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:26.951770+00:00", "trade", 10.17, 23.0]
["2026-09-02T15:16:26.951795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.951796+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:16:26.951796+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:26.951796+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:16:26.951796+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:16:26.951912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.952302+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.952334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.952567+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.952815+00:00", "trade", 10.18, 140.0]
["2026-09-02T15:16:26.952968+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:16:26.953050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.953629+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:16:26.955285+00:00", "trade", 10.18, 227.0]
["2026-09-02T15:16:26.959688+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:16:26.959737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.961219+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:16:26.965980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.968649+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:16:26.981712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:26.982190+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.051451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.051479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.211852+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:16:27.269172+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:16:27.270401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.451817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.453617+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:16:27.898124+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:16:27.956130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:27.999764+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:16:28.263644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.315653+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:16:28.320073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.320692+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.364720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.418943+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:16:28.737482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.737510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739432+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:16:28.739805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739828+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.739912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.740047+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:16:28.740133+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.740570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.740666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.755727+00:00", "trade", 10.1675, 2.0]
["2026-09-02T15:16:28.770519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.771234+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:16:28.771234+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:16:28.774734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:28.778688+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:29.372461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.372996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.373383+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.373445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.472319+00:00", "trade", 10.175, 4100.0]
["2026-09-02T15:16:29.472373+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.696168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.696832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.767224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.767254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.811205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:29.814704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:30.110716+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:30.110744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:30.110817+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:16:30.463011+00:00", "trade", 10.1724, 1000.0]
["2026-09-02T15:16:30.513131+00:00", "trade", 10.1723, 2000.0]
["2026-09-02T15:16:30.599165+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:30.964569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:31.039823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:31.476797+00:00", "trade", 10.1794, 8000.0]
["2026-09-02T15:16:31.925773+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.013361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.429421+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.608571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.618376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.660402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:32.660407+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:16:32.661847+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.201442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.201638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.202663+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.477580+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:16:33.477723+00:00", "trade", 10.18, 173.0]
["2026-09-02T15:16:33.488246+00:00", "trade", 10.17, 64.0]
["2026-09-02T15:16:33.488727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.575549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:33.760863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:34.363788+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:34.393727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:34.697726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:34.698591+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:34.716340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:35.053032+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:16:35.053198+00:00", "trade", 10.175, 116.0]
["2026-09-02T15:16:35.053230+00:00", "trade", 10.175, 158.0]
["2026-09-02T15:16:35.053656+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:16:35.054177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:35.054205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:35.061055+00:00", "trade", 10.175, 1191.0]
["2026-09-02T15:16:35.064487+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:16:36.373308+00:00", "trade", 10.17, 84.0]
["2026-09-02T15:16:36.373309+00:00", "trade", 10.17, 16.0]
["2026-09-02T15:16:36.374112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:36.374140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:36.420054+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:36.898129+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:16:37.364500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.364511+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.669444+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.669470+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.670002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.670203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:37.729312+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.010539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.010565+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.085876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.086241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.122611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.122645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.122696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.122710+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:16:38.122841+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.123079+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.123274+00:00", "trade", 10.17, 23.0]
["2026-09-02T15:16:38.124170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.128505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.130277+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:38.131061+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.142849+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.142856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:38.562062+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:16:39.061916+00:00", "trade", 10.18, 168.0]
["2026-09-02T15:16:39.062072+00:00", "trade", 10.18, 135.0]
["2026-09-02T15:16:39.062330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.066122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227287+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:16:39.227307+00:00", "trade", 10.17, 14.0]
["2026-09-02T15:16:39.227307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227308+00:00", "trade", 10.17, 285.0]
["2026-09-02T15:16:39.227310+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227311+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227315+00:00", "trade", 10.17, 180.0]
["2026-09-02T15:16:39.227316+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227318+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227318+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227322+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227385+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:16:39.227385+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227399+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227413+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227426+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227438+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227444+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:39.227492+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227515+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227521+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227528+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227534+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227541+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227547+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227554+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227560+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227581+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227621+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227653+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227659+00:00", "trade", 10.17, 6.0]
["2026-09-02T15:16:39.227713+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:39.227763+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.227774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.228052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.228202+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.228341+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.228387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.228499+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:16:39.229280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.229979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.230691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.234088+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:39.235688+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:39.248925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.248960+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.249438+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.255582+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:39.255903+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:39.258191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.258692+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.258757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.288361+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:39.289122+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.305229+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.410864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.796948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.900181+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:39.934778+00:00", "trade", 10.1668, 500.0]
["2026-09-02T15:16:40.035823+00:00", "trade", 10.165, 2000.0]
["2026-09-02T15:16:40.045729+00:00", "trade", 10.1633, 10.0]
["2026-09-02T15:16:40.045770+00:00", "trade", 10.1633, 10.0]
["2026-09-02T15:16:40.063746+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.064208+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.109019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.109751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.109783+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.110247+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.207681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.208519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.227077+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:40.652737+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:41.258584+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:41.298349+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:41.314947+00:00", "trade", 10.1699, 1.0]
["2026-09-02T15:16:41.318295+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:16:41.468852+00:00", "trade", 10.1686, 4.0]
["2026-09-02T15:16:41.566358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:41.567057+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:41.567514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:41.695536+00:00", "trade", 10.1686, 1.0]
["2026-09-02T15:16:41.696244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:41.742403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.081706+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:16:42.082345+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:16:42.084191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.084640+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.084697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.085039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.121234+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.121262+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.121722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.121733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.122036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.122053+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.227949+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.228000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.613201+00:00", "trade", 10.16, 197.0]
["2026-09-02T15:16:42.613563+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:16:42.614258+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.614375+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.614671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.614828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.839815+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.979682+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.989117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.989164+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.989621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:42.995937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:43.037900+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:43.038352+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:43.038360+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:43.786146+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:16:44.246169+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.284779+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.285694+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.287916+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.298904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.489321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.489335+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.489787+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.489837+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:46.968725+00:00", "trade", 10.17, 289.0]
["2026-09-02T15:16:46.969521+00:00", "trade", 10.17, 126.0]
["2026-09-02T15:16:47.494132+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:16:47.518914+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.519357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.519443+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.519552+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.790739+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.791219+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.791226+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.791671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:47.792010+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.039022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.039509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.039954+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.155364+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.165442+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.500035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.750323+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.766061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.766334+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.801765+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.810675+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:48.811008+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:48.811398+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.811920+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.827999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.828439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:48.828881+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.920874+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.921366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.921380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.921688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.921785+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:49.962708+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.021822+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.176262+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.176754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.245039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.330850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.331331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.371603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.483721+00:00", "trade", 10.16, 1000.0]
["2026-09-02T15:16:50.484504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:50.484654+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:16:50.484824+00:00", "trade", 10.17, 93.0]
["2026-09-02T15:16:50.744126+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:50.933029+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099545+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099546+00:00", "trade", 10.17, 258.0]
["2026-09-02T15:16:51.099565+00:00", "trade", 10.17, 242.0]
["2026-09-02T15:16:51.099616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099622+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099656+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:16:51.099676+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099691+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099698+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099705+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099711+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099718+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099724+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099730+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099737+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099743+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099757+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099763+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099775+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099789+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099795+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099802+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.099846+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:16:51.099859+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:16:51.100031+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.100088+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:16:51.100132+00:00", "trade", 10.17, 414.0]
["2026-09-02T15:16:51.100133+00:00", "trade", 10.17, 69.0]
["2026-09-02T15:16:51.100134+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:16:51.100134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.100456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.100592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.100604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.100785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.100929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.101201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.101349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.101477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.101718+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:16:51.101721+00:00", "trade", 10.175, 158.0]
["2026-09-02T15:16:51.104577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:51.131163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:52.160468+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:16:52.350615+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:16:52.367583+00:00", "trade", 10.1441, 100.0]
["2026-09-02T15:16:52.718325+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:53.189967+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:16:54.180277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.180363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.470942+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.471906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.472226+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.472253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.473188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.497231+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.504734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.584731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.584774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.652656+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.652677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.777046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.777498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:54.939934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.188289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.188403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.188409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.295789+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.782586+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:55.964642+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:56.114201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:56.114202+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:16:56.114221+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:16:56.114317+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:16:56.114318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:56.114891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:56.114967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:56.115084+00:00", "trade", 10.18, 108.0]
["2026-09-02T15:16:56.115119+00:00", "trade", 10.18, 186.0]
["2026-09-02T15:16:56.974073+00:00", "trade", 10.1797, 6000.0]
["2026-09-02T15:16:57.284594+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:57.305552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:57.956913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:57.957307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:57.957328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:58.120584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:58.121054+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:58.860940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:58.877799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.040817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.063070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.121964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.175888+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:16:59.232641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.460455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.669345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.674336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.674349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.695896+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.826180+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.826621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:16:59.879674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:00.025851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:00.025870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:00.268376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:00.917933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.006775+00:00", "trade", 10.174, 100.0]
["2026-09-02T15:17:01.233174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.233200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.235115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.290769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.299661+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:17:01.300346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.304416+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:17:01.305093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.311521+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.434126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:01.738759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.278807+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.372805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.404467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.689053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.689063+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.750019+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.750118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.780644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.797863+00:00", "trade", 10.1656, 10.0]
["2026-09-02T15:17:02.806290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.837631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.837696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.837707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.905230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.905288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.916769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:02.942339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:03.030202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:03.203328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:03.203410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:03.591576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:03.892394+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.546379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.714444+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.716414+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.834325+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.834332+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.869790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.871511+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.874990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.875048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.875270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.876433+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.943948+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.977385+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.977436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:04.988496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.163617+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.789082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.814378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.893689+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:17:05.894480+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.894527+00:00", "trade", 10.18, 193.0]
["2026-09-02T15:17:05.894562+00:00", "trade", 10.18, 396.0]
["2026-09-02T15:17:05.895256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.897678+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:17:05.898119+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:05.898168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.132118+00:00", "trade", 10.175, 647.0]
["2026-09-02T15:17:06.133744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.793150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.795169+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.795186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.870924+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.898350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.909097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.909114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:06.910966+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:07.872145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:07.872196+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:07.908522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.329482+00:00", "trade", 10.1797, 100.0]
["2026-09-02T15:17:08.357199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.357219+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.359887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.361650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.378793+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:08.378856+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:17:08.849495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.849954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.961343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:08.961350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:09.276941+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:09.277012+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:09.277055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:09.277075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:09.277814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.053800+00:00", "trade", 10.1664, 38.0]
["2026-09-02T15:17:10.054605+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.059050+00:00", "trade", 10.1745, 2.0]
["2026-09-02T15:17:10.059112+00:00", "trade", 10.1733, 4.0]
["2026-09-02T15:17:10.059175+00:00", "trade", 10.1716, 6.0]
["2026-09-02T15:17:10.059851+00:00", "trade", 10.18, 56.0]
["2026-09-02T15:17:10.144918+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.463759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.473406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.473414+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.525472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.525917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.526371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.526823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.584353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.915176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.959131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.960550+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.960558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:10.965709+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:11.948156+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:11.949532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:12.169457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:12.454001+00:00", "trade", 10.1799, 3.0]
["2026-09-02T15:17:12.522077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.673947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.713477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.740827+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.795230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.905456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:13.917154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:14.299972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:14.339445+00:00", "trade", 10.1795, 100.0]
["2026-09-02T15:17:14.341272+00:00", "trade", 10.18, 211.0]
["2026-09-02T15:17:14.341975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:14.836152+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:17:15.075806+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:15.154233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:15.502484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:15.854358+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.012126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.128864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.131074+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:17:17.131754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.131943+00:00", "trade", 10.18, 110.0]
["2026-09-02T15:17:17.132630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.148645+00:00", "trade", 10.146, 100.0]
["2026-09-02T15:17:17.264891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.325432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.650619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:17.722773+00:00", "trade", 10.1779, 50.0]
["2026-09-02T15:17:18.095034+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.095703+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.096313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.101746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.109378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.147034+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:18.922453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.054256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.054926+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.056068+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.218244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.444347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.533498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.844588+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.917727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.918638+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:19.918702+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:17:19.919429+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.919561+00:00", "trade", 10.18, 246.0]
["2026-09-02T15:17:19.919982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.919990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:19.964700+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:17:20.620715+00:00", "trade", 10.18, 199.0]
["2026-09-02T15:17:20.620715+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.620717+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:17:20.620719+00:00", "trade", 10.18, 281.0]
["2026-09-02T15:17:20.620722+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.620730+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.620734+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:20.620810+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:17:20.620812+00:00", "trade", 10.18, 95.0]
["2026-09-02T15:17:20.620817+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:17:20.620828+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:17:20.620874+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:20.621204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.621239+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:20.621255+00:00", "trade", 10.18, 74.0]
["2026-09-02T15:17:20.621260+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:20.621331+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:20.621338+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:20.621397+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.621776+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.622461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.622515+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.622737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.623791+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.623808+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.626946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.653041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.691844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.692704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.692725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.692751+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.694121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.694127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.695093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.695546+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.703269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.703283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.703289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.703731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.704233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.704245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.704258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.708556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.708566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.709536+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.709983+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.714172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.714183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.715150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.715595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.719428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.719435+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.725137+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.725559+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.725574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.725589+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.726004+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.740243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.740249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.740269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.741204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.741644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.741659+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.742123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.742137+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.742563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.743090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.743530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.743549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.744018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.744045+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.744989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.745279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.745440+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.745890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.748252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.748265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.749229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.749678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.750147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.750155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.768396+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.769379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.774632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.774645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.774733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.879980+00:00", "trade", 10.1799, 7000.0]
["2026-09-02T15:17:20.880764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.880772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:20.880786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.073842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.073956+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.074066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.074406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.074852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.502726+00:00", "trade", 10.17, 1700.0]
["2026-09-02T15:17:21.549218+00:00", "trade", 10.175, 3700.0]
["2026-09-02T15:17:21.549907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.549964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.622893+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.623350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.757271+00:00", "trade", 10.175, 2000.0]
["2026-09-02T15:17:21.757967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:21.960342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:22.197645+00:00", "trade", 10.1714, 27.0]
["2026-09-02T15:17:23.198409+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:17:24.072186+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:24.073440+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.073449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.073535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.079123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.079567+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.079580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.083560+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.083566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.089624+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.090082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.093774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.093780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.094176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.095127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.095570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.095582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.453328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.453334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.453795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.458706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.459146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.459157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.464098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.464104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.470001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.470448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.475442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.475449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.481549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.481999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.487125+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.487132+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.493180+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.493628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.498599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.498606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.504569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.505015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:24.707192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.133590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.133847+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.134057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.357852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.357875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:25.568011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:26.198424+00:00", "trade", 10.18, 164.0]
["2026-09-02T15:17:26.456816+00:00", "trade", 10.1781, 25.0]
["2026-09-02T15:17:26.572182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:26.572190+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:26.572638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270904+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270907+00:00", "trade", 10.18, 1218.0]
["2026-09-02T15:17:27.270907+00:00", "trade", 10.18, 180.0]
["2026-09-02T15:17:27.270908+00:00", "trade", 10.18, 24.0]
["2026-09-02T15:17:27.270909+00:00", "trade", 10.18, 4578.0]
["2026-09-02T15:17:27.270912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270915+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:17:27.270915+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:17:27.270916+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:17:27.270917+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:27.270919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270922+00:00", "trade", 10.18, 3898.0]
["2026-09-02T15:17:27.270926+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270953+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.270961+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.271055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:27.271071+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271092+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271099+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271105+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271111+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271125+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271161+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271167+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271174+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271179+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:17:27.271188+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271209+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:27.271422+00:00", "trade", 10.18, 904.0]
["2026-09-02T15:17:27.271424+00:00", "trade", 10.18, 24.0]
["2026-09-02T15:17:27.271424+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:27.271424+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:17:27.271427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271428+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:27.271431+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:27.271654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271658+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:17:27.271672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271705+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:17:27.271757+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271776+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271946+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.271995+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272230+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272253+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272347+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.272887+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.274176+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.274267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.274292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.301855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.349380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.349876+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.481759+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:17:27.563621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.563644+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.564400+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.623161+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.623197+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.827289+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:27.918116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.200571+00:00", "trade", 10.1866, 2000.0]
["2026-09-02T15:17:28.306734+00:00", "trade", 10.185, 6000.0]
["2026-09-02T15:17:28.477010+00:00", "trade", 10.185, 25.0]
["2026-09-02T15:17:28.595049+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:17:28.595822+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.596278+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.596292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.596726+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.597165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.709278+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.982711+00:00", "trade", 10.1819, 1.0]
["2026-09-02T15:17:28.983503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.983953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:28.983967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.001031+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.001503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.143516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.143975+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.144420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.144427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.517185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.517651+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.517658+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.786267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.786562+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.786729+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.983533+00:00", "trade", 10.19, 159.0]
["2026-09-02T15:17:29.984493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.984521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.984939+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:29.984953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.096798+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:17:30.097495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.097582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.209426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.209506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.209884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.824506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.824528+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.825255+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:30.825361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.097183+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.097190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.099750+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.099995+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.100502+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.100973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.130590+00:00", "trade", 10.1883, 1000.0]
["2026-09-02T15:17:31.728190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:31.906210+00:00", "trade", 10.1899, 1.0]
["2026-09-02T15:17:32.107967+00:00", "trade", 10.1899, 10.0]
["2026-09-02T15:17:32.469792+00:00", "trade", 10.1801, 1500.0]
["2026-09-02T15:17:32.470482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.471155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.726644+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.727650+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.727708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.729178+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.867891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.867912+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:32.909731+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.010806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.024784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.025456+00:00", "trade", 10.1819, 4.0]
["2026-09-02T15:17:33.026152+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.026229+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.219770+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.243905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.244358+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.244365+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.348814+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.348835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.349320+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.452152+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.470632+00:00", "trade", 10.19, 301.0]
["2026-09-02T15:17:33.471316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.471406+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.774769+00:00", "trade", 10.185, 1000.0]
["2026-09-02T15:17:33.775470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.775549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:33.919220+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.227604+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.228108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.228555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.229017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.256935+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.260548+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.273121+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.273142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.273570+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.274226+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.274264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.275130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.275588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.342224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.342260+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:34.982262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.265537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.265588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.266045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.267627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.267639+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.438575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.440557+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.440571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:35.833436+00:00", "trade", 10.19, 70.0]
["2026-09-02T15:17:35.951351+00:00", "trade", 10.1824, 1.0]
["2026-09-02T15:17:35.951366+00:00", "trade", 10.1824, 1.0]
["2026-09-02T15:17:36.846940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:36.846947+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:37.326812+00:00", "trade", 10.1777, 2.0]
["2026-09-02T15:17:37.512661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:37.512670+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:37.513451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:37.513470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.006759+00:00", "trade", 10.1745, 4.0]
["2026-09-02T15:17:38.008554+00:00", "trade", 10.1745, 1.0]
["2026-09-02T15:17:38.142625+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.142981+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.142996+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.143118+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.143212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.143583+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.143654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.143668+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.144097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.146299+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.146675+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.150338+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.162366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.162823+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.162914+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.165605+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.198201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.199086+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.199267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.199536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.210516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.228060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.228076+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.244056+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:17:38.244583+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.244654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.426722+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:17:38.556498+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.556506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.556526+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.556539+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.556561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.556745+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.668794+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.668802+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.669251+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.670211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.670648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.670662+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:38.683140+00:00", "trade", 10.1868, 700.0]
["2026-09-02T15:17:39.009390+00:00", "trade", 10.19, 177.0]
["2026-09-02T15:17:39.010169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.010645+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.010678+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.010691+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.020737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.020761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.021184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.021196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.714750+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.715296+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.715741+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.716191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.717154+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.717692+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.717703+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.717742+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.796525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.796532+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.797018+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.797199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.825874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.825893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.826337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.826344+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.826411+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.835928+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.836879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:39.837072+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.002804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.002819+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.530150+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.530615+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590050+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:17:40.590264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590515+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590924+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590959+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.590973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.591247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.591374+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.591513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:40.593074+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.053422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.053450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.054763+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.124727+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.125369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.125618+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.125667+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.410778+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:41.410818+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.038889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.038896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.038915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.164592+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.164614+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.182391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.342774+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.342921+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.343191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.343208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.344440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.365491+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.388611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.402080+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.402690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.403153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.404111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.521395+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.521548+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.630198+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:17:42.630884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.631000+00:00", "trade", 10.19, 161.0]
["2026-09-02T15:17:42.631337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.631670+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.631763+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.631874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.782843+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.784135+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.784594+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:42.785366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.011480+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.011872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.011962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.192104+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.193943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.460317+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.460772+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.492567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:43.632858+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:44.367676+00:00", "trade", 10.185, 8.0]
["2026-09-02T15:17:44.375324+00:00", "trade", 10.185, 92.0]
["2026-09-02T15:17:44.394738+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:44.395230+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:44.395561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:44.619640+00:00", "trade", 10.1789, 300.0]
["2026-09-02T15:17:44.726368+00:00", "trade", 10.1895, 100.0]
["2026-09-02T15:17:45.029088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.029611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.029894+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.030335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.048741+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.050081+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.051023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.051034+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.052382+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.056374+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.062947+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.102537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.102572+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.105624+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.106101+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:17:45.106573+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.161523+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:17:45.162312+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.396088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.421593+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:17:45.422436+00:00", "trade", 10.19, 184.0]
["2026-09-02T15:17:45.692394+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.692421+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.771672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.772124+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.817575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.818274+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.818730+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:45.819089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.173272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.173520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.173581+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.173598+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.173609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.174419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.181226+00:00", "trade", 10.1801, 7000.0]
["2026-09-02T15:17:46.181275+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.181276+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:17:46.181315+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.181940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.181961+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:17:46.181970+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:17:46.181997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182164+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182229+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182331+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:17:46.182337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182340+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:17:46.182349+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182585+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.182699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.243216+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:17:46.243259+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.243971+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.533038+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.592779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.592793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:46.695433+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.064872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.203259+00:00", "trade", 10.182, 1.0]
["2026-09-02T15:17:47.532381+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.532391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.532860+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.722995+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.723212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.723393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.732132+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:17:47.732829+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.733276+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.736479+00:00", "trade", 10.18, 305.0]
["2026-09-02T15:17:47.736960+00:00", "trade", 10.1801, 305.0]
["2026-09-02T15:17:47.737220+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.737320+00:00", "trade", 10.1801, 12.0]
["2026-09-02T15:17:47.737419+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:17:47.737481+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:17:47.737890+00:00", "trade", 10.1801, 400.0]
["2026-09-02T15:17:47.738040+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:17:47.738040+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738042+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:17:47.738043+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738045+00:00", "trade", 10.18, 40.0]
["2026-09-02T15:17:47.738047+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738049+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738052+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:17:47.738052+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738063+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:47.738065+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:17:47.738066+00:00", "trade", 10.18, 90.0]
["2026-09-02T15:17:47.738101+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738120+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738176+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738179+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738195+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738210+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738217+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738246+00:00", "trade", 10.1801, 12.0]
["2026-09-02T15:17:47.738252+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738259+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738287+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738328+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738341+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738354+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:17:47.738362+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738379+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738385+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738392+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738398+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738405+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738411+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738418+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738419+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738426+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738432+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:17:47.738434+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738434+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738438+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:17:47.738441+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738449+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738450+00:00", "trade", 10.18, 114.0]
["2026-09-02T15:17:47.738451+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738451+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:17:47.738453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738555+00:00", "trade", 10.18, 184.0]
["2026-09-02T15:17:47.738573+00:00", "trade", 10.18, 118.0]
["2026-09-02T15:17:47.738607+00:00", "trade", 10.18, 39.0]
["2026-09-02T15:17:47.738613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.738614+00:00", "trade", 10.18, 261.0]
["2026-09-02T15:17:47.738623+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:47.738629+00:00", "trade", 10.18, 41.0]
["2026-09-02T15:17:47.738641+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:47.738666+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.738835+00:00", "trade", 10.18, 375.0]
["2026-09-02T15:17:47.738889+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:17:47.738894+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:17:47.738987+00:00", "trade", 10.18, 15.0]
["2026-09-02T15:17:47.738998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739018+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.739088+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739128+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739377+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.739406+00:00", "trade", 10.1801, 154.0]
["2026-09-02T15:17:47.739601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739731+00:00", "trade", 10.1801, 20.0]
["2026-09-02T15:17:47.739975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.739984+00:00", "trade", 10.18, 77.0]
["2026-09-02T15:17:47.740090+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.740117+00:00", "trade", 10.1801, 40.0]
["2026-09-02T15:17:47.740408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.740450+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.740477+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.740801+00:00", "trade", 10.1801, 25.0]
["2026-09-02T15:17:47.740904+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.741154+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.741542+00:00", "trade", 10.1801, 114.0]
["2026-09-02T15:17:47.741568+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.741897+00:00", "trade", 10.1801, 118.0]
["2026-09-02T15:17:47.741924+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.742250+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:17:47.742606+00:00", "trade", 10.1801, 200.0]
["2026-09-02T15:17:47.742606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.742631+00:00", "trade", 10.1801, 200.0]
["2026-09-02T15:17:47.742957+00:00", "trade", 10.1801, 800.0]
["2026-09-02T15:17:47.747151+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:17:47.757798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.758121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.774049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.790706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.839583+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.849672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:47.945080+00:00", "trade", 10.175, 2000.0]
["2026-09-02T15:17:47.945863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.042981+00:00", "trade", 10.175, 30.0]
["2026-09-02T15:17:48.044932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.045469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.221198+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.409500+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:17:48.621987+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.622327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:48.654139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:51.311068+00:00", "trade", 10.1786, 4.0]
["2026-09-02T15:17:51.410308+00:00", "trade", 10.18, 213.0]
["2026-09-02T15:17:52.113502+00:00", "trade", 10.1765, 20.0]
["2026-09-02T15:17:52.114311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:52.114776+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:52.115119+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:52.412018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.592601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.593064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.593441+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.647592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.649129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:53.732387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.121865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.121922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.122864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.160384+00:00", "trade", 10.175, 700.0]
["2026-09-02T15:17:54.161539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.163503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.226322+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.226732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.238046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:54.685721+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:17:55.105154+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:17:55.588648+00:00", "trade", 10.1736, 1500.0]
["2026-09-02T15:17:56.425073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.425227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.426216+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.432839+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.433327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.589360+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:17:56.590172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.590183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.590534+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.693817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:56.694732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.151986+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.536047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.536074+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.536599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.536637+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.536756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.537052+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.537066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.537094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.537127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.539446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:57.758529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:58.073705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:58.295173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:58.295640+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:58.345483+00:00", "trade", 10.175, 30.0]
["2026-09-02T15:17:58.346361+00:00", "trade", 10.18, 264.0]
["2026-09-02T15:17:58.346394+00:00", "trade", 10.18, 178.0]
["2026-09-02T15:17:58.528137+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:17:59.173334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:59.412270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:59.762222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:17:59.809645+00:00", "trade", 10.1521, 100.0]
["2026-09-02T15:18:00.333275+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:00.400943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.082990+00:00", "trade", 10.1677, 68.0]
["2026-09-02T15:18:01.123096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.123814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.124276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.163813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.165980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.193203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.524556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.576031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.578536+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:18:01.579211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.579252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.579299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.579661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:01.579674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.127714+00:00", "trade", 10.1525, 100.0]
["2026-09-02T15:18:02.232056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.232080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.256234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.524777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.524792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.524813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.525238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.525690+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:02.690694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:03.216026+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:18:03.531808+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:03.676028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:03.676154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:03.747130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.430366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.610085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.610105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.675192+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:04.675874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.676347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.798246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.798259+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.798267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.932519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:04.933161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.227148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.227641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.227655+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.227906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.231744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.249921+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:18:06.335514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.335535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:06.647390+00:00", "trade", 10.1799, 50.0]
["2026-09-02T15:18:07.084731+00:00", "trade", 10.18, 475.0]
["2026-09-02T15:18:07.084732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:07.084829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:07.084836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:07.084850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:07.084862+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084870+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084876+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084883+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084890+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084896+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084903+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084918+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084925+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084940+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084961+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084968+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084987+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.084995+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.085015+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:07.085025+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:07.085058+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:18:07.085137+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085269+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085343+00:00", "trade", 10.18, 67.0]
["2026-09-02T15:18:07.085345+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:07.085345+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:18:07.085366+00:00", "trade", 10.18, 23.0]
["2026-09-02T15:18:07.085388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085640+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085764+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085860+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.085969+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.086163+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.087046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.088607+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.089044+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.090000+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:07.118889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.224019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.249531+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.249985+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.354061+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.354086+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.355341+00:00", "trade", 10.185, 389.0]
["2026-09-02T15:18:07.355342+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:18:07.355461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.355805+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.355837+00:00", "trade", 10.185, 161.0]
["2026-09-02T15:18:07.741285+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.802262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.802274+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.907947+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:07.911339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.011524+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.011552+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.012204+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.985795+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.985820+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.986608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:08.987519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.090349+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.090412+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.090454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.091143+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.175681+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.273451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.287530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.296437+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:18:09.297240+00:00", "trade", 10.19, 115.0]
["2026-09-02T15:18:09.297290+00:00", "trade", 10.19, 307.0]
["2026-09-02T15:18:09.992032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.992055+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:09.992803+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.721010+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.845216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.845905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.846011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.851363+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.893100+00:00", "trade", 10.1769, 100.0]
["2026-09-02T15:18:10.893889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:10.894710+00:00", "trade", 10.1769, 3.0]
["2026-09-02T15:18:11.842570+00:00", "trade", 10.182, 1.0]
["2026-09-02T15:18:11.987521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:11.987543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.065144+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.065191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.090787+00:00", "trade", 10.19, 87.0]
["2026-09-02T15:18:12.122157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.122167+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.536909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.536930+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.751692+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.752254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.752559+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.752735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.752905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.752999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.753028+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.753089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.753234+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.754153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.754164+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.754610+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:12.869671+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.026224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.026679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.427777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.512787+00:00", "trade", 10.1801, 500.0]
["2026-09-02T15:18:13.515243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.534803+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.701977+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.983407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.983716+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.983842+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:18:13.984218+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.984233+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.984410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.984883+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.999743+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:18:13.999745+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:13.999746+00:00", "trade", 10.18, 92.0]
["2026-09-02T15:18:13.999750+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:13.999763+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:14.000410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.000425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.000444+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.000461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.000505+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.000543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.001535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.001630+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.002041+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.004805+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.216027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.216051+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.227503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.302569+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.303053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.303063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.303516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.303529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.304016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.315961+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.804040+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.804055+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.804580+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.867573+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.868032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.898937+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.899385+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.936623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.937057+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:18:14.937107+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.937405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.937496+00:00", "trade", 10.18, 639.0]
["2026-09-02T15:18:14.937510+00:00", "trade", 10.18, 111.0]
["2026-09-02T15:18:14.937565+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.937615+00:00", "trade", 10.185, 8.0]
["2026-09-02T15:18:14.937953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938074+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938370+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.938989+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.939021+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.939130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:14.939442+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.007526+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.007789+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.007842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.007924+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.008773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.009110+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.018020+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.086496+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.086507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.086527+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:15.086577+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.086698+00:00", "trade", 10.185, 50.0]
["2026-09-02T15:18:15.086773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.087017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.087466+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.087926+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.121177+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.121658+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:15.611109+00:00", "trade", 10.1801, 1.0]
["2026-09-02T15:18:15.971712+00:00", "trade", 10.1683, 21.0]
["2026-09-02T15:18:15.974178+00:00", "trade", 10.1683, 2.0]
["2026-09-02T15:18:16.698644+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.708147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712352+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712352+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712354+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:18:16.712355+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:18:16.712360+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:18:16.712360+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:16.712373+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:16.712432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712485+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712485+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712488+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712501+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712509+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712552+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712578+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712579+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712579+00:00", "trade", 10.18, 120.0]
["2026-09-02T15:18:16.712590+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712591+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712593+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712604+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:16.712606+00:00", "trade", 10.18, 600.0]
["2026-09-02T15:18:16.712710+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712726+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712749+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712813+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712814+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:16.712833+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:16.712844+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:18:16.712846+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712846+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712846+00:00", "trade", 10.18, 900.0]
["2026-09-02T15:18:16.712848+00:00", "trade", 10.18, 953.0]
["2026-09-02T15:18:16.712851+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712853+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:16.712854+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.712881+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712891+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712899+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712907+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712911+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:18:16.712914+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712935+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712942+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712949+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712950+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:16.712955+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712962+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712976+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712983+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.712996+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.713003+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.713017+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.713022+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:16.713024+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.713043+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:16.713290+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.713407+00:00", "trade", 10.18, 179.0]
["2026-09-02T15:18:16.713459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.713583+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:18:16.713667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.713706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.713821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.713946+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:16.713962+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:16.713965+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.713967+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:16.714343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714422+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714878+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.714963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.715022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.715331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.715756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.715781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.718114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.718597+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:16.721120+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:18:16.722057+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:16.725603+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:16.881609+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.101472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.101921+00:00", "trade", 10.1799, 200.0]
["2026-09-02T15:18:17.102281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.102749+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.103170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.163505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.225446+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:18:17.226144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.226564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.226615+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.236586+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.236604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.236634+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.236839+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.456314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.456600+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.458753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.458763+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.458793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.841890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.843759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.951268+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:17.955833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.026150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.026171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.095334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.102730+00:00", "trade", 10.18, 260.0]
["2026-09-02T15:18:18.102762+00:00", "trade", 10.18, 156.0]
["2026-09-02T15:18:18.196351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.544402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.544437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.544863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.544987+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.545000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.554634+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:18.891292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.148424+00:00", "trade", 10.1799, 500.0]
["2026-09-02T15:18:19.375616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.375745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.376427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.376948+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.376955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.377403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.377432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.377938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.378386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.384940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.385894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.386819+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.387768+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.388553+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.388566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.388698+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.389009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.389145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.389953+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.390394+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.390407+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.390872+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.390892+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.418398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.418964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.418978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.419424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.497242+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.501290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.506124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.511433+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.517355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.522422+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.533823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.537719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.645561+00:00", "trade", 10.1799, 4500.0]
["2026-09-02T15:18:19.661461+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:18:19.777050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.779199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.780157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.781086+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.805739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.809744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:19.814890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.076150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.309432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.310731+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:20.311480+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.311487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.330186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.330635+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.451342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.451351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.872245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.943337+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.943366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:20.943815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.077460+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.077468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.147002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.147222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.286278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.344183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.344273+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.344287+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.880249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.880257+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.880459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:21.880494+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:22.169298+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:18:22.171587+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:22.696792+00:00", "trade", 10.1742, 18.0]
["2026-09-02T15:18:22.697559+00:00", "trade", 10.1742, 221.0]
["2026-09-02T15:18:22.770241+00:00", "trade", 10.1799, 6000.0]
["2026-09-02T15:18:22.772431+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:22.774160+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:23.112214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.179990+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:23.233704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.687328+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:23.687762+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.688347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.688382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.710470+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.818471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:23.931970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:24.082238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:24.667433+00:00", "trade", 10.17, 7000.0]
["2026-09-02T15:18:24.668171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:24.958406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:24.966859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:25.316706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:25.317186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:25.479398+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:25.480265+00:00", "trade", 10.18, 252.0]
["2026-09-02T15:18:25.480345+00:00", "trade", 10.18, 139.0]
["2026-09-02T15:18:25.502432+00:00", "trade", 10.1795, 42.0]
["2026-09-02T15:18:25.505793+00:00", "trade", 10.1795, 100.0]
["2026-09-02T15:18:25.841532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.035867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.036891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.037361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.104982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.696707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.696717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.697362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.697829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:26.842523+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:18:27.848603+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.848629+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.848679+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.848746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.848753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.849149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.849447+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.849454+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:27.898015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.049223+00:00", "trade", 10.1701, 100.0]
["2026-09-02T15:18:29.088798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.089284+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.089737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.234666+00:00", "trade", 10.1556, 100.0]
["2026-09-02T15:18:29.236333+00:00", "trade", 10.1556, 38.0]
["2026-09-02T15:18:29.237501+00:00", "trade", 10.1556, 30.0]
["2026-09-02T15:18:29.238954+00:00", "trade", 10.1556, 7.0]
["2026-09-02T15:18:29.240134+00:00", "trade", 10.1556, 7.0]
["2026-09-02T15:18:29.422675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.423182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.423640+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.477490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.490943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.993445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.998216+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:29.998665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:30.200155+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:30.428090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:30.466335+00:00", "trade", 10.1781, 10.0]
["2026-09-02T15:18:30.632904+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:30.633359+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.051034+00:00", "trade", 10.172, 1.0]
["2026-09-02T15:18:31.475211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.475221+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.476042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.476115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.590919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.662974+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:31.701293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.051827+00:00", "trade", 10.18, 213.0]
["2026-09-02T15:18:32.051860+00:00", "trade", 10.18, 71.0]
["2026-09-02T15:18:32.173947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.189049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.204676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.361761+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.362222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.377047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:32.490271+00:00", "trade", 10.1556, 100.0]
["2026-09-02T15:18:33.034345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.034794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.073988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.074850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.075661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.075688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.076142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.125963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.220215+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:18:33.221331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.300572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.301081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.301886+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.778308+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:18:33.802377+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.924331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.924786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.925265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:33.926075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:34.945772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:35.028612+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:35.639270+00:00", "trade", 10.175, 9842.0]
["2026-09-02T15:18:35.640493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:35.641299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:35.772922+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:36.015152+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.015618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.025554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.425402+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:36.426980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.427443+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.622915+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:36.628613+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:18:36.771060+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.124781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.125230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.565977+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.566437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.629236+00:00", "trade", 10.18, 101.0]
["2026-09-02T15:18:37.807494+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.807993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.808303+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:37.943619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.065747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.066236+00:00", "trade", 10.175, 375.0]
["2026-09-02T15:18:38.093141+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.094712+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.096151+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.096177+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.097332+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.097334+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:18:38.097449+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.098655+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.098660+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:18:38.099169+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.099594+00:00", "trade", 10.1775, 1200.0]
["2026-09-02T15:18:38.099679+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.099760+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:18:38.099840+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:18:38.100863+00:00", "trade", 10.1775, 1200.0]
["2026-09-02T15:18:38.100939+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.101015+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:18:38.101466+00:00", "trade", 10.1775, 400.0]
["2026-09-02T15:18:38.102333+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.102348+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:18:38.102385+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.102437+00:00", "trade", 10.18, 389.0]
["2026-09-02T15:18:38.102537+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.102715+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:18:38.102802+00:00", "trade", 10.175, 1200.0]
["2026-09-02T15:18:38.102803+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:18:38.102805+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:18:38.102806+00:00", "trade", 10.18, 960.0]
["2026-09-02T15:18:38.102810+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:18:38.102810+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:18:38.102813+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:18:38.102813+00:00", "trade", 10.18, 85.0]
["2026-09-02T15:18:38.102833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102896+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102914+00:00", "trade", 10.175, 1200.0]
["2026-09-02T15:18:38.102916+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.102917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102919+00:00", "trade", 10.175, 51.0]
["2026-09-02T15:18:38.102920+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.102920+00:00", "trade", 10.175, 26.0]
["2026-09-02T15:18:38.102922+00:00", "trade", 10.175, 1200.0]
["2026-09-02T15:18:38.102924+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.102926+00:00", "trade", 10.175, 133.0]
["2026-09-02T15:18:38.102930+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:18:38.102931+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102934+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.102937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102939+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.102944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102947+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:38.102952+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.102985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.102998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103056+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:18:38.103057+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.103057+00:00", "trade", 10.175, 26.0]
["2026-09-02T15:18:38.103069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103083+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103109+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103137+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.103139+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.103142+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.103143+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:18:38.103143+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103143+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103143+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:18:38.103144+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.103149+00:00", "trade", 10.18, 395.0]
["2026-09-02T15:18:38.103152+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103154+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.103159+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:18:38.103160+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103169+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103173+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103176+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103183+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103184+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103191+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103192+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103197+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103205+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103211+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103218+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103237+00:00", "trade", 10.18, 13.0]
["2026-09-02T15:18:38.103241+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103251+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103253+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.103254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103278+00:00", "trade", 10.18, 278.0]
["2026-09-02T15:18:38.103291+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:18:38.103293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103310+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103343+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103346+00:00", "trade", 10.175, 75.0]
["2026-09-02T15:18:38.103397+00:00", "trade", 10.175, 19.0]
["2026-09-02T15:18:38.103420+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103422+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.103450+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:18:38.103512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103521+00:00", "trade", 10.175, 106.0]
["2026-09-02T15:18:38.103544+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103614+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103636+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:18:38.103816+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:18:38.103844+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103856+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.103894+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.104492+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:18:38.104802+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105326+00:00", "trade", 10.18, 88.0]
["2026-09-02T15:18:38.105340+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105722+00:00", "trade", 10.18, 800.0]
["2026-09-02T15:18:38.105722+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.105724+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:18:38.105725+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.105730+00:00", "trade", 10.18, 97.0]
["2026-09-02T15:18:38.105730+00:00", "trade", 10.18, 738.0]
["2026-09-02T15:18:38.105742+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:38.105823+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105836+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105976+00:00", "trade", 10.18, 61.0]
["2026-09-02T15:18:38.105976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.105977+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:18:38.105978+00:00", "trade", 10.18, 15.0]
["2026-09-02T15:18:38.105983+00:00", "trade", 10.18, 91.0]
["2026-09-02T15:18:38.105983+00:00", "trade", 10.18, 87.0]
["2026-09-02T15:18:38.105984+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:18:38.105985+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:18:38.105996+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106012+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106016+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.106017+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106020+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:18:38.106025+00:00", "trade", 10.18, 88.0]
["2026-09-02T15:18:38.106027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106030+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:18:38.106034+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106034+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106037+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106038+00:00", "trade", 10.18, 64.0]
["2026-09-02T15:18:38.106042+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106046+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106053+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106058+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106063+00:00", "trade", 10.18, 106.0]
["2026-09-02T15:18:38.106065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106073+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106073+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106073+00:00", "trade", 10.18, 21.0]
["2026-09-02T15:18:38.106073+00:00", "trade", 10.18, 114.0]
["2026-09-02T15:18:38.106085+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106098+00:00", "trade", 10.185, 198.0]
["2026-09-02T15:18:38.106099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106102+00:00", "trade", 10.18, 129.0]
["2026-09-02T15:18:38.106105+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:18:38.106106+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106109+00:00", "trade", 10.18, 9.0]
["2026-09-02T15:18:38.106113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106116+00:00", "trade", 10.18, 88.0]
["2026-09-02T15:18:38.106118+00:00", "trade", 10.18, 96.0]
["2026-09-02T15:18:38.106120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106133+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106154+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106161+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106225+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106232+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106239+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106246+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:18:38.106253+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106260+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106268+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106274+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106281+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106289+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106295+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106296+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106296+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.106302+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106323+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106329+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106331+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.106332+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106333+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:18:38.106334+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106338+00:00", "trade", 10.18, 52.0]
["2026-09-02T15:18:38.106338+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106339+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106339+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:18:38.106340+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106340+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:18:38.106341+00:00", "trade", 10.18, 87.0]
["2026-09-02T15:18:38.106343+00:00", "trade", 10.18, 30.0]
["2026-09-02T15:18:38.106345+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:18:38.106348+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:18:38.106348+00:00", "trade", 10.18, 74.0]
["2026-09-02T15:18:38.106350+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106357+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106364+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106376+00:00", "trade", 10.18, 88.0]
["2026-09-02T15:18:38.106383+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:18:38.106399+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106436+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106440+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:18:38.106486+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106541+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106586+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.106887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.107031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.107189+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.107934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.107951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.108457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.108479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.108932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.109001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.109387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.109530+00:00", "trade", 10.1775, 1200.0]
["2026-09-02T15:18:38.109585+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:18:38.109613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.111205+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:18:38.111285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.113851+00:00", "trade", 10.18, 37.0]
["2026-09-02T15:18:38.118741+00:00", "trade", 10.175, 1200.0]
["2026-09-02T15:18:38.123109+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.137811+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.137817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.207362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.207815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:38.597814+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:18:39.202599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.232866+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.532135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.534716+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.535995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.540616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.551091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.638478+00:00", "trade", 10.18, 7000.0]
["2026-09-02T15:18:39.639683+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:39.704263+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:40.639323+00:00", "trade", 10.18, 235.0]
["2026-09-02T15:18:41.158616+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:18:41.451319+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:41.451469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:41.477966+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:41.478418+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.146199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.146597+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.150299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.639189+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:18:42.683629+00:00", "trade", 10.18, 562.0]
["2026-09-02T15:18:42.692396+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:18:42.692775+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.693002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.693229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.693532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.693985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.694105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.694500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.695968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:42.733837+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.011765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.011781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.016315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.032214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.032678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:43.692964+00:00", "trade", 10.18, 140.0]
["2026-09-02T15:18:44.224857+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.225112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.236845+00:00", "trade", 10.1781, 31.0]
["2026-09-02T15:18:44.237217+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:18:44.237590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.238042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.243852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.244442+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:44.244645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.245613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.245621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.246073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.247791+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.248278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.253219+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.264840+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.264875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.265283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.265328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.276629+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.280699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.281234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.355929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.896309+00:00", "trade", 10.1684, 24.0]
["2026-09-02T15:18:44.897492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.904863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.912542+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.924118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.924582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:44.924665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:45.659343+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:18:45.675126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:45.675207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:45.676248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:45.677238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.120305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.120404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.120423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.660149+00:00", "trade", 10.18, 215.0]
["2026-09-02T15:18:46.661307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.677334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.808611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:46.981622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:47.068792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:47.084611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:47.985297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:47.985311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:48.933267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:48.933628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:49.660976+00:00", "trade", 10.18, 117.0]
["2026-09-02T15:18:49.669820+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:18:49.795341+00:00", "trade", 10.1701, 40.0]
["2026-09-02T15:18:50.582276+00:00", "trade", 10.1786, 1.0]
["2026-09-02T15:18:51.996780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.009694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.067136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.144124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.146553+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.488007+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.670403+00:00", "trade", 10.18, 206.0]
["2026-09-02T15:18:52.671128+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.671601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.839880+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:52.840341+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.468091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.468118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.487476+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.533343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.533592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.545003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.571398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.571500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.836919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:53.840012+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:55.579577+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:18:56.041057+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:18:57.446126+00:00", "trade", 10.1786, 17.0]
["2026-09-02T15:18:57.457163+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:18:58.428936+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:18:58.429903+00:00", "trade", 10.18, 150.0]
["2026-09-02T15:18:59.862383+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:18:59.866344+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:19:00.049278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:02.477437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:02.517959+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:03.668316+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:19:03.669241+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:19:03.669439+00:00", "trade", 10.18, 86.0]
["2026-09-02T15:19:03.669501+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:03.670134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:03.684692+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:03.686192+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:19:03.813258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:04.000730+00:00", "trade", 10.1777, 10.0]
["2026-09-02T15:19:04.131618+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:19:06.143127+00:00", "trade", 10.1787, 16.0]
["2026-09-02T15:19:06.903645+00:00", "trade", 10.175, 48.0]
["2026-09-02T15:19:06.908898+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:19:06.975013+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:19:07.217185+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:19:07.951180+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:07.951218+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:07.951232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:07.951628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:07.954710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:08.222689+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:08.229988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:08.332327+00:00", "trade", 10.1787, 9.0]
["2026-09-02T15:19:08.362057+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:19:08.439843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:08.441404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.079395+00:00", "trade", 10.1754, 2.0]
["2026-09-02T15:19:09.079759+00:00", "trade", 10.1754, 1.0]
["2026-09-02T15:19:09.112299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.112905+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.119313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.131145+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:09.131822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397255+00:00", "trade", 10.1701, 4500.0]
["2026-09-02T15:19:09.397304+00:00", "trade", 10.17, 37.0]
["2026-09-02T15:19:09.397304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397323+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397344+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397369+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397898+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397936+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.397943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398006+00:00", "trade", 10.17, 37.0]
["2026-09-02T15:19:09.398017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398054+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398113+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398880+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.398945+00:00", "trade", 10.17, 37.0]
["2026-09-02T15:19:09.398951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.399155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.399327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.399434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.399545+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.410288+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:19:09.410991+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.410998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.411244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.426281+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:19:09.427117+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.466282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.523261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.523714+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.525379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.674486+00:00", "trade", 10.1784, 100.0]
["2026-09-02T15:19:09.676386+00:00", "trade", 10.1784, 1.0]
["2026-09-02T15:19:09.701697+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:19:09.703130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.748121+00:00", "trade", 10.175, 6000.0]
["2026-09-02T15:19:09.749986+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:09.917397+00:00", "trade", 10.1701, 8.0]
["2026-09-02T15:19:10.062570+00:00", "trade", 10.1783, 28.0]
["2026-09-02T15:19:10.064363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.067776+00:00", "trade", 10.1771, 6.0]
["2026-09-02T15:19:10.067813+00:00", "trade", 10.1778, 8.0]
["2026-09-02T15:19:10.445939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.449850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.518523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.518557+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.518984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.562355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.658965+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.681661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:10.879309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:11.068490+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:19:11.068586+00:00", "trade", 10.18, 249.0]
["2026-09-02T15:19:11.068734+00:00", "trade", 10.18, 115.0]
["2026-09-02T15:19:11.069998+00:00", "trade", 10.175, 8.0]
["2026-09-02T15:19:11.489822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:11.611561+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.054900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.055355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.847546+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.847570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.850695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:12.851110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:13.089328+00:00", "trade", 10.1783, 2.0]
["2026-09-02T15:19:13.091463+00:00", "trade", 10.1783, 14.0]
["2026-09-02T15:19:14.553456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:14.797629+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:15.191073+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:19:15.284293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:15.284761+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:15.392046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.029493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.158631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.158656+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.161469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.161873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.288060+00:00", "trade", 10.1768, 16.0]
["2026-09-02T15:19:16.289074+00:00", "trade", 10.18, 106.0]
["2026-09-02T15:19:16.290316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.290648+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.290782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.294318+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:19:16.374515+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:16.518222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.039207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.039270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.039452+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:19:17.084274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.404600+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.411616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.411631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.758679+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.758694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.758720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.759415+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:17.827893+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.245718+00:00", "trade", 10.18, 218.0]
["2026-09-02T15:19:18.296168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.296873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.296883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.308258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.308701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:18.344023+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.268767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.268774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.348122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.465842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.466759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:19.467212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:20.001706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:20.038043+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:19:20.038390+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:20.083100+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:20.084064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:20.143762+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:22.237541+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:19:22.989851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:23.413522+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:19:23.414403+00:00", "trade", 10.18, 112.0]
["2026-09-02T15:19:23.414538+00:00", "trade", 10.18, 188.0]
["2026-09-02T15:19:23.414786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:23.415358+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:23.415815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:23.904417+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:19:23.905647+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:23.948149+00:00", "trade", 10.176, 8.0]
["2026-09-02T15:19:24.200348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.277728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.278208+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.434571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.565480+00:00", "trade", 10.1701, 1.0]
["2026-09-02T15:19:24.963691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964111+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:19:24.964164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964557+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.964671+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.965131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.965139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.989739+00:00", "trade", 10.175, 1100.0]
["2026-09-02T15:19:24.990498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.990890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.991613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:24.991675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.018439+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.018894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.018913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.045069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.116576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.116613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.117158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.117695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.129622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.129901+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.141999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.243813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.332712+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:19:25.332792+00:00", "trade", 10.17, 388.0]
["2026-09-02T15:19:25.332991+00:00", "trade", 10.1701, 12.0]
["2026-09-02T15:19:25.333056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.333253+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:19:25.333473+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.333698+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:19:25.333957+00:00", "trade", 10.1701, 12.0]
["2026-09-02T15:19:25.334013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334071+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:19:25.334309+00:00", "trade", 10.1701, 388.0]
["2026-09-02T15:19:25.334387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334440+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:19:25.334459+00:00", "trade", 10.17, 156.0]
["2026-09-02T15:19:25.334487+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:19:25.334488+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334531+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334579+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:25.334600+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334606+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334613+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334620+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334634+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334640+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334647+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334654+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334660+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334667+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334673+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334681+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334688+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334707+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334713+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334739+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334747+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334760+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334787+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334800+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:25.334844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.334846+00:00", "trade", 10.17, 63.0]
["2026-09-02T15:19:25.334846+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:19:25.334846+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:19:25.334846+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:19:25.334852+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:19:25.334887+00:00", "trade", 10.1701, 12.0]
["2026-09-02T15:19:25.335213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335240+00:00", "trade", 10.1701, 11.0]
["2026-09-02T15:19:25.335296+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335310+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335446+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335605+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335618+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335708+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.335998+00:00", "trade", 10.1701, 400.0]
["2026-09-02T15:19:25.336243+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.336351+00:00", "trade", 10.1701, 200.0]
["2026-09-02T15:19:25.336697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.336702+00:00", "trade", 10.1701, 63.0]
["2026-09-02T15:19:25.336810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.337056+00:00", "trade", 10.1701, 1.0]
["2026-09-02T15:19:25.337413+00:00", "trade", 10.1701, 60.0]
["2026-09-02T15:19:25.337437+00:00", "trade", 10.1701, 7.0]
["2026-09-02T15:19:25.337475+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.337768+00:00", "trade", 10.1701, 40.0]
["2026-09-02T15:19:25.337792+00:00", "trade", 10.1701, 2794.0]
["2026-09-02T15:19:25.337850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.337863+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.337873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.338666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.340093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.346024+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.346063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.347181+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.354885+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.365692+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.366509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.382529+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.385731+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:19:25.385732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.386184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.404095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.412065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:25.535455+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:26.470025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:26.470710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:26.481544+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:26.956418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:26.975964+00:00", "trade", 10.165, 4.0]
["2026-09-02T15:19:26.976095+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:19:26.977114+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:27.066571+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:19:27.067353+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:27.524071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.152170+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.152407+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.158270+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.319260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.319305+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.319717+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.333509+00:00", "trade", 10.17, 97.0]
["2026-09-02T15:19:28.334297+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.370317+00:00", "trade", 10.165, 10.0]
["2026-09-02T15:19:28.879962+00:00", "trade", 10.16, 7000.0]
["2026-09-02T15:19:28.880991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.881261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.881957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.882410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:28.894228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:29.358483+00:00", "trade", 10.1641, 2000.0]
["2026-09-02T15:19:29.963257+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:30.473884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:30.474882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:30.734607+00:00", "trade", 10.165, 80.0]
["2026-09-02T15:19:31.054450+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:31.054805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:31.055488+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:31.057233+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:19:31.058004+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:31.073245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:31.359300+00:00", "trade", 10.17, 231.0]
["2026-09-02T15:19:32.175263+00:00", "trade", 10.17, 7000.0]
["2026-09-02T15:19:32.177062+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:32.177522+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:32.177772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:32.243178+00:00", "trade", 10.1681, 1.0]
["2026-09-02T15:19:32.243544+00:00", "trade", 10.1681, 1.0]
["2026-09-02T15:19:32.812576+00:00", "trade", 10.174, 10.0]
["2026-09-02T15:19:33.176102+00:00", "trade", 10.17, 89.0]
["2026-09-02T15:19:34.116823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:34.116930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:34.132617+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:34.132769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:34.642321+00:00", "trade", 10.1769, 27.0]
["2026-09-02T15:19:35.290605+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.415962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.428387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.708539+00:00", "trade", 10.1717, 100.0]
["2026-09-02T15:19:35.774173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.774510+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.774624+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.775079+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.777574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.788217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.788728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.788974+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.788985+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.799875+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.800330+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.800714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.800793+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:35.896926+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.036405+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.036491+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:19:36.037021+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.037032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.038821+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:19:36.168889+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.168939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.169036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.169087+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.169725+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.170190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.172712+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.173168+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.193158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.490275+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.528964+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:19:36.529733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.529852+00:00", "trade", 10.17, 138.0]
["2026-09-02T15:19:36.530629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:36.606194+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:19:36.607769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.219835+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.220296+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.435509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.586142+00:00", "trade", 10.165, 50.0]
["2026-09-02T15:19:37.630079+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.630834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.767310+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.767788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.773031+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:37.796235+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:19:37.975620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.029713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.251051+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.311453+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.374765+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:19:38.377363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.395727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.625213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.625406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.625846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.625869+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.625918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.651018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.652720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.714544+00:00", "trade", 10.165, 300.0]
["2026-09-02T15:19:38.715266+00:00", "trade", 10.165, 9.0]
["2026-09-02T15:19:38.715522+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:19:38.716840+00:00", "trade", 10.165, 33.0]
["2026-09-02T15:19:38.762326+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.769914+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.770584+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:38.930184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.608594+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.797406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.798215+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.799683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.823945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:39.824420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076695+00:00", "trade", 10.17, 97.0]
["2026-09-02T15:19:40.076696+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:19:40.076698+00:00", "trade", 10.17, 797.0]
["2026-09-02T15:19:40.076699+00:00", "trade", 10.17, 509.0]
["2026-09-02T15:19:40.076700+00:00", "trade", 10.17, 171.0]
["2026-09-02T15:19:40.076703+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:19:40.076704+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076705+00:00", "trade", 10.17, 88.0]
["2026-09-02T15:19:40.076707+00:00", "trade", 10.17, 88.0]
["2026-09-02T15:19:40.076710+00:00", "trade", 10.17, 88.0]
["2026-09-02T15:19:40.076786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076820+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076832+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076846+00:00", "trade", 10.17, 583.0]
["2026-09-02T15:19:40.076846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076847+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:19:40.076850+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076853+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:19:40.076853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076854+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076854+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:19:40.076858+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:19:40.076860+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076862+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:19:40.076866+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076868+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076872+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:19:40.076873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076875+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076879+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:19:40.076880+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076887+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076894+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076901+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076929+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076971+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.076972+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.076997+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:40.077005+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077013+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077027+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077034+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077041+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077047+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077054+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077055+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.077055+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.077060+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077067+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077074+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077080+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077086+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:19:40.077093+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.077095+00:00", "trade", 10.17, 229.0]
["2026-09-02T15:19:40.077095+00:00", "trade", 10.17, 19.0]
["2026-09-02T15:19:40.077095+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:19:40.077096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077099+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.077100+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.077798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.078250+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.078606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.078646+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.078840+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.079265+00:00", "trade", 10.18, 96.0]
["2026-09-02T15:19:40.079658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.080515+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.081177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.085602+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:40.090666+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:19:40.090916+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:40.111154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:41.080960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:41.737086+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:42.202419+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:19:42.834563+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:19:43.835379+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:19:43.835412+00:00", "trade", 10.18, 69.0]
["2026-09-02T15:19:43.920851+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:19:44.009391+00:00", "trade", 10.175, 4000.0]
["2026-09-02T15:19:44.244815+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:19:44.247326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:44.248185+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:44.574756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:45.422644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:45.423386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:45.500175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:45.794122+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:19:46.010190+00:00", "trade", 10.18, 68.0]
["2026-09-02T15:19:46.010218+00:00", "trade", 10.18, 33.0]
["2026-09-02T15:19:46.121451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.128125+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:19:48.128987+00:00", "trade", 10.18, 64.0]
["2026-09-02T15:19:48.129030+00:00", "trade", 10.18, 30.0]
["2026-09-02T15:19:48.634226+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:19:48.634254+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:19:48.635901+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.709962+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.709996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.710496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.711071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.711312+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.766418+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.766871+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.778774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.780868+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.786809+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:19:48.787213+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.787293+00:00", "trade", 10.18, 18.0]
["2026-09-02T15:19:48.787441+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:19:48.787453+00:00", "trade", 10.18, 8.0]
["2026-09-02T15:19:48.815079+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.815548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:48.992202+00:00", "trade", 10.162, 100.0]
["2026-09-02T15:19:48.995940+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:19:48.996331+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:19:48.996503+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:19:49.021358+00:00", "trade", 10.17, 44.0]
["2026-09-02T15:19:49.021687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.021698+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.022099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.022364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.126681+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.126754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.127139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.134376+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:19:49.135274+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:19:49.135316+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:19:49.135336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.249920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.250680+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.251151+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.443487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.478964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.506993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.512459+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:19:49.513247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.513980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:49.796283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:50.221789+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:19:51.229559+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:19:51.481601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.481627+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.481876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.482996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.605836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.901708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:51.941033+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.119866+00:00", "trade", 10.1749, 23.0]
["2026-09-02T15:19:52.672293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.672324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.673835+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.673879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.674003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.674014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.675735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.775392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.776372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.776821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.784041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.784111+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.871237+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.871741+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.897137+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.912055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.942771+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.942787+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.943535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:52.996401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.001078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.041287+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.132630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.133124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.224345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.561320+00:00", "trade", 10.1701, 1100.0]
["2026-09-02T15:19:53.562371+00:00", "trade", 10.18, 3600.0]
["2026-09-02T15:19:53.562498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.563328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.563369+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.564244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.576805+00:00", "trade", 10.17, 1800.0]
["2026-09-02T15:19:53.577622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.577632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.578076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.578110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.578196+00:00", "trade", 10.1742, 500.0]
["2026-09-02T15:19:53.578424+00:00", "trade", 10.1742, 1800.0]
["2026-09-02T15:19:53.623119+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:53.724332+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.051867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.052079+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.053202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.053653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.078608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.356131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.356732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.357719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.383765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.754131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.811664+00:00", "trade", 10.1626, 100.0]
["2026-09-02T15:19:54.812531+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:54.963462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.028866+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.029340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.029497+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:19:55.030029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.030290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.031817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.055503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.055520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.145007+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.179193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.179658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.523089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.528442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.565319+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:55.996267+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:19:56.190302+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.598022+00:00", "trade", 10.175, 70.0]
["2026-09-02T15:19:56.598777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.599589+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.600283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.600514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.637831+00:00", "trade", 10.1721, 100.0]
["2026-09-02T15:19:56.638625+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.640816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.793268+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.795009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:56.914813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.206253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.401048+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:19:57.401870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.426651+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:19:57.557233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.557311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.557604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.557747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.723168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.723622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:57.947633+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.007467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.100593+00:00", "trade", 10.175, 7.0]
["2026-09-02T15:19:58.502911+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.502916+00:00", "trade", 10.17, 156.0]
["2026-09-02T15:19:58.503001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503014+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503017+00:00", "trade", 10.17, 304.0]
["2026-09-02T15:19:58.503018+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503021+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503023+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:19:58.503024+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:19:58.503024+00:00", "trade", 10.17, 57.0]
["2026-09-02T15:19:58.503037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503040+00:00", "trade", 10.17, 1096.0]
["2026-09-02T15:19:58.503043+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503043+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503043+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:19:58.503043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503044+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:19:58.503050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503111+00:00", "trade", 10.17, 123.0]
["2026-09-02T15:19:58.503136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:19:58.503154+00:00", "quote", 10.16, 10.18]
["2026-09-02T15:19:58.503159+00:00", "quote", 10.16, 10.18]
["2026-09-02T15:19:58.503178+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503206+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503226+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503234+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503247+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503254+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503294+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503300+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503494+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503545+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503553+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503667+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503779+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.503817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.504051+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.506158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.506169+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.506540+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.515643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.516111+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.522755+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.540570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.542338+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.542791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.616562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.692363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:58.843923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:59.084730+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:19:59.503560+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:19:59.532632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:00.126544+00:00", "trade", 10.16, 7000.0]
["2026-09-02T15:20:00.128163+00:00", "trade", 10.165, 25.0]
["2026-09-02T15:20:00.128234+00:00", "trade", 10.165, 25.0]
["2026-09-02T15:20:00.230309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:00.258824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.101272+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:20:01.422213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.422442+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.422593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.422889+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.442969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.443480+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.522434+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.522441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.523158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.557693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.557791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.623629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.623754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.623964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.626124+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.656974+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.686871+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.697056+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.700988+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.702014+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.706888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.707344+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.808904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.809640+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.810104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.813930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.814379+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:01.879074+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.130919+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.130936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.131372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.191085+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.546285+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.636708+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.852112+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:02.937810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.149398+00:00", "trade", 10.165, 7000.0]
["2026-09-02T15:20:03.214524+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:20:03.214945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.214987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.215011+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.267499+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.267782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.389861+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:20:03.462607+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:03.799468+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:20:04.160857+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:04.760886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.150973+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.410422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.698253+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.895888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.919283+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.962542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.962748+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.985316+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:05.994342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.073558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.074290+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.116660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.118444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.119379+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.150097+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:20:06.150883+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.150890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.372235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:06.977519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.078209+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.078744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.101263+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.101996+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.144617+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:20:07.145403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.145410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.316786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.436497+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:20:07.694195+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:20:07.860525+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.861036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:07.868332+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:08.332789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:08.552075+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.530885+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.682233+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.683120+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.698353+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.698358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:09.881026+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.120876+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.120987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.121407+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.238419+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.239108+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.398577+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:20:10.523039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.523046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.524303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.539829+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.593094+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.731380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.824302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:10.824873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.208111+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.394676+00:00", "trade", 10.1634, 100.0]
["2026-09-02T15:20:11.395467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.511659+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.531706+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.537362+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.539614+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.539686+00:00", "trade", 10.17, 37.0]
["2026-09-02T15:20:11.539688+00:00", "trade", 10.17, 162.0]
["2026-09-02T15:20:11.539689+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:20:11.539690+00:00", "trade", 10.17, 71.0]
["2026-09-02T15:20:11.539700+00:00", "trade", 10.17, 429.0]
["2026-09-02T15:20:11.539702+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:20:11.539821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:11.539828+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539841+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539848+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539855+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539862+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539868+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539875+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539896+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539902+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539922+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539929+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539941+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539948+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.539967+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540009+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540017+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540037+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.540050+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.540162+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540168+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540197+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:11.540279+00:00", "trade", 10.17, 95.0]
["2026-09-02T15:20:11.540280+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:20:11.540280+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:20:11.540281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540310+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.540413+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540664+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540766+00:00", "trade", 10.175, 6.0]
["2026-09-02T15:20:11.540774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540796+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.540975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.541120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.541503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.541706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.541725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.541751+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.541952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.542447+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.542863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.543329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.556260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.563244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.565644+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:11.585594+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:20:11.589969+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:20:11.615378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:11.841856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:12.324578+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:12.523122+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:20:12.682702+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:20:13.155522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:13.155984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:13.158204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:13.206112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:13.337974+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:20:15.234790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:15.294137+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.120093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.168201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.168656+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.168724+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.168741+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.169225+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.169673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.170422+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.170872+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.174636+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.194064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.288214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.421316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.454794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.455292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.455543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.457869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.482797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.588005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.589153+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.589160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.589932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.660898+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:18.807423+00:00", "trade", 10.1691, 15.0]
["2026-09-02T15:20:18.881055+00:00", "trade", 10.175, 197.0]
["2026-09-02T15:20:19.081495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:19.081949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:19.292571+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:20:19.293372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:19.710276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:19.820249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:19.960038+00:00", "trade", 10.175, 104.0]
["2026-09-02T15:20:20.625405+00:00", "trade", 10.1743, 4.0]
["2026-09-02T15:20:20.693040+00:00", "trade", 10.1679, 13.0]
["2026-09-02T15:20:21.206995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:21.209074+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:21.209545+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:21.351913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:22.167667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:22.211031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:22.323327+00:00", "trade", 10.175, 170.0]
["2026-09-02T15:20:22.324474+00:00", "trade", 10.175, 6.0]
["2026-09-02T15:20:22.331607+00:00", "trade", 10.18, 21.0]
["2026-09-02T15:20:22.535609+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:22.536355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:23.156810+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:20:23.156932+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:20:23.313355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:23.415222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.525666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.525679+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.526535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.532540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.539115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.543850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.546333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.546777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.917578+00:00", "trade", 10.17, 215.0]
["2026-09-02T15:20:24.923555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.924424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.924607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.924631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.925279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.925286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.925665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.928643+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.934772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.934785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:24.934799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:25.024992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:25.477121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:25.480870+00:00", "trade", 10.1726, 10.0]
["2026-09-02T15:20:25.632644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:25.679492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.251212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.307229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.307732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.307966+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.307989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.307992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.308400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.308504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.308705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.308713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.308760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.309951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.313928+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:26.314611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.314667+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:20:26.314698+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.315132+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.315185+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.375314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.375774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.395181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.395623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.404551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.405241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.405255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.405843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.406008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.422789+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.423499+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:26.712660+00:00", "trade", 10.1643, 100.0]
["2026-09-02T15:20:26.841469+00:00", "trade", 10.1701, 1300.0]
["2026-09-02T15:20:27.384844+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:20:27.384857+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:20:27.384858+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:27.384866+00:00", "trade", 10.17, 789.0]
["2026-09-02T15:20:27.384871+00:00", "trade", 10.17, 711.0]
["2026-09-02T15:20:27.384872+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.384879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.384976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.384988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.384995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.385002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.385009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:20:27.385016+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385023+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385030+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385036+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385049+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385055+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385062+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385075+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385101+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385142+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385149+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385248+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:20:27.385248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385250+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385278+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385305+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385313+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:20:27.385374+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:20:27.385375+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385383+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:20:27.385440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385679+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385907+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.385999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.386048+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.388699+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.388711+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.389163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.396671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.397318+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.405639+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:20:27.406107+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:20:27.407374+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.407899+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.486728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.487443+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.488997+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.489621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.596841+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.623050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.623504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.713261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.713287+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.713804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.813472+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:27.819580+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:28.035014+00:00", "trade", 10.1647, 500.0]
["2026-09-02T15:20:28.384894+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:28.385893+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:28.398774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:28.626025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:28.626061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.033842+00:00", "trade", 10.165, 1300.0]
["2026-09-02T15:20:29.609342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.622042+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.622069+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.622516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.622850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.734761+00:00", "trade", 10.165, 250.0]
["2026-09-02T15:20:29.735549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.955717+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.991504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.991834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:29.993515+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.029811+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.040934+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.058150+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.058636+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.066184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.097903+00:00", "trade", 10.165, 59.0]
["2026-09-02T15:20:30.098773+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.178701+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:30.346156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.242380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.248242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.248249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.248908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.248963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.250456+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.263316+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.342961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.397515+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.397546+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.500838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.501476+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.505483+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.505491+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.506191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.518109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.650818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.650844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.650932+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.651382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.651436+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.743865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.743892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.744007+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.744466+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:31.857344+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.218335+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.218405+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.256548+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.299997+00:00", "trade", 10.1623, 1.0]
["2026-09-02T15:20:32.691117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.691624+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.692080+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.701532+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.702144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.702732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.721577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.721586+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.891575+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:32.892051+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:33.803333+00:00", "trade", 10.165, 112.0]
["2026-09-02T15:20:34.033509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.081515+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.287964+00:00", "trade", 10.1615, 5.0]
["2026-09-02T15:20:34.307959+00:00", "trade", 10.1619, 4.0]
["2026-09-02T15:20:34.616807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.642148+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.700420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.700794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.700864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.701183+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.701237+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.701930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.702384+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:34.773268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.037154+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.037185+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.037884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.037939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.100817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.101490+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.101549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.102239+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.102410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.102707+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.102967+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.363046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.363843+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.376888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.890249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:35.892511+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:36.270310+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:36.748429+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:36.748887+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:36.855147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:36.981278+00:00", "trade", 10.165, 150.0]
["2026-09-02T15:20:37.414688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.414714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.415217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.415626+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.416672+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.458864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:37.861810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.024361+00:00", "trade", 10.17, 1800.0]
["2026-09-02T15:20:38.027529+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.028004+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.037463+00:00", "trade", 10.161, 245.0]
["2026-09-02T15:20:38.037568+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.037859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.037916+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.037957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.038278+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:20:38.038295+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.038312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.038434+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.038448+00:00", "trade", 10.16, 1700.0]
["2026-09-02T15:20:38.038600+00:00", "trade", 10.16, 1242.0]
["2026-09-02T15:20:38.038693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.038739+00:00", "trade", 10.16, 358.0]
["2026-09-02T15:20:38.039055+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.039056+00:00", "trade", 10.16, 50.0]
["2026-09-02T15:20:38.039116+00:00", "trade", 10.16, 195.0]
["2026-09-02T15:20:38.039170+00:00", "trade", 10.16, 55.0]
["2026-09-02T15:20:38.039246+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.039379+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.039546+00:00", "trade", 10.1642, 245.0]
["2026-09-02T15:20:38.039590+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:20:38.040111+00:00", "trade", 10.16, 45.0]
["2026-09-02T15:20:38.040174+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:20:38.040225+00:00", "trade", 10.1642, 300.0]
["2026-09-02T15:20:38.040512+00:00", "trade", 10.1642, 13.0]
["2026-09-02T15:20:38.040526+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.040652+00:00", "trade", 10.1642, 1700.0]
["2026-09-02T15:20:38.040885+00:00", "trade", 10.1642, 1242.0]
["2026-09-02T15:20:38.041117+00:00", "trade", 10.1642, 358.0]
["2026-09-02T15:20:38.041325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.041378+00:00", "trade", 10.1642, 50.0]
["2026-09-02T15:20:38.041559+00:00", "trade", 10.1642, 195.0]
["2026-09-02T15:20:38.041652+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.041802+00:00", "trade", 10.1642, 55.0]
["2026-09-02T15:20:38.042571+00:00", "trade", 10.1642, 45.0]
["2026-09-02T15:20:38.042870+00:00", "trade", 10.1642, 200.0]
["2026-09-02T15:20:38.043256+00:00", "trade", 10.1642, 797.0]
["2026-09-02T15:20:38.118997+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.325292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.325566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.325632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.327444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.412271+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.415481+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.415944+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.510831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:38.511325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.478865+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:20:39.478925+00:00", "trade", 10.16, 650.0]
["2026-09-02T15:20:39.479595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.479631+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.479690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.479795+00:00", "trade", 10.16, 550.0]
["2026-09-02T15:20:39.479853+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:20:39.480339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.480598+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.480636+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.480739+00:00", "trade", 10.16, 125.0]
["2026-09-02T15:20:39.480797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.481034+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.481049+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.481085+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.481144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.518182+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.521110+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.549518+00:00", "trade", 10.16, 137.0]
["2026-09-02T15:20:39.554228+00:00", "trade", 10.16, 189.0]
["2026-09-02T15:20:39.554244+00:00", "trade", 10.16, 561.0]
["2026-09-02T15:20:39.555003+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.555151+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:20:39.555168+00:00", "trade", 10.16, 250.0]
["2026-09-02T15:20:39.555170+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.555480+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.555612+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.555625+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.555645+00:00", "trade", 10.16, 89.0]
["2026-09-02T15:20:39.555662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.556089+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.556096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.556481+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.595059+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.615235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616068+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616531+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616553+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616561+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.616982+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.617037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:39.922684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.234115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.234598+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.235052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.235452+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.253670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.537985+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.550222+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:20:40.550969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.647014+00:00", "trade", 10.1689, 10.0]
["2026-09-02T15:20:40.672771+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.674363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.679746+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.696011+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.696416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.696839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.708716+00:00", "trade", 10.16, 137.0]
["2026-09-02T15:20:40.747208+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.751001+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:20:40.752207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.752685+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.788061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.788527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.805241+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.842063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.908441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:40.908911+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:41.096988+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:41.097519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:20:41.231124+00:00", "trade", 10.16, 34.0]
["2026-09-02T15:20:41.231419+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231427+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231441+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231447+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231453+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231461+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231468+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231476+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231482+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231489+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231496+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231503+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:20:41.231510+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:20:41.231511+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:20:41.231512+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231538+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:20:41.231550+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231558+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231695+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.231992+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.232111+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.232303+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.232416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.233059+00:00", "trade", 10.15, 13.0]
["2026-09-02T15:20:41.233461+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.234764+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.234774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.237890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.238347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.265998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.313793+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.361205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.361215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.361671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.889773+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:41.890228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:42.116935+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:42.923444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:42.923473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:42.925123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.042705+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.364824+00:00", "trade", 10.1599, 7000.0]
["2026-09-02T15:20:43.385801+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.385821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.388213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.400864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.806622+00:00", "trade", 10.1646, 19.0]
["2026-09-02T15:20:43.807338+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:20:43.808852+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:20:43.965642+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.966370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:43.966818+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.376256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.376783+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.377025+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.377478+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.390310+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.390783+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.390793+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.390905+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.391271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.438514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.439112+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.439609+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.758909+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.759404+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.902132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:44.902173+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.387607+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.500282+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.530091+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.530112+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.530561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.697469+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.697926+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.701627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.702293+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:45.802259+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.168057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.169375+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.169392+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.169452+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.169829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.169998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.170010+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.170281+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.170759+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.170789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.171747+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.172198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.265695+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.266693+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.268818+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.280273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.280737+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.299998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.301554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.301916+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.302228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.717862+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.717925+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.717949+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.718502+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:46.838678+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.068355+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.068822+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.069269+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.069493+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.079258+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.079719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.600030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.600049+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.600389+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.602201+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:47.743269+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.172484+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.173401+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.174398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.980761+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.980772+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.980810+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.981181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:48.981628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.031343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.031821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.032270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.684243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.684705+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.843224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.843794+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.914320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.914637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.948974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.956512+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:49.975468+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.075234+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.131672+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.236327+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.236781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.533056+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.533518+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.588142+00:00", "trade", 10.1581, 50.0]
["2026-09-02T15:20:50.589360+00:00", "trade", 10.155, 24.0]
["2026-09-02T15:20:50.590044+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.789320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.789778+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.957362+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:50.957812+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.001503+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.001959+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.109485+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:20:51.109949+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.109985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.110226+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.110454+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.110897+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.110939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.527141+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.527329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.587846+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:20:51.588545+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588840+00:00", "trade", 10.15, 48.0]
["2026-09-02T15:20:51.588841+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.588843+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.588844+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:20:51.588847+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588853+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588942+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.588946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588953+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588973+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588980+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.588993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.589007+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.589021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.589127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.589139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:51.589161+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589169+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589175+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589183+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589189+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589196+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589203+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589209+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589216+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589217+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:20:51.589223+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589230+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589236+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589243+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:51.589247+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.589249+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.589249+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:20:51.589249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589256+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589263+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589278+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589300+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589323+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589339+00:00", "trade", 10.15, 20.0]
["2026-09-02T15:20:51.589369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589649+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:51.589661+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589682+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589729+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589800+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589804+00:00", "trade", 10.145, 3.0]
["2026-09-02T15:20:51.589859+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.589941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.590081+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.590785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.591477+00:00", "trade", 10.1421, 500.0]
["2026-09-02T15:20:51.592053+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.593355+00:00", "trade", 10.15, 5545.0]
["2026-09-02T15:20:51.593754+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.593847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.593893+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.595291+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:20:51.602808+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.612190+00:00", "trade", 10.15, 13.0]
["2026-09-02T15:20:51.621580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.621606+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:51.639911+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.077266+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.077502+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.077559+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.077573+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.078373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.080921+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.144654+00:00", "trade", 10.1478, 1600.0]
["2026-09-02T15:20:52.144701+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.145351+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.180253+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.180282+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.211412+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.319372+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.319378+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.326888+00:00", "trade", 10.1481, 100.0]
["2026-09-02T15:20:52.384610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.453286+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:20:52.453330+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.453983+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.454155+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.454606+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.680499+00:00", "trade", 10.1495, 50.0]
["2026-09-02T15:20:52.711467+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.765071+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:52.765522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.397132+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.397583+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464606+00:00", "trade", 10.15, 116.0]
["2026-09-02T15:20:53.464607+00:00", "trade", 10.15, 800.0]
["2026-09-02T15:20:53.464686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464687+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464689+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464690+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464691+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464696+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464701+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464701+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464714+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464728+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464742+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464755+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464767+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464777+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464791+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464795+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464798+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464805+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:53.464812+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464821+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464827+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464828+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464836+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464840+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.464842+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464849+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464858+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464871+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464878+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464885+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464891+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464904+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464917+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464937+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464944+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464950+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464957+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.464963+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:20:53.465014+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.465032+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:20:53.465034+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:20:53.465034+00:00", "trade", 10.15, 96.0]
["2026-09-02T15:20:53.465035+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:20:53.465035+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465092+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465166+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465293+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465546+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.465875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.466087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.466532+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:20:53.466683+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.466708+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:20:53.466779+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:53.468405+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.468417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.469052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.469069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.469078+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.469624+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:20:53.473436+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.496437+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.499615+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.514374+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:20:53.515584+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.517168+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.565326+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:20:53.566090+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:53.713076+00:00", "trade", 10.155, 1500.0]
["2026-09-02T15:20:53.871540+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:54.257637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:54.258099+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:54.335707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:54.763029+00:00", "trade", 10.1563, 800.0]
["2026-09-02T15:20:55.002556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.008495+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.008952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.009008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.102093+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.264639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.264774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.357848+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.802856+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.803315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:55.803799+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.088576+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.088603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.089160+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.094369+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.098135+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.285631+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.501910+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695010+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:20:56.695011+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:20:56.695138+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695169+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695466+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695570+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695577+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.695583+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.696152+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.698465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.700426+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.700911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.745637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.748065+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.994048+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:56.999453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.184690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.184701+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.916335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.917555+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.917779+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.919129+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.919564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.919588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.919637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.920189+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.932398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.932863+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.980251+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:57.980264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.264666+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.338380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.338622+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.339126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.339134+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.339486+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.341555+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.361015+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.361311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.361478+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.361746+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.362690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.363163+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.363485+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.365098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.421745+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.488475+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.488764+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.488936+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.489022+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.489198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.490617+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.490817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.491270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.491335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.491347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.491357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.491707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.492491+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.554487+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.554505+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.554946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.554999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.556356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.556807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.572889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.601390+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.601403+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.602923+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.671952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.671990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.872186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.872455+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.872939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:58.875047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.012837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.013047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.013541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.013596+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.038129+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.042682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.084742+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.426854+00:00", "trade", 10.1535, 500.0]
["2026-09-02T15:20:59.432325+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.432350+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.432955+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.432979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.432990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.433146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.433467+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.433710+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.759287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.761907+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.812215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:20:59.850182+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.066210+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.067906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.089681+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.129717+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.130209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.263241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.263698+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.263741+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.275307+00:00", "trade", 10.155, 40.0]
["2026-09-02T15:21:00.616648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.616656+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.623665+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.630344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.632376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.632900+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.633306+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.633319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.635623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.635690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.636101+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.639231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:00.753242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.139331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.144141+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.216445+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.471576+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.472951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.472978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.473013+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.473149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.473703+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.474010+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.474147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.483809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.561644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.561672+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:01.586465+00:00", "trade", 10.1617, 11.0]
["2026-09-02T15:21:01.588700+00:00", "trade", 10.1617, 9.0]
["2026-09-02T15:21:01.590912+00:00", "trade", 10.1617, 9.0]
["2026-09-02T15:21:01.593288+00:00", "trade", 10.1617, 3.0]
["2026-09-02T15:21:01.596293+00:00", "trade", 10.1617, 2.0]
["2026-09-02T15:21:01.597142+00:00", "trade", 10.1617, 1.0]
["2026-09-02T15:21:01.597925+00:00", "trade", 10.1617, 43.0]
["2026-09-02T15:21:02.510113+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.511096+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.511121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.511618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.512106+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.532413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.755075+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.755782+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.755878+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.756299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:02.759186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:03.389485+00:00", "trade", 10.1646, 28.0]
["2026-09-02T15:21:03.390199+00:00", "trade", 10.155, 4.0]
["2026-09-02T15:21:03.989704+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:03.990235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:03.990383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.132248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.132677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.133844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.133974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.141551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.146316+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.147098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.147432+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.147459+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.158616+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.159108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.238241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.263933+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.360422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.366210+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.374757+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.430051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.430302+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.558133+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.604906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.674622+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.798469+00:00", "trade", 10.1519, 40.0]
["2026-09-02T15:21:04.849067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.850077+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:04.850204+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.065422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.416120+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.425187+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.623072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.651282+00:00", "trade", 10.1525, 1.0]
["2026-09-02T15:21:05.652087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.678280+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.691833+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.782014+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.782497+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:05.830208+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.022246+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.025900+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.026358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.599736+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.600186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:06.607648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:07.563773+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:07.701554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.541624+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.542186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.542209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.578658+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.579123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.579578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.580279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.816329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.932071+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.933103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.933113+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.933555+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.933599+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:08.958267+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.102808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.102817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.102886+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.102893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.102943+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.103408+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.107782+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.123344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.123999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.162525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.240042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.240067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.331934+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.362910+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.363734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.760973+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.761593+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.761620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.762220+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.762344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.901682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:09.902172+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.096023+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.096422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.097095+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.102162+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.154920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.155393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.263936+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.996566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:10.996623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.016726+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.017927+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.018374+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.060875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.061575+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.061743+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.162572+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.162911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.163366+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.163834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.165184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.207945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.208394+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.208417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.509951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.730881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.730887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.730972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.731453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:11.826761+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.572910+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.574097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.577839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.765276+00:00", "trade", 10.1597, 112.0]
["2026-09-02T15:21:12.766026+00:00", "trade", 10.155, 11.0]
["2026-09-02T15:21:12.766069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.766123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.766598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.767084+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:21:12.767758+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:21:12.768221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.768632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.769042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.769345+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:12.788298+00:00", "trade", 10.1597, 1.0]
["2026-09-02T15:21:12.938022+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:21:13.053998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.055709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.066322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.141969+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.340944+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.449887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:13.884656+00:00", "trade", 10.1581, 2.0]
["2026-09-02T15:21:13.885443+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:14.763449+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:15.808833+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:15.817300+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:17.700242+00:00", "trade", 10.15, 7000.0]
["2026-09-02T15:21:18.064110+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:18.108072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:18.201786+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:18.247300+00:00", "trade", 10.1644, 10.0]
["2026-09-02T15:21:18.248090+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:18.248543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:19.073580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:19.074040+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.167998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.168455+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.299222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.519082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.519094+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.519488+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.519960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.704305+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.704322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.839496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:21.950430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.737235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.738930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.767857+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.767901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.768359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.770288+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:22.770975+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:23.264029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:23.274564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:24.180969+00:00", "trade", 10.155, 7000.0]
["2026-09-02T15:21:24.181711+00:00", "trade", 10.155, 8.0]
["2026-09-02T15:21:24.204864+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:24.671105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:24.894051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:24.895297+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:25.028285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.213679+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.214140+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.311072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.311093+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:21:26.312305+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.432248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.433253+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.439568+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:26.482072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.416052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.416602+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.416615+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.416744+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.417273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:27.685850+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.227579+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.228067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.228621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.266791+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.267492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.268302+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.662314+00:00", "trade", 10.1524, 3.0]
["2026-09-02T15:21:28.662328+00:00", "trade", 10.1524, 1.0]
["2026-09-02T15:21:28.664922+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:28.664927+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:29.142680+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.833242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.833261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.833982+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.866964+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878692+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878706+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:32.878715+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878730+00:00", "trade", 10.15, 14.0]
["2026-09-02T15:21:32.878733+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878757+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.878878+00:00", "trade", 10.15, 16.0]
["2026-09-02T15:21:32.878937+00:00", "trade", 10.15, 73.0]
["2026-09-02T15:21:32.878955+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879164+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879211+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879294+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879695+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879702+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.879859+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.880133+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.880643+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.992414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.993604+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:32.994218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.008570+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:21:33.009057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012510+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:33.012511+00:00", "trade", 10.15, 900.0]
["2026-09-02T15:21:33.012520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012527+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012530+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:21:33.012552+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:21:33.012589+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:33.012590+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:33.012619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012667+00:00", "trade", 10.15, 799.0]
["2026-09-02T15:21:33.012667+00:00", "trade", 10.15, 279.0]
["2026-09-02T15:21:33.012668+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:21:33.012719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.012844+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:33.012899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.013020+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.021284+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.022621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.023097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.023151+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.024213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.062341+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:33.062844+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:21:33.062888+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:21:33.063358+00:00", "trade", 10.15, 13.0]
["2026-09-02T15:21:33.063417+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:21:33.063671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.063728+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064137+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064171+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064361+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:21:33.064366+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:21:33.064370+00:00", "trade", 10.15, 34.0]
["2026-09-02T15:21:33.064377+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064500+00:00", "trade", 10.1505, 13.0]
["2026-09-02T15:21:33.064586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064587+00:00", "trade", 10.1505, 100.0]
["2026-09-02T15:21:33.064601+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.064662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.065358+00:00", "trade", 10.1505, 12.0]
["2026-09-02T15:21:33.065566+00:00", "trade", 10.1505, 500.0]
["2026-09-02T15:21:33.065746+00:00", "trade", 10.1505, 300.0]
["2026-09-02T15:21:33.066119+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.066377+00:00", "trade", 10.1505, 5.0]
["2026-09-02T15:21:33.066586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.066656+00:00", "trade", 10.1505, 10.0]
["2026-09-02T15:21:33.066927+00:00", "trade", 10.1505, 34.0]
["2026-09-02T15:21:33.080106+00:00", "trade", 10.15, 229.0]
["2026-09-02T15:21:33.080891+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.081337+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.081356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.082304+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:21:33.177883+00:00", "trade", 10.1626, 10.0]
["2026-09-02T15:21:33.607578+00:00", "trade", 10.155, 8.0]
["2026-09-02T15:21:33.745886+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.746972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.747489+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.747957+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.747971+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.757804+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.758250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.758262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.768955+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.769433+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.769882+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.957517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.958959+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:33.959145+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.343507+00:00", "trade", 10.152, 58.0]
["2026-09-02T15:21:34.344531+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:21:34.345252+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:21:34.345380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.345699+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.345770+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.345986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.346005+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.346019+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.446728+00:00", "trade", 10.155, 116.0]
["2026-09-02T15:21:34.447340+00:00", "trade", 10.155, 116.0]
["2026-09-02T15:21:34.448279+00:00", "trade", 10.155, 42.0]
["2026-09-02T15:21:34.486185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.526497+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:21:34.526973+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.526985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.527334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.533154+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:34.533784+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.534069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.699328+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.699824+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.699847+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.700080+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.700518+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.776415+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.776868+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:34.776883+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:36.952799+00:00", "trade", 10.151, 111.0]
["2026-09-02T15:21:36.955088+00:00", "trade", 10.155, 111.0]
["2026-09-02T15:21:36.955775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:36.956228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.265231+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:21:37.265993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.595805+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.615492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.623899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.624343+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:37.638231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.037946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.278163+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.311748+00:00", "trade", 10.155, 7000.0]
["2026-09-02T15:21:38.312708+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.324563+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.325727+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.325921+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.325944+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.326172+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.326413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.326665+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.331053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.331500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.333814+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.334251+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.338784+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.339335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.339859+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.339877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.340313+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.340329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.341916+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.342359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.342371+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.780319+00:00", "trade", 10.1599, 1000.0]
["2026-09-02T15:21:38.781128+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.781601+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.781615+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.786194+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.786653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.787093+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.980056+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.980397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.988901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.989305+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.989764+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.990215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.993855+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.994299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:38.994311+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:39.152380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:39.180662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:39.181118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:39.798046+00:00", "trade", 10.1501, 1300.0]
["2026-09-02T15:21:39.856709+00:00", "trade", 10.158, 1.0]
["2026-09-02T15:21:40.068959+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:40.096500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:40.277685+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:40.435424+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:40.924370+00:00", "trade", 10.155, 26.0]
["2026-09-02T15:21:40.965450+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:21:41.902544+00:00", "trade", 10.151, 134.0]
["2026-09-02T15:21:41.903631+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:21:41.903763+00:00", "trade", 10.15, 400.0]
["2026-09-02T15:21:41.904769+00:00", "trade", 10.15, 60.0]
["2026-09-02T15:21:41.904819+00:00", "trade", 10.1542, 134.0]
["2026-09-02T15:21:41.904949+00:00", "trade", 10.15, 179.0]
["2026-09-02T15:21:41.904950+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:21:41.904952+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:21:41.904969+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:21:41.904982+00:00", "trade", 10.15, 163.0]
["2026-09-02T15:21:41.904984+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:41.905039+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:41.905040+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905058+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905064+00:00", "trade", 10.15, 21.0]
["2026-09-02T15:21:41.905066+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905080+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905087+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905094+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905101+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905109+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905116+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905124+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905130+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905131+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:21:41.905144+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905151+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905157+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905163+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:41.905170+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905176+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905183+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905190+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905194+00:00", "trade", 10.1542, 400.0]
["2026-09-02T15:21:41.905196+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905209+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905216+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905236+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905243+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905255+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905288+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905295+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905308+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905314+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905321+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905517+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905589+00:00", "trade", 10.1542, 300.0]
["2026-09-02T15:21:41.905640+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:41.905689+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905768+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905932+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.905994+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.906021+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.906874+00:00", "trade", 10.1542, 60.0]
["2026-09-02T15:21:41.907010+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.907144+00:00", "trade", 10.1542, 163.0]
["2026-09-02T15:21:41.907463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.907501+00:00", "trade", 10.1542, 10.0]
["2026-09-02T15:21:41.907522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.908714+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.908725+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.909581+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.909761+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.909824+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.910029+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.911508+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.920167+00:00", "trade", 10.15, 433.0]
["2026-09-02T15:21:41.920376+00:00", "trade", 10.15, 3200.0]
["2026-09-02T15:21:41.920583+00:00", "trade", 10.15, 1000.0]
["2026-09-02T15:21:41.920759+00:00", "trade", 10.15, 1000.0]
["2026-09-02T15:21:41.920844+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.920902+00:00", "trade", 10.15, 21.0]
["2026-09-02T15:21:41.920967+00:00", "trade", 10.15, 101.0]
["2026-09-02T15:21:41.921026+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:41.921080+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:41.921127+00:00", "trade", 10.15, 118.0]
["2026-09-02T15:21:41.921135+00:00", "trade", 10.15, 150.0]
["2026-09-02T15:21:41.921183+00:00", "trade", 10.15, 96.0]
["2026-09-02T15:21:41.921240+00:00", "trade", 10.15, 182.0]
["2026-09-02T15:21:41.921272+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.921299+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.939038+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:41.940609+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.101671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.102149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.225454+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.405661+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.406125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.406134+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.406839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.406852+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.406863+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.420010+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.420486+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.420923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.420949+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.420955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.421410+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.421860+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.499717+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.642223+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.642378+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.642822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.642834+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.643301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.643766+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.644218+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.670470+00:00", "trade", 10.1499, 974.0]
["2026-09-02T15:21:42.744862+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.745315+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.745322+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.760376+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.760944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.761012+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.761415+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.761875+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.775671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.864998+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.865449+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.865455+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.865957+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.866399+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.866421+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.866941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.867413+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.939968+00:00", "trade", 10.1499, 2000.0]
["2026-09-02T15:21:42.940672+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:21:42.941373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.941817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:42.941826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.000023+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.000490+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.000944+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.056566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.215101+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.216665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.243391+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.403403+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:43.628693+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.720419+00:00", "trade", 10.145, 1300.0]
["2026-09-02T15:21:43.721107+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828441+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828448+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828515+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828539+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:21:43.828941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828954+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828969+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828990+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.828999+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.829028+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.829444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.829695+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:43.830228+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.031962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.406870+00:00", "trade", 10.1499, 1000.0]
["2026-09-02T15:21:44.407558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.407646+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.407673+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.408161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.420340+00:00", "trade", 10.145, 200.0]
["2026-09-02T15:21:44.420767+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.421264+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.421717+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.450426+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:44.534125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.044687+00:00", "trade", 10.145, 1300.0]
["2026-09-02T15:21:45.045511+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.046517+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.439920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.440511+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.440518+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.441047+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.448689+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.452642+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.453002+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.565429+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.938532+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:45.938572+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.134249+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.192497+00:00", "trade", 10.145, 7000.0]
["2026-09-02T15:21:46.193279+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.193289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.194246+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.289499+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.290319+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:46.290634+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:21:46.357445+00:00", "trade", 10.145, 228.0]
["2026-09-02T15:21:47.358141+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:21:47.358336+00:00", "trade", 10.145, 9.0]
["2026-09-02T15:21:47.746872+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:47.746880+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.747520+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.747527+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.747563+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.747571+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.747584+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.748089+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.748482+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.749433+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.749442+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.749888+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.772841+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.773302+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:47.773325+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.531647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.531665+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.532955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.532968+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.536672+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.537117+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.539878+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.563353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.572376+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.573402+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.585563+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.747708+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:21:48.747710+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:48.747711+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:21:48.747712+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:48.747715+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.747722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:21:48.747728+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:21:48.747743+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747757+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747764+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747778+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747791+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747799+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747806+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747813+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:21:48.747813+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:21:48.747819+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:21:48.747820+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747833+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747845+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747852+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747887+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:21:48.747894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747907+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747921+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747927+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747933+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747940+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747964+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.747971+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748382+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748469+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748508+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748524+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.748685+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.750836+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:48.750942+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.751153+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.751799+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.752045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:48.764772+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:21:48.797796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.128650+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.411941+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.563252+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.563698+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.694866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.694925+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.694979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.748320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.748662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:49.860338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:50.120684+00:00", "trade", 10.1551, 1300.0]
["2026-09-02T15:21:50.122903+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:50.122930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:50.123476+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:50.240225+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:50.379393+00:00", "trade", 10.155, 600.0]
["2026-09-02T15:21:50.409625+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:21:50.883582+00:00", "trade", 10.1596, 25.0]
["2026-09-02T15:21:51.051865+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.218418+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.218429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.395687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.396538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.396553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.402489+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.468519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.544371+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.646917+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:51.646923+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:52.027857+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:52.030042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:53.355255+00:00", "trade", 10.1559, 500.0]
["2026-09-02T15:21:53.402004+00:00", "trade", 10.1586, 5.0]
["2026-09-02T15:21:53.667799+00:00", "trade", 10.1586, 1.0]
["2026-09-02T15:21:54.166218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:54.176440+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:54.603751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:55.971820+00:00", "trade", 10.1581, 100.0]
["2026-09-02T15:21:58.472562+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:58.473606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:58.614231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:59.053822+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:59.164645+00:00", "trade", 10.155, 27.0]
["2026-09-02T15:21:59.321723+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:21:59.402693+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:00.062318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:00.075244+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:00.164049+00:00", "trade", 10.1575, 7.0]
["2026-09-02T15:22:00.234046+00:00", "trade", 10.1575, 1.0]
["2026-09-02T15:22:00.262397+00:00", "trade", 10.1578, 100.0]
["2026-09-02T15:22:01.329662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:01.475266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:01.836773+00:00", "trade", 10.1581, 1.0]
["2026-09-02T15:22:01.838241+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:22:02.124894+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:22:02.460796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:02.461448+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:02.463164+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.030653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.056744+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.228578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.237588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.335926+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.637814+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:03.859897+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:22:04.038732+00:00", "trade", 10.16, 7000.0]
["2026-09-02T15:22:04.038784+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:04.039487+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:04.271856+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:04.271890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:04.272219+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:04.297398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.085680+00:00", "trade", 10.155, 3.0]
["2026-09-02T15:22:05.086483+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.187527+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.188209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.191769+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.240594+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.622894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:05.637493+00:00", "trade", 10.1584, 100.0]
["2026-09-02T15:22:06.139993+00:00", "trade", 10.1501, 1000.0]
["2026-09-02T15:22:06.281479+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:06.293593+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:06.764245+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:06.764964+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:07.170813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:07.578086+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:07.579941+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:08.565130+00:00", "trade", 10.1586, 1.0]
["2026-09-02T15:22:09.651058+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:09.660847+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:09.660854+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:09.990232+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.153013+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.153655+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.158712+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.476900+00:00", "trade", 10.155, 4.0]
["2026-09-02T15:22:10.558972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.559548+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.714188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.715040+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.715771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.715845+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:10.716385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:11.630904+00:00", "trade", 10.1646, 100.0]
["2026-09-02T15:22:11.647847+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:22:13.030740+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:13.031817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:13.816036+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:22:15.048618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:15.048625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:15.049177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:15.126020+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:15.793258+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:15.917496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:16.018236+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:16.022713+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:16.321132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:16.392781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:17.838103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:17.844016+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:17.855815+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:17.863126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:17.865157+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:18.148485+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:18.768562+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.532973+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.569788+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.569985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.676603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.755097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.827673+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.828221+00:00", "trade", 10.16, 88.0]
["2026-09-02T15:22:19.828283+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:22:19.828913+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.828964+00:00", "trade", 10.155, 9.0]
["2026-09-02T15:22:19.828994+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.829010+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.829164+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:22:19.829903+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.957781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:19.957812+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:21.693526+00:00", "trade", 10.1662, 68.0]
["2026-09-02T15:22:21.928425+00:00", "trade", 10.1581, 100.0]
["2026-09-02T15:22:22.046858+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.108831+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.111530+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.175198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.175205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.177564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:22.510771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:23.093893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:23.633517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:23.972115+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.087432+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.087831+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.092464+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.115539+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.379571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.481510+00:00", "trade", 10.1546, 23.0]
["2026-09-02T15:22:25.514242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:25.816266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:26.580808+00:00", "trade", 10.155, 3.0]
["2026-09-02T15:22:27.106617+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:22:27.106889+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:22:27.107553+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:22:27.107858+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107859+00:00", "trade", 10.16, 148.0]
["2026-09-02T15:22:27.107865+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:22:27.107866+00:00", "trade", 10.16, 1000.0]
["2026-09-02T15:22:27.107868+00:00", "trade", 10.16, 1000.0]
["2026-09-02T15:22:27.107869+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:22:27.107872+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:22:27.107872+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107878+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107927+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107934+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107940+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107959+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107978+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:22:27.107981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.107994+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.108000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.108007+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:27.108014+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108021+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108035+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108037+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:22:27.108041+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108047+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108054+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108060+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108073+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108079+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108101+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108121+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108195+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108225+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:27.108230+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:27.108236+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:27.108397+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108416+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108420+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:27.108478+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:22:27.108481+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:27.108481+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:22:27.108482+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:27.108500+00:00", "trade", 10.16, 512.0]
["2026-09-02T15:22:27.108501+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108510+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108546+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108555+00:00", "trade", 10.16, 23.0]
["2026-09-02T15:22:27.108615+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108727+00:00", "trade", 10.16, 34.0]
["2026-09-02T15:22:27.108963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108992+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.108997+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.109063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.109188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.109284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.109620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.109840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.110012+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.110043+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:22:27.111315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.112259+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.112980+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:22:27.114403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.142462+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.289125+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.304197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.400456+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.401254+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:22:27.401895+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.863172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.863707+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.863727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.864143+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:27.864185+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:28.102524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:28.106777+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:28.190537+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:22:28.268365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:28.297397+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:22:28.490709+00:00", "trade", 10.165, 2000.0]
["2026-09-02T15:22:29.367797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.368336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.368347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.380523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.381198+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.381254+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.381713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:29.869999+00:00", "trade", 10.153, 1.0]
["2026-09-02T15:22:30.109006+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:30.351992+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:30.352472+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:30.583006+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:30.665818+00:00", "trade", 10.1601, 7000.0]
["2026-09-02T15:22:30.674017+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.055117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.055582+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.056342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.056791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.087690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.100265+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.107220+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:31.107676+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:32.715715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:32.716175+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.235324+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:22:33.237562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.238022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.294070+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.294267+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.319352+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.319809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.460096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.500071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.500599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.501249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.501273+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.681339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.728060+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.735983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.736439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.970705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:33.971174+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:34.088303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:34.479778+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:34.480870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.431186+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:35.431658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.431735+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.432134+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.434324+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.434771+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.468335+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.468791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.468823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.490971+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.547751+00:00", "trade", 10.1643, 59.0]
["2026-09-02T15:22:35.632339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.632364+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.674033+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.674096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:35.679794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.680528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.969924+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.970718+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.970754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.973843+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.973897+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:36.974291+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.112345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.112804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.113387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.114064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.377388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.597219+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.597243+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.601870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.601925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.622245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.898492+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:37.898518+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:38.115008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:38.115507+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:38.115973+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:38.948901+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:38.948937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.691896+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.710084+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.774117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.775023+00:00", "trade", 10.165, 375.0]
["2026-09-02T15:22:39.775761+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:22:39.776274+00:00", "trade", 10.165, 375.0]
["2026-09-02T15:22:39.776475+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.870678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.871138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:39.873042+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:40.180642+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.554814+00:00", "trade", 10.165, 11.0]
["2026-09-02T15:22:43.555109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555129+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555148+00:00", "trade", 10.16, 14.0]
["2026-09-02T15:22:43.555152+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555380+00:00", "trade", 10.165, 11.0]
["2026-09-02T15:22:43.555536+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555544+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555573+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:22:43.555587+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555635+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555649+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555801+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555905+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555946+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.555986+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.556095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.556123+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.556178+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.556425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.557145+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.567056+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.657879+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.739691+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:22:43.739706+00:00", "trade", 10.165, 10.0]
["2026-09-02T15:22:43.740366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.740849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:43.773196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.209173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.209228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.209246+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.209727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.209770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.210096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225070+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225352+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225354+00:00", "trade", 10.16, 15.0]
["2026-09-02T15:22:44.225355+00:00", "trade", 10.16, 700.0]
["2026-09-02T15:22:44.225358+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225359+00:00", "trade", 10.16, 150.0]
["2026-09-02T15:22:44.225361+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:22:44.225394+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225451+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225457+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225464+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225464+00:00", "trade", 10.16, 40.0]
["2026-09-02T15:22:44.225471+00:00", "trade", 10.16, 75.0]
["2026-09-02T15:22:44.225472+00:00", "trade", 10.16, 18.0]
["2026-09-02T15:22:44.225472+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225473+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225476+00:00", "trade", 10.16, 2000.0]
["2026-09-02T15:22:44.225476+00:00", "trade", 10.16, 75.0]
["2026-09-02T15:22:44.225478+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:22:44.225479+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:22:44.225479+00:00", "trade", 10.16, 140.0]
["2026-09-02T15:22:44.225482+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:22:44.225486+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225494+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:22:44.225494+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225497+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225497+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225505+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:44.225514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225521+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225534+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225547+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225555+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225563+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225571+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225578+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225585+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225600+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225606+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225613+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225617+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:22:44.225626+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:22:44.225639+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:22:44.225645+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:22:44.225650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225674+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:44.225679+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:22:44.225691+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225703+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225711+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225718+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225725+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225732+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.225834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.225877+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.225933+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:44.226012+00:00", "trade", 10.16, 153.0]
["2026-09-02T15:22:44.226017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226018+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226289+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226363+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226386+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:22:44.226444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226908+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.226947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.227076+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:22:44.227212+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.227696+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.228960+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.228968+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.229994+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.234213+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.258596+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.284174+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.309411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.327879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.380142+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.396243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.400881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.404516+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.438411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.540653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.548410+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:44.637285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.325866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.887809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.903165+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.903650+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.904108+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:46.994080+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:22:47.516837+00:00", "trade", 10.1599, 2000.0]
["2026-09-02T15:22:47.520179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.520216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.520534+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.520542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.522085+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.522589+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.577867+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.708620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.708865+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.709342+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.709814+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:22:47.710086+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.710203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.719332+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.741759+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.781923+00:00", "trade", 10.16, 623.0]
["2026-09-02T15:22:47.782620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.783071+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.800021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:47.824790+00:00", "trade", 10.1598, 623.0]
["2026-09-02T15:22:47.903304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:48.064722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:48.381871+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.185384+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.193954+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:22:49.194701+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.247047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.247055+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.247067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.248646+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.308908+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.309209+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.309218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.309736+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.309946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.309986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.318806+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.372441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:49.521474+00:00", "trade", 10.15, 1000.0]
["2026-09-02T15:22:49.522262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.198642+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.198685+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.199384+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.199708+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.199723+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.199756+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.200230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.202684+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.233115+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.269243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.269583+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.320722+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.519779+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.519830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.519922+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.519954+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.520454+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.520632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.520902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.522199+00:00", "trade", 10.155, 3.0]
["2026-09-02T15:22:50.523155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.526456+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:22:50.527769+00:00", "trade", 10.16, 17.0]
["2026-09-02T15:22:50.528233+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.528559+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.553662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.554146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.554327+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.555136+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.556126+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.556625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.556680+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.556743+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.556749+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.579294+00:00", "trade", 10.1599, 1075.0]
["2026-09-02T15:22:50.580035+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.745472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:50.841794+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.093999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.094458+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.532897+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.534188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.535370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.550982+00:00", "trade", 10.16, 51.0]
["2026-09-02T15:22:51.550984+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.551435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.551448+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.551473+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.552407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.561906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.562386+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.562820+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.584399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.670863+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.690737+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:22:51.690739+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:51.690740+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:51.690740+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.690747+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:22:51.690832+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:22:51.690838+00:00", "trade", 10.16, 51.0]
["2026-09-02T15:22:51.690840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690860+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690866+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690879+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690893+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690901+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690913+00:00", "trade", 10.16, 49.0]
["2026-09-02T15:22:51.690915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690931+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690938+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690944+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.690978+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.691187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.691233+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.691306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.691370+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:51.691827+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.692284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.692682+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693342+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:22:51.693407+00:00", "trade", 10.17, 389.0]
["2026-09-02T15:22:51.693797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.693833+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:22:51.693838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694093+00:00", "trade", 10.17, 511.0]
["2026-09-02T15:22:51.694095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694110+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:22:51.694256+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694414+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694517+00:00", "trade", 10.165, 389.0]
["2026-09-02T15:22:51.694560+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694572+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.694588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.695498+00:00", "trade", 10.165, 389.0]
["2026-09-02T15:22:51.695752+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.695995+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.696010+00:00", "trade", 10.165, 198.0]
["2026-09-02T15:22:51.696013+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:22:51.696226+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.699216+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:22:51.700212+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:22:51.718456+00:00", "trade", 10.165, 160.0]
["2026-09-02T15:22:51.727249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:51.736512+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:22:51.829273+00:00", "trade", 10.165, 4.0]
["2026-09-02T15:22:52.009882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.487941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.488391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.573346+00:00", "trade", 10.16, 96.0]
["2026-09-02T15:22:52.573346+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:22:52.573347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.573354+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.573813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.573828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.573918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.574046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.574516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:52.574539+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:53.452082+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:22:53.649625+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:53.994345+00:00", "trade", 10.1681, 100.0]
["2026-09-02T15:22:54.807225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.807251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.808390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.808416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.811814+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.883190+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:22:54.988731+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:54.988757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:55.031029+00:00", "trade", 10.1649, 100.0]
["2026-09-02T15:22:55.097412+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:55.246328+00:00", "trade", 10.165, 153.0]
["2026-09-02T15:22:55.537114+00:00", "trade", 10.165, 907.0]
["2026-09-02T15:22:57.343309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:57.344491+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:57.345030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:57.349528+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:22:57.757458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.486165+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.486191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.486271+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.486663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.486964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.487025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.487134+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.487150+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.487173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.487713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:58.501874+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.555913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.555945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:22:59.556848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.021274+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.021733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.143399+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.143426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.143456+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.143959+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.143968+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.782998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:00.849373+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:23:00.849455+00:00", "trade", 10.165, 9.0]
["2026-09-02T15:23:01.436403+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:23:01.772398+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:01.773363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:01.928758+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:23:02.662397+00:00", "trade", 10.165, 14.0]
["2026-09-02T15:23:02.663293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:02.669410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:02.669436+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.027663+00:00", "trade", 10.165, 11.0]
["2026-09-02T15:23:03.027958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.027965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.027973+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.027980+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.027996+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:23:03.028000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.028461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.028467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.028482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.028492+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.028956+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.029043+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.029517+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.029704+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.037721+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.037728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038343+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.038815+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.053616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.053681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.081838+00:00", "trade", 10.16, 1698.0]
["2026-09-02T15:23:03.125002+00:00", "trade", 10.1602, 1698.0]
["2026-09-02T15:23:03.125698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.137651+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.422804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:03.462358+00:00", "trade", 10.165, 9842.0]
["2026-09-02T15:23:03.463039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.253353+00:00", "trade", 10.165, 1500.0]
["2026-09-02T15:23:04.253401+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.254072+00:00", "trade", 10.165, 9.0]
["2026-09-02T15:23:04.254164+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.254184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.254603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.254962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.254993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.255005+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.255476+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.521203+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.521221+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:04.648137+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.168267+00:00", "trade", 10.165, 2000.0]
["2026-09-02T15:23:05.321545+00:00", "trade", 10.165, 3000.0]
["2026-09-02T15:23:05.478888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.535038+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.535611+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.536125+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.590661+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.591533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.591615+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.591982+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.594200+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:23:05.667945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.800859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.801607+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:05.801661+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.381563+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.381589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.382440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.382466+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.621312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.621338+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.622032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.622038+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.622223+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.623487+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.747381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.747851+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:06.767076+00:00", "trade", 10.165, 2000.0]
["2026-09-02T15:23:06.808262+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:07.013482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:07.358168+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:23:07.358889+00:00", "trade", 10.165, 6.0]
["2026-09-02T15:23:07.359421+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:07.360241+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.028014+00:00", "trade", 10.1567, 4.0]
["2026-09-02T15:23:08.029257+00:00", "trade", 10.1567, 2.0]
["2026-09-02T15:23:08.030298+00:00", "trade", 10.1567, 1.0]
["2026-09-02T15:23:08.555114+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.563970+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.564422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.746010+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.746494+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.945897+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:08.946365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:09.131325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:09.890834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.126271+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.128257+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.130458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.130508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.133363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.133377+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.161090+00:00", "trade", 10.1681, 4.0]
["2026-09-02T15:23:12.161453+00:00", "trade", 10.1681, 1.0]
["2026-09-02T15:23:12.161777+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.161878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.176467+00:00", "trade", 10.1601, 1100.0]
["2026-09-02T15:23:12.177162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.249082+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:12.249113+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.010276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.010821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.011843+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.020730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.037708+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.114364+00:00", "trade", 10.1699, 2000.0]
["2026-09-02T15:23:13.115153+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.294119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.294144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.295293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.295349+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.296682+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.297340+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.297798+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.336888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.336913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.337597+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:13.338096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:14.480977+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:14.481004+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:14.500449+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:14.500996+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:14.501805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:17.123538+00:00", "trade", 10.1645, 16.0]
["2026-09-02T15:23:17.468083+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:17.733775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.048396+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.048432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.049010+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.073315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.109000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.119017+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.120981+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.149364+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.249027+00:00", "trade", 10.1573, 21.0]
["2026-09-02T15:23:18.840815+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:18.843265+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.466698+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:19.467157+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.467181+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.467196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.467216+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.582170+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.582244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.582313+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:19.697662+00:00", "trade", 10.1623, 1.0]
["2026-09-02T15:23:20.914231+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:21.101357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:21.108749+00:00", "trade", 10.1654, 100.0]
["2026-09-02T15:23:22.073589+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:23:22.074284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.247542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.247987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.819769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.820269+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.934167+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.934659+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:22.967603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:23.308012+00:00", "trade", 10.1601, 2000.0]
["2026-09-02T15:23:23.308747+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.004895+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:23:24.326244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.553088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.553531+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.797104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.797130+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.800302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.800767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.801133+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.801620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.802010+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.912564+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.914486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.914585+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:24.915156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.222948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.223406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.223871+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.224357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.268717+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.343998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.344476+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.701201+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.764350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.764360+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.764412+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.820143+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.820586+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.839310+00:00", "trade", 10.1601, 6000.0]
["2026-09-02T15:23:25.840000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.840015+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:23:25.840095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:25.840215+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:23:25.897173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:26.358853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:26.457936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:26.544833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:26.569283+00:00", "trade", 10.161, 25.0]
["2026-09-02T15:23:26.589461+00:00", "trade", 10.1614, 25.0]
["2026-09-02T15:23:27.085439+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:23:27.085441+00:00", "trade", 10.16, 92.0]
["2026-09-02T15:23:27.085462+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:23:27.086154+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.086179+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.087134+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.087858+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.097474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.097526+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:27.365540+00:00", "trade", 10.1616, 17.0]
["2026-09-02T15:23:27.366762+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:28.192324+00:00", "trade", 10.1681, 5.0]
["2026-09-02T15:23:28.453057+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:28.453367+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:28.453499+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:28.513312+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:23:29.498095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.498834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.546517+00:00", "trade", 10.1632, 20.0]
["2026-09-02T15:23:29.639276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.639531+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.639987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.697760+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801546+00:00", "trade", 10.16, 207.0]
["2026-09-02T15:23:29.801668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801674+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801695+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801703+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801720+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:23:29.801725+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:29.801731+00:00", "trade", 10.16, 600.0]
["2026-09-02T15:23:29.801736+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801743+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801764+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801778+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801795+00:00", "trade", 10.16, 800.0]
["2026-09-02T15:23:29.801796+00:00", "trade", 10.16, 64.0]
["2026-09-02T15:23:29.801796+00:00", "trade", 10.16, 36.0]
["2026-09-02T15:23:29.801796+00:00", "trade", 10.16, 64.0]
["2026-09-02T15:23:29.801833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801843+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:23:29.801850+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801872+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801881+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801889+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801902+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801917+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801923+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801930+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801936+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:23:29.801936+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:23:29.801940+00:00", "trade", 10.16, 28.0]
["2026-09-02T15:23:29.801943+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801944+00:00", "trade", 10.16, 900.0]
["2026-09-02T15:23:29.801944+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:23:29.801944+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:29.801950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801956+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801963+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801970+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801984+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801991+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.801998+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802018+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802019+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:29.802039+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802105+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802395+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802400+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802475+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.802778+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.803032+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.805053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.805061+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.805494+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:23:29.807256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.814351+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:23:29.833538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:29.849606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:30.257745+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:30.772373+00:00", "trade", 10.155, 6000.0]
["2026-09-02T15:23:30.817728+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:23:31.251412+00:00", "trade", 10.1656, 1.0]
["2026-09-02T15:23:31.433243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:31.433271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:31.746993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:31.840937+00:00", "trade", 10.1599, 3000.0]
["2026-09-02T15:23:31.887195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:32.301806+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:32.536000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:32.551623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:32.551690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:32.552355+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:33.384092+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:33.384117+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:33.413315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.717921+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.720989+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.721100+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.721824+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.722398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.722829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.723694+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.725046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.726216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.735064+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.736047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.737440+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.738686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.738782+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.752747+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.753430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.765302+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.765365+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.768789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.770000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.770015+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.771042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.772253+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.802907+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.809448+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.825689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.826556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.826630+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.831631+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.921500+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:23:35.921736+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:23:35.922338+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:23:35.981390+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:35.981411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.103618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.148383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.168421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.175538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.212915+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.230625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.261360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.280881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.299376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.315232+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.316254+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.333436+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.343304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.357298+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.367339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.369505+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.384691+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.385157+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.399442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.406374+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.415915+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.417118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.418242+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.419648+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.419877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:36.426781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.234282+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:37.234352+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:37.234693+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:23:37.234753+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:23:37.235543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.235581+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:23:37.235605+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.235642+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:23:37.235705+00:00", "trade", 10.16, 18.0]
["2026-09-02T15:23:37.235939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.236357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.236421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.250421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.250881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.308628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.445215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.445412+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.449230+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.485426+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:37.489781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.537671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.538121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.717162+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.717205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.752753+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.752789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.753082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.753215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.753249+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.853369+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.853397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:38.853419+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.029983+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.030107+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.031034+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.080907+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.186337+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:39.528118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.050783+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.094127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.778176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.814099+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.819839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.828087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.858066+00:00", "trade", 10.1583, 10.0]
["2026-09-02T15:23:40.859789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.905021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.905250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.905477+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:40.909250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:41.259205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:41.499764+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:41.979870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:41.980319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.013655+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.326974+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:23:42.533660+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.615176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.615184+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.615632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.616050+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.616423+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.616504+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.660643+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.661208+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.845571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:42.846008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:43.216546+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:43.448173+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:43.448187+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:43.448198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.474616+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.475070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.475078+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.475508+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.607939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.608405+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.676210+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:44.856898+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.055000+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.055014+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.055634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.413873+00:00", "trade", 10.1546, 1.0]
["2026-09-02T15:23:45.497496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.501644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.508954+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.669992+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.718637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.916928+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.947664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:45.948618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.091175+00:00", "trade", 10.155, 389.0]
["2026-09-02T15:23:46.091239+00:00", "trade", 10.155, 389.0]
["2026-09-02T15:23:46.091554+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:23:46.091636+00:00", "trade", 10.155, 11.0]
["2026-09-02T15:23:46.091917+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.092375+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.146089+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.506331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.506787+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.506796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:46.595784+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:47.335447+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:47.335932+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:47.346036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:48.220938+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:48.879807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:49.305518+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:49.305976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:49.306478+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:49.363542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:50.233348+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:50.234225+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:50.333896+00:00", "trade", 10.1581, 90.0]
["2026-09-02T15:23:50.334668+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:23:50.494334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:50.495866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:50.513188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.154407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.154418+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.154624+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.188469+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.188496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.271982+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.272431+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.274321+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.275287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.377621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.413426+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.413897+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.633971+00:00", "trade", 10.1586, 9.0]
["2026-09-02T15:23:51.719384+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.719757+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728180+00:00", "trade", 10.15, 1500.0]
["2026-09-02T15:23:51.728181+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:23:51.728182+00:00", "trade", 10.15, 48.0]
["2026-09-02T15:23:51.728240+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728247+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728250+00:00", "trade", 10.15, 40.0]
["2026-09-02T15:23:51.728250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728254+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728255+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:23:51.728258+00:00", "trade", 10.15, 67.0]
["2026-09-02T15:23:51.728260+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728262+00:00", "trade", 10.15, 2193.0]
["2026-09-02T15:23:51.728265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728307+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728323+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728373+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728377+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:23:51.728377+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728400+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728406+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728415+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728422+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728448+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728455+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728462+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728468+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728501+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728509+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:23:51.728523+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728531+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728539+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728547+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728553+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728560+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728566+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728573+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728580+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728587+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728602+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728605+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728606+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728613+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728620+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728626+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728640+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:23:51.728648+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:23:51.728650+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728651+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:23:51.728651+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:23:51.728651+00:00", "trade", 10.15, 20.0]
["2026-09-02T15:23:51.728651+00:00", "trade", 10.15, 27.0]
["2026-09-02T15:23:51.728652+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728654+00:00", "trade", 10.15, 120.0]
["2026-09-02T15:23:51.728659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728666+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728674+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728689+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728695+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728704+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728708+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728743+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728756+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728778+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728822+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.728927+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729063+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729104+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729109+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729114+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:23:51.729180+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729194+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729278+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729298+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.729338+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:23:51.729551+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.730555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.730568+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.731273+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.731283+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.731685+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.731700+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.732969+00:00", "trade", 10.15, 11.0]
["2026-09-02T15:23:51.733079+00:00", "trade", 10.15, 2345.0]
["2026-09-02T15:23:51.733357+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:23:51.741989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.743972+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:23:51.758712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.758738+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.758745+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.759574+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.759889+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.759917+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.761516+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.761572+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.761963+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.829573+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.832772+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.933694+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:51.933904+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:52.016887+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:52.263476+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.384358+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.389686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.661620+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.661633+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.662112+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.768117+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.768668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.768830+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.769974+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:54.770420+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.020420+00:00", "trade", 10.1486, 1.0]
["2026-09-02T15:23:55.121770+00:00", "trade", 10.1486, 14.0]
["2026-09-02T15:23:55.228745+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.228945+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.229455+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.229502+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.229870+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.229891+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.229963+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.250171+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.250624+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.250651+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.250989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.399616+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.400116+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.403201+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.466912+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.466914+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:23:55.467356+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.628084+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.628385+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.628667+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:23:55.629368+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.653613+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.663027+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.768610+00:00", "trade", 10.14, 900.0]
["2026-09-02T15:23:55.768610+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.770617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.813992+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.838123+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.846926+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:55.938161+00:00", "trade", 10.1421, 300.0]
["2026-09-02T15:23:56.409069+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.440036+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.502535+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:23:56.502651+00:00", "trade", 10.14, 1090.0]
["2026-09-02T15:23:56.503330+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.504960+00:00", "trade", 10.1401, 10.0]
["2026-09-02T15:23:56.506523+00:00", "trade", 10.1402, 1090.0]
["2026-09-02T15:23:56.530053+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.531920+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.703630+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.703799+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.743030+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.743046+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:56.768948+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.285793+00:00", "trade", 10.141, 245.0]
["2026-09-02T15:23:57.285903+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.286188+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.286329+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.286360+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.286637+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.287072+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.287105+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:23:57.287519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.287556+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:23:57.287770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.287954+00:00", "trade", 10.14, 243.0]
["2026-09-02T15:23:57.287990+00:00", "trade", 10.1401, 100.0]
["2026-09-02T15:23:57.288226+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.288362+00:00", "trade", 10.1401, 12.0]
["2026-09-02T15:23:57.288692+00:00", "trade", 10.1401, 243.0]
["2026-09-02T15:23:57.288876+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:23:57.288919+00:00", "trade", 10.1401, 900.0]
["2026-09-02T15:23:57.288965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.289418+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.305227+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.305698+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.326557+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.326803+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.488907+00:00", "trade", 10.1471, 4.0]
["2026-09-02T15:23:57.489681+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.491402+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.491846+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:57.522057+00:00", "trade", 10.1401, 1300.0]
["2026-09-02T15:23:57.567440+00:00", "trade", 10.1412, 1.0]
["2026-09-02T15:23:57.805860+00:00", "trade", 10.1401, 9842.0]
["2026-09-02T15:23:58.030039+00:00", "trade", 10.14, 82.0]
["2026-09-02T15:23:58.056105+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.056125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.150554+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.150566+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.150826+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.362626+00:00", "trade", 10.145, 300.0]
["2026-09-02T15:23:58.363414+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.363731+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.364182+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.444160+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.444446+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.444907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.460725+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.529257+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.529940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.594248+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.744697+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.744946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.785605+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:23:58.785954+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.010350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.010384+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.010852+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.030038+00:00", "trade", 10.1414, 3000.0]
["2026-09-02T15:24:00.269642+00:00", "trade", 10.141, 25.0]
["2026-09-02T15:24:00.361617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.361824+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.362085+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.383994+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.399513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.518386+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.602179+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.625749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.626592+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.635962+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:24:00.636748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.713535+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.713979+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.714444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.736093+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.738444+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.738466+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.738758+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.739204+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.797445+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.797682+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.798136+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.879392+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.879703+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.936690+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.936958+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:00.937410+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.353893+00:00", "trade", 10.1401, 100.0]
["2026-09-02T15:24:01.460767+00:00", "trade", 10.1401, 6000.0]
["2026-09-02T15:24:01.628414+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.669369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.669378+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670360+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670367+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670374+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670453+00:00", "trade", 10.14, 75.0]
["2026-09-02T15:24:01.670467+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670863+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670891+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670905+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670922+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.670987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.671066+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.671241+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.671441+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.673847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.693740+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:01.732930+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.322456+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.357315+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.357343+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.360613+00:00", "trade", 10.145, 375.0]
["2026-09-02T15:24:02.360639+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.361076+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:24:02.361292+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.361366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.361647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.361830+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.362727+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.417418+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:02.959179+00:00", "trade", 10.156, 24.0]
["2026-09-02T15:24:03.142708+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:24:03.143265+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:24:03.143269+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:24:03.143304+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:24:03.143306+00:00", "trade", 10.15, 134.0]
["2026-09-02T15:24:03.143307+00:00", "trade", 10.15, 234.0]
["2026-09-02T15:24:03.143324+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:24:03.143352+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143353+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143360+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143393+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143426+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143617+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:24:03.143622+00:00", "trade", 10.15, 465.0]
["2026-09-02T15:24:03.143626+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:24:03.143626+00:00", "trade", 10.15, 431.0]
["2026-09-02T15:24:03.143627+00:00", "trade", 10.15, 460.0]
["2026-09-02T15:24:03.143628+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.143633+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.143641+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143661+00:00", "trade", 10.15, 178.0]
["2026-09-02T15:24:03.143673+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143677+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143699+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143706+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143718+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143725+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143731+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143738+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143758+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143772+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143778+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143785+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143792+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143861+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143954+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143963+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.143977+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.143996+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144014+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:24:03.144023+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144027+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144028+00:00", "trade", 10.15, 621.0]
["2026-09-02T15:24:03.144045+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144055+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144065+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144105+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144114+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144114+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144127+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144136+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:24:03.144144+00:00", "trade", 10.15, 57.0]
["2026-09-02T15:24:03.144149+00:00", "trade", 10.15, 47.0]
["2026-09-02T15:24:03.144149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144190+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:24:03.144197+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144205+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144215+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144222+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144223+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144230+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144248+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144257+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144258+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144264+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144272+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:24:03.144272+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:24:03.144274+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:24:03.144274+00:00", "trade", 10.15, 95.0]
["2026-09-02T15:24:03.144276+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144294+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144301+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144331+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144491+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144867+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.144908+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.144978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145015+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145052+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:24:03.145412+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145423+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145486+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.145590+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.146333+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.146472+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:24:03.147059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.147586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.165317+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.165766+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.180950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.189594+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:03.230993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.264734+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:03.321386+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.043833+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.044082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.044320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.044357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.044840+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.045739+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.046182+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.046627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.061604+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.062700+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.147235+00:00", "trade", 10.155, 7.0]
["2026-09-02T15:24:04.148023+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.182377+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:04.182752+00:00", "trade", 10.15, 160.0]
["2026-09-02T15:24:04.183125+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:04.183490+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:04.184043+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184219+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184266+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:24:04.184286+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:24:04.184351+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184562+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184817+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.184858+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185178+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185481+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.185808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.186288+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.187558+00:00", "trade", 10.15, 3000.0]
["2026-09-02T15:24:04.278166+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.278626+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.282084+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.330125+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.500565+00:00", "trade", 10.155, 1300.0]
["2026-09-02T15:24:04.501615+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.501628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.501650+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.503519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.557678+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.558151+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.558193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.558687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.559981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.560017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.560051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.560421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.562436+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.579584+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.580056+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.580181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.580666+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.581829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.581862+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.582284+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.582600+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.583510+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.623241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.624780+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.704006+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.704018+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.704634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.704785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.705154+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.705841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:04.706582+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.044303+00:00", "trade", 10.1554, 10.0]
["2026-09-02T15:24:05.855951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.855978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.856733+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.959545+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.959755+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.959780+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.960437+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.961441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.972657+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.973284+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.973309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:05.975019+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:06.814876+00:00", "trade", 10.1533, 2000.0]
["2026-09-02T15:24:07.021139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.101170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.357314+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.358695+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.420043+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.420069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.510361+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.510396+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.607066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.607093+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:07.625316+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:08.741006+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.122929+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.122978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.293954+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:24:09.317839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.318093+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.318243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.318260+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.318513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.318754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.531656+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.531670+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.531684+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.532181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:09.534122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.155839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.156103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.376675+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.679528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.679553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.885731+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.885768+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:10.954171+00:00", "trade", 10.155, 34.0]
["2026-09-02T15:24:11.172844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.172870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.172877+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:24:11.172877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.173374+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.195629+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.197070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.197830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.198824+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:11.240754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:12.145248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:12.287918+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:12.437846+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:13.554398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:13.558006+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:13.558706+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:13.558748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:13.620494+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:14.839302+00:00", "trade", 10.1554, 6000.0]
["2026-09-02T15:24:15.806017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.806268+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.806521+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.806579+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.806605+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.807517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.813778+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.813803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.814538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:15.977300+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.042915+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.042939+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.043309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.048055+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.048497+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.048527+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.074152+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.126613+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.197816+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.197842+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:16.684299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:17.604513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:18.397590+00:00", "trade", 10.1502, 700.0]
["2026-09-02T15:24:19.049851+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:19.049878+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:19.050576+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:19.050631+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:19.364875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:20.161260+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:24:20.163808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:20.170680+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:20.247451+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:20.248981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:20.252588+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:21.108810+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:24:21.409639+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:21.410159+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:21.412248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:21.511012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:21.511054+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.380925+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.381673+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.585404+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.585430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.586121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.587834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.591229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:23.604186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.067837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.118445+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.120500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136175+00:00", "trade", 10.16, 868.0]
["2026-09-02T15:24:24.136177+00:00", "trade", 10.16, 1132.0]
["2026-09-02T15:24:24.136180+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136180+00:00", "trade", 10.16, 684.0]
["2026-09-02T15:24:24.136182+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:24:24.136184+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136187+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136189+00:00", "trade", 10.16, 868.0]
["2026-09-02T15:24:24.136189+00:00", "trade", 10.16, 810.0]
["2026-09-02T15:24:24.136191+00:00", "trade", 10.16, 122.0]
["2026-09-02T15:24:24.136196+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136205+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136221+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:24:24.136348+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136363+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136447+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136450+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136477+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136496+00:00", "trade", 10.16, 9.0]
["2026-09-02T15:24:24.136504+00:00", "trade", 10.16, 123.0]
["2026-09-02T15:24:24.136505+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136513+00:00", "trade", 10.16, 60.0]
["2026-09-02T15:24:24.136519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136522+00:00", "trade", 10.16, 60.0]
["2026-09-02T15:24:24.136533+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136579+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:24:24.136585+00:00", "trade", 10.16, 140.0]
["2026-09-02T15:24:24.136599+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136616+00:00", "trade", 10.16, 9.0]
["2026-09-02T15:24:24.136627+00:00", "trade", 10.16, 60.0]
["2026-09-02T15:24:24.136636+00:00", "trade", 10.16, 593.0]
["2026-09-02T15:24:24.136637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136638+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.136646+00:00", "trade", 10.16, 1607.0]
["2026-09-02T15:24:24.136649+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:24.136649+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:24:24.136649+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:24:24.136649+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:24:24.136651+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:24:24.136667+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:24:24.136673+00:00", "trade", 10.155, 9.0]
["2026-09-02T15:24:24.136675+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:24:24.136679+00:00", "trade", 10.16, 18.0]
["2026-09-02T15:24:24.136686+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:24:24.136717+00:00", "trade", 10.16, 31.0]
["2026-09-02T15:24:24.136733+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:24:24.136753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136760+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136781+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136816+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136817+00:00", "trade", 10.16, 40.0]
["2026-09-02T15:24:24.136827+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.136887+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137028+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137062+00:00", "trade", 10.16, 25.0]
["2026-09-02T15:24:24.137163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137214+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137300+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137374+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137471+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137549+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:24:24.137611+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.137842+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:24:24.137961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.138153+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.139183+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.139344+00:00", "trade", 10.16, 255.0]
["2026-09-02T15:24:24.139727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.142884+00:00", "trade", 10.16, 45.0]
["2026-09-02T15:24:24.144755+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:24:24.144911+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.144943+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:24:24.151648+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:24:24.180006+00:00", "trade", 10.16, 40.0]
["2026-09-02T15:24:24.180688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.180724+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.180756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.182795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.197506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.437458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.437678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.437741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.439252+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.556882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.557663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.560237+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:24.560337+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:24.560359+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:24.560366+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:24.560386+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:24.560392+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:24.560433+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560654+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560681+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560718+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560733+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.560901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561033+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561095+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561131+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561557+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.561702+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.562149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.562178+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.562208+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.562750+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.562762+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.563180+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.563195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.563857+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.572280+00:00", "trade", 10.155, 389.0]
["2026-09-02T15:24:24.572280+00:00", "trade", 10.155, 1200.0]
["2026-09-02T15:24:24.572281+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:24:24.572283+00:00", "trade", 10.155, 198.0]
["2026-09-02T15:24:24.572287+00:00", "trade", 10.15, 134.0]
["2026-09-02T15:24:24.572288+00:00", "trade", 10.15, 75.0]
["2026-09-02T15:24:24.572289+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:24:24.572301+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:24:24.572951+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.572981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.572994+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573007+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573014+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573020+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573474+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573483+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.573922+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.575626+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.575634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.575823+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.576662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.622175+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.627504+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.644888+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.675548+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.722801+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:24.771344+00:00", "trade", 10.155, 26.0]
["2026-09-02T15:24:25.456846+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:24:27.307420+00:00", "trade", 10.1648, 100.0]
["2026-09-02T15:24:27.841073+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:27.851026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.074364+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.074444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.346811+00:00", "trade", 10.155, 85.0]
["2026-09-02T15:24:28.350808+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.351211+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.581758+00:00", "trade", 10.155, 3000.0]
["2026-09-02T15:24:28.582545+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.793237+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.794162+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.864373+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:28.865050+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.004738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.029979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.064664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.076079+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.076121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.076574+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.077352+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:24:29.077686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.077748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.077931+00:00", "trade", 10.16, 25.0]
["2026-09-02T15:24:29.077933+00:00", "trade", 10.16, 60.0]
["2026-09-02T15:24:29.077960+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.077969+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.077974+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:24:29.077974+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.077975+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.077981+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.077982+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078032+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078047+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078055+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078068+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078076+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078089+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078097+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078125+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:29.078153+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078160+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078167+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078173+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078186+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078193+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078199+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078201+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078214+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078221+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078228+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078234+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078256+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078263+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078277+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078284+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078291+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078292+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:29.078328+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078509+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.078553+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078594+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078686+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.078817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.080835+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.081371+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.081382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.111355+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.111748+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:29.111805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.114811+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.121182+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:24:29.492706+00:00", "trade", 10.1554, 10.0]
["2026-09-02T15:24:29.725681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.726576+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.727238+00:00", "trade", 10.16, 510.0]
["2026-09-02T15:24:29.728022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.731444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.735599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.781593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:29.862730+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:24:29.915747+00:00", "trade", 10.165, 6000.0]
["2026-09-02T15:24:30.654852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:30.705937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.054847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.055307+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.127463+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:24:31.241714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.242350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.242465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:31.870887+00:00", "trade", 10.1507, 1.0]
["2026-09-02T15:24:32.008508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.008535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.009061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.009253+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.009260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.009710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.053628+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.054052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.054603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:32.275019+00:00", "trade", 10.1621, 395.0]
["2026-09-02T15:24:32.295166+00:00", "trade", 10.1621, 1.0]
["2026-09-02T15:24:32.934471+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:24:33.784750+00:00", "trade", 10.1632, 1.0]
["2026-09-02T15:24:33.858266+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.163391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.163867+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.164150+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.164321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.164332+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.164772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.242812+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.616151+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.616847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.617386+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.618371+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.618818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.618826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.800466+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.800536+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.800563+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:34.801185+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.044400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.045147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.069055+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:24:35.069499+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:24:35.070266+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.124622+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.124647+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.125185+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.125645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.125867+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.406246+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.590315+00:00", "trade", 10.1638, 750.0]
["2026-09-02T15:24:35.847952+00:00", "trade", 10.1655, 600.0]
["2026-09-02T15:24:35.910375+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.910836+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.910848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.911191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:35.911286+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.263942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.264707+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.264733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.652462+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.653020+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.653033+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.653478+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.801666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:36.802116+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.121503+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.121936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.121948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.122027+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.122391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:37.357314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.167297+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.167755+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.263942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.263969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.271191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.271681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:38.272137+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.274075+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.274280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.274326+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.274526+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.275312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.537781+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.537808+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.538294+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.672530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.712248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.713133+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.851156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:39.924782+00:00", "trade", 10.1631, 600.0]
["2026-09-02T15:24:40.814943+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:40.814953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:40.936568+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.242035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.242064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.242729+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.243197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.243222+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.243229+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.243249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.243410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523084+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523099+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523579+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523601+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:24:41.523672+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523744+00:00", "trade", 10.165, 17.0]
["2026-09-02T15:24:41.523759+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:24:41.523764+00:00", "trade", 10.16, 37.0]
["2026-09-02T15:24:41.523768+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523896+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.523990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524002+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524085+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524239+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524438+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524445+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.524922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.526018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.533772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.544773+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:24:41.545586+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.546037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.546293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.546397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.727335+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.727430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.727782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.749448+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.788131+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.798610+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.800602+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.810198+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.820076+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:41.959314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.704569+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.733571+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.784860+00:00", "trade", 10.161, 245.0]
["2026-09-02T15:24:42.785255+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.785275+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.785287+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.785897+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.785955+00:00", "trade", 10.16, 1795.0]
["2026-09-02T15:24:42.786914+00:00", "trade", 10.1601, 1795.0]
["2026-09-02T15:24:42.795902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:24:42.798331+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.798391+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:24:42.799402+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:24:42.799683+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.800002+00:00", "trade", 10.1601, 400.0]
["2026-09-02T15:24:42.800415+00:00", "trade", 10.1601, 200.0]
["2026-09-02T15:24:42.800426+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:24:42.800763+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800773+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800780+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800787+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800793+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800801+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800815+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800819+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.800822+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.800822+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800829+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800837+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:24:42.800841+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.800843+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.800843+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:24:42.800843+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.800851+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.800877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.800890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.800911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.800969+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801107+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801277+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801328+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801424+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801443+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801713+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801776+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.801884+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.802345+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.802368+00:00", "trade", 10.1601, 20.0]
["2026-09-02T15:24:42.802670+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.802902+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.803072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.803159+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.803315+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.803324+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:24:42.803372+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:24:42.803558+00:00", "trade", 10.1601, 100.0]
["2026-09-02T15:24:42.803703+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.803733+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.803967+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.804047+00:00", "trade", 10.1601, 2740.0]
["2026-09-02T15:24:42.821795+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.833075+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.833088+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.834738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:42.888091+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.042668+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.044430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.047154+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.070395+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.084409+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.112125+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.126839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.130568+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.225016+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.225158+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.262537+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.270467+00:00", "trade", 10.1647, 10.0]
["2026-09-02T15:24:43.272731+00:00", "trade", 10.1647, 10.0]
["2026-09-02T15:24:43.366304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.603885+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.604708+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.605729+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.605834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:43.605841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.728046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.728129+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.728338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.728578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.728775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.729030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.729470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.729687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.731246+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.737959+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.738454+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.781449+00:00", "trade", 10.1594, 2200.0]
["2026-09-02T15:24:44.782212+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.782226+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:44.782283+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.128066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.283937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.284235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.326777+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.465902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.538009+00:00", "trade", 10.155, 6000.0]
["2026-09-02T15:24:45.538709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.539390+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.539400+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.541554+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.645323+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.719996+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.720457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.779647+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.968230+00:00", "trade", 10.1598, 1.0]
["2026-09-02T15:24:45.969070+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:45.987167+00:00", "trade", 10.155, 25.0]
["2026-09-02T15:24:45.994162+00:00", "trade", 10.155, 25.0]
["2026-09-02T15:24:46.065422+00:00", "trade", 10.156, 3000.0]
["2026-09-02T15:24:46.066166+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:46.158567+00:00", "trade", 10.1586, 2.0]
["2026-09-02T15:24:46.425076+00:00", "trade", 10.1586, 1.0]
["2026-09-02T15:24:46.761299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:46.781261+00:00", "trade", 10.1523, 3.0]
["2026-09-02T15:24:46.868607+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:46.869337+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:46.952670+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.263945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.325463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.397479+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.397930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.456581+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.750250+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:24:47.750754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:47.935656+00:00", "trade", 10.1576, 10.0]
["2026-09-02T15:24:47.935672+00:00", "trade", 10.1576, 1.0]
["2026-09-02T15:24:48.173274+00:00", "trade", 10.155, 1000.0]
["2026-09-02T15:24:48.261327+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.427414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.427496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.427595+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.439146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.820724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.821508+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:48.861275+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.299103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.304677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.750638+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:24:49.751893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.872059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.872066+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:49.995822+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.786961+00:00", "trade", 10.1523, 1.0]
["2026-09-02T15:24:50.935962+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.936652+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.936677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.937153+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.937611+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.937677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.937684+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:50.955581+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:51.660649+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:51.661101+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:52.138790+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:53.002704+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:53.084186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:53.999627+00:00", "trade", 10.1554, 10.0]
["2026-09-02T15:24:54.000860+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:54.000875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:54.309946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:54.310638+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:54.310645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:54.800139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.336728+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.336755+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.337460+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.337947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.340094+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:55.655835+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:56.078286+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:56.078737+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.416472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.416498+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.417104+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.417518+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.417560+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.417706+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.417967+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.418005+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.465446+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.465900+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:24:58.523376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.034948+00:00", "trade", 10.155, 11.0]
["2026-09-02T15:25:00.035711+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:25:00.056605+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.056619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.056702+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.056738+00:00", "trade", 10.15, 16.0]
["2026-09-02T15:25:00.056742+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.056902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057175+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057201+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057218+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057420+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057672+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.057703+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.066236+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.066761+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.133411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.245684+00:00", "trade", 10.1522, 874.0]
["2026-09-02T15:25:00.794675+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.794716+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:00.983223+00:00", "trade", 10.1501, 3000.0]
["2026-09-02T15:25:01.487135+00:00", "trade", 10.1501, 6000.0]
["2026-09-02T15:25:01.734952+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.735302+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.735873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.736322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.736353+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.736828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.740794+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.852050+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:01.907498+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.023562+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.285401+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:25:02.543154+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.648887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.659528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.672265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.672318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:02.672643+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:03.184861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:03.204843+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:03.328509+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:03.564568+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:25:03.565037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:03.565549+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.085837+00:00", "trade", 10.1646, 1.0]
["2026-09-02T15:25:04.481068+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:25:04.604540+00:00", "trade", 10.1502, 2000.0]
["2026-09-02T15:25:04.796880+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.796946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.797061+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.797122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.797132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.797158+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.797319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.862315+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.862735+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:04.863239+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.863751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.863782+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:25:04.863965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.865940+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.867780+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:04.920441+00:00", "trade", 10.1551, 99.0]
["2026-09-02T15:25:05.184202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.200258+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.640785+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:05.700317+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.700350+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.700730+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.700752+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.701182+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.706196+00:00", "trade", 10.1502, 99.0]
["2026-09-02T15:25:05.706957+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:05.707403+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.058407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.235285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.266114+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.266127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.326682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.326696+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.781271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.782271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.794844+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.800834+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.800848+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.801291+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.801298+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.955441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:06.955465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.200466+00:00", "trade", 10.1646, 3.0]
["2026-09-02T15:25:07.327138+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.327181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.701972+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.702205+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.702428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.702702+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.986304+00:00", "trade", 10.1549, 7.0]
["2026-09-02T15:25:07.987763+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:07.990914+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.029996+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:08.030711+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.032525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.205667+00:00", "trade", 10.1551, 99.0]
["2026-09-02T15:25:08.527815+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.527827+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.606414+00:00", "trade", 10.1501, 1100.0]
["2026-09-02T15:25:08.839806+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:08.924361+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:08.964076+00:00", "trade", 10.1551, 99.0]
["2026-09-02T15:25:09.944807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.031999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.032448+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.194505+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.194532+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.195197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.195684+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.195875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.224547+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.410459+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:10.411146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:10.530104+00:00", "trade", 10.1502, 99.0]
["2026-09-02T15:25:11.186074+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:11.239853+00:00", "trade", 10.1546, 99.0]
["2026-09-02T15:25:11.370378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:11.412381+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:11.533030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:11.717073+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:11.734803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:11.737797+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:12.292748+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:12.338926+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:12.754530+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:12.874916+00:00", "trade", 10.1502, 99.0]
["2026-09-02T15:25:13.091189+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:13.137680+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:13.511427+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:13.576949+00:00", "trade", 10.1551, 99.0]
["2026-09-02T15:25:13.980988+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:13.980995+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.311550+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:14.312269+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.312291+00:00", "trade", 10.155, 4.0]
["2026-09-02T15:25:14.312812+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.331264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.366713+00:00", "trade", 10.1551, 99.0]
["2026-09-02T15:25:14.367397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.378318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.378404+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.378409+00:00", "trade", 10.15, 25.0]
["2026-09-02T15:25:14.378790+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.378802+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.378837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.380082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.380089+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.380501+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.380513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.380976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.431291+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:14.562430+00:00", "trade", 10.154, 4500.0]
["2026-09-02T15:25:14.812774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:15.376540+00:00", "trade", 10.1554, 197.0]
["2026-09-02T15:25:15.796158+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:15.942664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:15.943117+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:15.943123+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:15.943809+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:16.367594+00:00", "trade", 10.1549, 6.0]
["2026-09-02T15:25:16.509947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.071154+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.071599+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.075297+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.267460+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.647582+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:17.783791+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:25:17.860776+00:00", "trade", 10.1503, 99.0]
["2026-09-02T15:25:18.827143+00:00", "trade", 10.1503, 62.0]
["2026-09-02T15:25:18.829400+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:25:18.837308+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:25:19.214490+00:00", "trade", 10.155, 6000.0]
["2026-09-02T15:25:19.723329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:19.738054+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:19.738514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:19.738857+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:20.809224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:22.126876+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:22.627459+00:00", "trade", 10.1648, 100.0]
["2026-09-02T15:25:23.366042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:23.582825+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:23.746868+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.600336+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.601324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.648807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.942684+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.960051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.960085+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.960464+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.962645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:24.963125+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:25.318132+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:25.448574+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:25.449118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:25.449170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:27.544646+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:27.545816+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:27.569979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:27.588958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:28.025128+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:28.028945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:28.837509+00:00", "trade", 10.1581, 5.0]
["2026-09-02T15:25:28.838255+00:00", "trade", 10.155, 9.0]
["2026-09-02T15:25:28.838290+00:00", "trade", 10.155, 6.0]
["2026-09-02T15:25:30.306285+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:30.418811+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:30.419264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:30.588895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.234839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.334626+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:25:32.335092+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335481+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335495+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335661+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.335949+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.383064+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:25:32.383855+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:32.562679+00:00", "trade", 10.155, 20.0]
["2026-09-02T15:25:33.360651+00:00", "trade", 10.155, 2000.0]
["2026-09-02T15:25:33.462419+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.642965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.657290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.657570+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.657719+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:25:33.657727+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:25:33.658106+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658119+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658131+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658156+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658165+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658936+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.658944+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.659100+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.659354+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.659361+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.659494+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.660732+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.661178+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.661416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.678542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.826906+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.831203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:33.940592+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.173173+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.173454+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:25:34.173902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.173909+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.174026+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.174039+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.174364+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.174377+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.189216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.266317+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:34.636974+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:25:34.655226+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:25:35.042356+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:35.071506+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:35.195226+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:35.292367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:36.341256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:36.601181+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:25:36.601995+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:36.815919+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:36.846814+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:37.603254+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:37.690974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:38.248290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:38.311051+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:38.311525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:38.311980+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:38.347631+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:39.170514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:39.170982+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:40.859423+00:00", "trade", 10.1523, 19.0]
["2026-09-02T15:25:40.860516+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:25:40.868206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:40.868664+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:40.933197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:40.995224+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:42.285755+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.252459+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.253045+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.253085+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.253541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.332139+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.588340+00:00", "trade", 10.1501, 100.0]
["2026-09-02T15:25:43.589104+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:25:43.855697+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.857017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.857417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:43.857974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.154963+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.155790+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.264160+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.264206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.264625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.376634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.739606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.749612+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.754893+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.883990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:44.974945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:45.001496+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:45.138729+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:45.157990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:45.200340+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:46.410724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:46.452065+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:46.801763+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:46.905229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:47.046773+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:47.553171+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:47.555378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:47.558082+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.545390+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.545874+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.547168+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.550690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.551177+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.551191+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.589727+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.590171+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.590617+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.590651+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.884215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:50.946611+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.036286+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.036411+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.198011+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:25:51.198045+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.198077+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.198405+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.198545+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.198686+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:25:51.198714+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.198763+00:00", "trade", 10.1599, 12.0]
["2026-09-02T15:25:51.198789+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.198822+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199113+00:00", "trade", 10.16, 77.0]
["2026-09-02T15:25:51.199115+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.199116+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:25:51.199118+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:25:51.199121+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:25:51.199121+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:25:51.199122+00:00", "trade", 10.16, 414.0]
["2026-09-02T15:25:51.199122+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199123+00:00", "trade", 10.1599, 12.0]
["2026-09-02T15:25:51.199151+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.199170+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.199187+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.199229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199236+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199250+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199292+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199298+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199305+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199312+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199409+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199469+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199478+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.199513+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.199514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199518+00:00", "trade", 10.16, 96.0]
["2026-09-02T15:25:51.199519+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:25:51.199519+00:00", "trade", 10.16, 99.0]
["2026-09-02T15:25:51.199520+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:25:51.199532+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:25:51.199538+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:25:51.199545+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:25:51.199552+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:25:51.199558+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:25:51.199561+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199584+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199590+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199610+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199623+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199836+00:00", "trade", 10.1599, 12.0]
["2026-09-02T15:25:51.199844+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.199862+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.199878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.199987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200091+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200193+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.200219+00:00", "trade", 10.1599, 77.0]
["2026-09-02T15:25:51.200356+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200375+00:00", "trade", 10.16, 79.0]
["2026-09-02T15:25:51.200516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200550+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.200576+00:00", "trade", 10.1599, 10.0]
["2026-09-02T15:25:51.200846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.200908+00:00", "trade", 10.1599, 10.0]
["2026-09-02T15:25:51.200935+00:00", "trade", 10.1599, 3.0]
["2026-09-02T15:25:51.201265+00:00", "trade", 10.1599, 10.0]
["2026-09-02T15:25:51.201328+00:00", "trade", 10.1599, 414.0]
["2026-09-02T15:25:51.201659+00:00", "trade", 10.1599, 96.0]
["2026-09-02T15:25:51.201685+00:00", "trade", 10.1599, 1.0]
["2026-09-02T15:25:51.201831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.202019+00:00", "trade", 10.1599, 99.0]
["2026-09-02T15:25:51.202047+00:00", "trade", 10.1599, 100.0]
["2026-09-02T15:25:51.202079+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.202199+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.202373+00:00", "trade", 10.1599, 79.0]
["2026-09-02T15:25:51.202725+00:00", "trade", 10.1599, 2765.0]
["2026-09-02T15:25:51.204871+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.209668+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:25:51.217683+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:25:51.217953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.218374+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.218398+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.219138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.219556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.220277+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.220964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.221656+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.222093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.230751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.233108+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.242823+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:25:51.269421+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.272677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.274363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.287757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.288427+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.288909+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.295853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.492422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.517338+00:00", "trade", 10.16, 6000.0]
["2026-09-02T15:25:51.517719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.518107+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.518119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.519092+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.529985+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:51.542292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.739500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.739533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.739671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.772429+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:51.772444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.287501+00:00", "trade", 10.165, 300.0]
["2026-09-02T15:25:52.288186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.306290+00:00", "trade", 10.16, 112.0]
["2026-09-02T15:25:52.588797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.588818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.588825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.588887+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:52.588888+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:25:52.588890+00:00", "trade", 10.16, 52.0]
["2026-09-02T15:25:52.588942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.589125+00:00", "trade", 10.165, 300.0]
["2026-09-02T15:25:52.589306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.589314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.589408+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.589759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.592129+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.593256+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.609889+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.614155+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.740071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.740103+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.740775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.740852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.742365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:52.743522+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.233536+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.234220+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.234240+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.238870+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:25:53.260260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.260286+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.260812+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.260962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.263293+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.279408+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.279432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:53.742426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.048266+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.048744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.682043+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.795336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.812942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.825306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:54.827793+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:55.239598+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:25:55.241535+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:25:56.209767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:57.399830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:57.400398+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:57.419813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.019346+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.020677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.020703+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.021138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.021662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:58.488330+00:00", "trade", 10.168, 10.0]
["2026-09-02T15:25:58.489142+00:00", "trade", 10.16, 3.0]
["2026-09-02T15:25:59.906177+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:25:59.906981+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.009350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.009543+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.022057+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.022302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.028883+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.029363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.038969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.039144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.147003+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.148719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.192199+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.431417+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.431899+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.501149+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:01.572154+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:02.303411+00:00", "trade", 10.1601, 3000.0]
["2026-09-02T15:26:02.484108+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:02.501577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:02.502027+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:02.572923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:02.629063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:02.906466+00:00", "trade", 10.1601, 109.0]
["2026-09-02T15:26:03.096698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:03.097252+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:03.235927+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:03.894741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:03.907153+00:00", "trade", 10.165, 9.0]
["2026-09-02T15:26:04.148469+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:04.148901+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.148938+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.148958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.152177+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.152218+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.214915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.239169+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.267372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.267443+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.267449+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.267939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.272838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.306977+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.307419+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.428158+00:00", "trade", 10.1648, 200.0]
["2026-09-02T15:26:04.698566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.699342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.700175+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.701599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.701831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.701863+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.702274+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.702430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.708460+00:00", "trade", 10.1569, 1.0]
["2026-09-02T15:26:04.710047+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.739851+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.740447+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.752259+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.752763+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:04.864614+00:00", "trade", 10.1575, 10.0]
["2026-09-02T15:26:05.143497+00:00", "trade", 10.165, 2000.0]
["2026-09-02T15:26:05.354483+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.354527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.354668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.460993+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:26:05.461902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.461910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.462241+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:05.490389+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.158016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.158025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.158089+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.158520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.264435+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:06.300080+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.097256+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.097719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.097763+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.098298+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.098455+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.242559+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.243260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.244001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.246592+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.304101+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.446757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.649821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.649836+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.650305+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.677493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.726512+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:07.726528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.799450+00:00", "trade", 10.158, 2.0]
["2026-09-02T15:26:08.800542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.801925+00:00", "trade", 10.158, 2.0]
["2026-09-02T15:26:08.802627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.804319+00:00", "trade", 10.158, 1.0]
["2026-09-02T15:26:08.923322+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:26:08.923850+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:26:08.923851+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:26:08.923852+00:00", "trade", 10.16, 15.0]
["2026-09-02T15:26:08.923874+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:26:08.923941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923946+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:26:08.923948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923950+00:00", "trade", 10.16, 9.0]
["2026-09-02T15:26:08.923955+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923974+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.923995+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924002+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924010+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924017+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924023+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924053+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924176+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.924201+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924209+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924216+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924237+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924251+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924257+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924257+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924265+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924276+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.924280+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.924281+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.924281+00:00", "trade", 10.16, 120.0]
["2026-09-02T15:26:08.924281+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.924283+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.924287+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924288+00:00", "trade", 10.16, 48.0]
["2026-09-02T15:26:08.924292+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924299+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924315+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924327+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924348+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:26:08.924348+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924363+00:00", "trade", 10.16, 120.0]
["2026-09-02T15:26:08.924371+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924378+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924484+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924511+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.924513+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924516+00:00", "trade", 10.16, 83.0]
["2026-09-02T15:26:08.924581+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924726+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924783+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924786+00:00", "trade", 10.16, 71.0]
["2026-09-02T15:26:08.924797+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924797+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.924852+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.924854+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925029+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925054+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925095+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925119+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925483+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.925861+00:00", "trade", 10.16, 5834.0]
["2026-09-02T15:26:08.925890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.926098+00:00", "trade", 10.155, 96.0]
["2026-09-02T15:26:08.926709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927542+00:00", "trade", 10.16, 900.0]
["2026-09-02T15:26:08.927543+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927544+00:00", "trade", 10.16, 75.0]
["2026-09-02T15:26:08.927546+00:00", "trade", 10.16, 21.0]
["2026-09-02T15:26:08.927547+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927550+00:00", "trade", 10.16, 178.0]
["2026-09-02T15:26:08.927550+00:00", "trade", 10.16, 150.0]
["2026-09-02T15:26:08.927551+00:00", "trade", 10.16, 43.0]
["2026-09-02T15:26:08.927566+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:26:08.927623+00:00", "trade", 10.16, 84.0]
["2026-09-02T15:26:08.927627+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927628+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:26:08.927630+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927633+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:26:08.927634+00:00", "trade", 10.16, 81.0]
["2026-09-02T15:26:08.927640+00:00", "trade", 10.16, 43.0]
["2026-09-02T15:26:08.927640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927647+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927648+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:26:08.927653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927661+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927670+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927677+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927696+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927716+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927752+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927753+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927758+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927777+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927792+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927799+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927806+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927819+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927868+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:26:08.927875+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927881+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927889+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927896+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927903+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927909+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927916+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927923+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927930+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927936+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927944+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:26:08.927952+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:26:08.927955+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:26:08.927955+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927955+00:00", "trade", 10.16, 71.0]
["2026-09-02T15:26:08.927955+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927956+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.927958+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927958+00:00", "trade", 10.16, 83.0]
["2026-09-02T15:26:08.927960+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.927962+00:00", "trade", 10.16, 53.0]
["2026-09-02T15:26:08.927962+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.927969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.927976+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.927978+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.927983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.927990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928023+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928035+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.928038+00:00", "trade", 10.16, 90.0]
["2026-09-02T15:26:08.928050+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.928063+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:26:08.928106+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:26:08.928144+00:00", "trade", 10.16, 19.0]
["2026-09-02T15:26:08.928183+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928247+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928264+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928340+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928431+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928450+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928475+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928565+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928726+00:00", "trade", 10.16, 26.0]
["2026-09-02T15:26:08.928876+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.928956+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.929021+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.929032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.929045+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.929455+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:08.929683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.929690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.930385+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.930612+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.930619+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.931262+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.931274+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.944907+00:00", "trade", 10.16, 72.0]
["2026-09-02T15:26:08.959302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:08.959596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.028303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.028312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.645035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.645489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.649091+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.659727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.660195+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.909240+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.912936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:09.913400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.065044+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.082119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.121338+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.221190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.223515+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.410817+00:00", "trade", 10.1692, 2000.0]
["2026-09-02T15:26:10.492662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.492690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.493111+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:10.604721+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.120869+00:00", "trade", 10.1647, 7.0]
["2026-09-02T15:26:11.193461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.194870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.195613+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.435508+00:00", "trade", 10.165, 3000.0]
["2026-09-02T15:26:11.529216+00:00", "trade", 10.1596, 2.0]
["2026-09-02T15:26:11.531028+00:00", "trade", 10.1596, 1.0]
["2026-09-02T15:26:11.749788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.750248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.750576+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.751738+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.752382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:11.757012+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.346208+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.346666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.682272+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.682723+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.684172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.684194+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.685519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.708123+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.813633+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:12.952152+00:00", "trade", 10.1688, 1300.0]
["2026-09-02T15:26:13.142918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:13.142943+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:13.142953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:13.339380+00:00", "trade", 10.165, 25.0]
["2026-09-02T15:26:13.340156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:13.453375+00:00", "trade", 10.1614, 6.0]
["2026-09-02T15:26:13.454125+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:13.552515+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:26:14.057362+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:26:14.057415+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.058067+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.078569+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.291869+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.303841+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.829111+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.942664+00:00", "trade", 10.17, 7000.0]
["2026-09-02T15:26:14.943474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:14.944512+00:00", "trade", 10.165, 4.0]
["2026-09-02T15:26:15.017657+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.142700+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.142891+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.143245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.143546+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.143589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:15.589481+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.376190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.376808+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.378799+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.395604+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.395630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.396246+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.396300+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.400139+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.402937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:16.567782+00:00", "trade", 10.1647, 100.0]
["2026-09-02T15:26:16.908218+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:17.883081+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:26:18.945246+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:26:19.317993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:19.318066+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:19.504239+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:19.587681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:19.587712+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:19.588279+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.398987+00:00", "trade", 10.1699, 7000.0]
["2026-09-02T15:26:21.399728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.399809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.399825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.403643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.410342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.418033+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.853583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.854025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.941336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:21.941801+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:22.093813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:22.805482+00:00", "trade", 10.1699, 6000.0]
["2026-09-02T15:26:22.808965+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:26:23.077453+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:26:23.120145+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:26:23.155491+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:23.155963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:23.155974+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:23.222345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:23.222813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:23.785236+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.319995+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.321046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.511874+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.512326+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.551961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.552413+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.594489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:24.700709+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.525526+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:26:25.525533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.525774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.525891+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.526311+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.526940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.530520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.531450+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.622844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.958039+00:00", "trade", 10.165, 7000.0]
["2026-09-02T15:26:25.991416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.991460+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:25.991863+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.106113+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.106634+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.612032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.612157+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.612608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.613063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.614535+00:00", "trade", 10.16, 17.0]
["2026-09-02T15:26:26.614678+00:00", "trade", 10.16, 17.0]
["2026-09-02T15:26:26.614736+00:00", "trade", 10.16, 70.0]
["2026-09-02T15:26:26.614967+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.614975+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.614983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615047+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615314+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:26:26.615530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.615983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.650003+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:26.990908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:27.457957+00:00", "trade", 10.1605, 10.0]
["2026-09-02T15:26:28.032733+00:00", "trade", 10.16, 19.0]
["2026-09-02T15:26:28.032878+00:00", "trade", 10.16, 15.0]
["2026-09-02T15:26:28.032939+00:00", "trade", 10.16, 70.0]
["2026-09-02T15:26:28.032962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.033173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.033206+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.033213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.033238+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.033345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.091770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.148223+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.149152+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.362620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.818012+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.818469+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.818480+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.858596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:28.988598+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.179222+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.180394+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.638109+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:26:29.638113+00:00", "trade", 10.16, 5.0]
["2026-09-02T15:26:29.638913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.643089+00:00", "trade", 10.162, 25.0]
["2026-09-02T15:26:29.643870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.647176+00:00", "trade", 10.1606, 10.0]
["2026-09-02T15:26:29.986949+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:29.987408+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:30.145849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.133783+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.133831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.134528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.135762+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.250037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.500430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:31.628784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:32.279518+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.527456+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.527903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.558684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.559136+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.785261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:33.787316+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.006419+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:26:34.007149+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:26:34.401335+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.493751+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:34.493752+00:00", "trade", 10.17, 74.0]
["2026-09-02T15:26:34.493768+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:26:34.493770+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:26:34.493770+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:34.494167+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494175+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494223+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494236+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494267+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494297+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494305+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494656+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.494710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.495910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.496321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.496868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.497253+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.497702+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.625043+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.625050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.625549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.625566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.854658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:34.986389+00:00", "trade", 10.1699, 1800.0]
["2026-09-02T15:26:35.197750+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.198197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.198214+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.198669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.205856+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.418562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.419012+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.426667+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.756610+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.865826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.869244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:35.869756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.208621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.208998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.209008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.726965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.727282+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.727416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.727866+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.750076+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.750536+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.750987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.856987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.856994+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:36.945621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.037666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.431714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.431722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.496252+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.507731+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.763824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.763922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.763939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.764719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.834444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.834902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.835397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:37.835837+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.036343+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.036867+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.410213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.574892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.574918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.577388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.578184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.578663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.579130+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.579583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.579590+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.599418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.599425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.599477+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.599880+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.603614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.603627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.671230+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.671242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.671269+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.752429+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:38.752473+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.348979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.447713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.447794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.448192+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.918225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.938277+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:39.977984+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.051472+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.055005+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.055006+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:40.055027+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:26:40.055665+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.055692+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.055706+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.056117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.056757+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:26:40.057435+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.058190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.058197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.058650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.058822+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.059095+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.089087+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:40.133799+00:00", "trade", 10.1695, 70.0]
["2026-09-02T15:26:42.450367+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.450732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.451058+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.451098+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.451129+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.451279+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.481493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.481550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.481559+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.481833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.482009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.502228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.502363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.502810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.502822+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.556550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.581913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.583203+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.583674+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.588253+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.594836+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.800520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:42.800975+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:43.069536+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:43.396665+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:43.941539+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:43.942016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.127733+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:44.127752+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:26:44.128426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.128433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.128460+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.128501+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129437+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129463+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129476+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129507+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.129876+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.270629+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:26:44.271425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.271433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.437361+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.578972+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.579001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.580979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.581341+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.581382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.581852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.582370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.584663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.585187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.595496+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:44.595930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.052933+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.109362+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.196961+00:00", "trade", 10.165, 6.0]
["2026-09-02T15:26:45.483032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.483920+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.483946+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.484094+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.484388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.487660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.506039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.506049+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.506530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.653810+00:00", "trade", 10.1665, 610.0]
["2026-09-02T15:26:45.654598+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.658199+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.658634+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.942447+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.965722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:45.966537+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:46.039738+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:46.039798+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:46.488507+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.188645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.487392+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495277+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495296+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.495635+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.524673+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.526745+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:47.654556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.039802+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.040658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.040670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.041127+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.041585+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.104771+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.173577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.191756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.375418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.488087+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:48.591457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:49.585172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:49.688834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:49.836279+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:50.017494+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:50.645065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:50.670940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.093207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.093232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.093732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.094104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.127739+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:26:51.128228+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:26:51.128423+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.128476+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.128504+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:26:51.128603+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.128609+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:26:51.128610+00:00", "trade", 10.17, 698.0]
["2026-09-02T15:26:51.128611+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:26:51.128613+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:26:51.128614+00:00", "trade", 10.17, 103.0]
["2026-09-02T15:26:51.128632+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.128633+00:00", "trade", 10.17, 97.0]
["2026-09-02T15:26:51.128635+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:51.128636+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:26:51.128639+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:26:51.128641+00:00", "trade", 10.17, 199.0]
["2026-09-02T15:26:51.128643+00:00", "trade", 10.17, 153.0]
["2026-09-02T15:26:51.128657+00:00", "trade", 10.17, 270.0]
["2026-09-02T15:26:51.128874+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128882+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128896+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128903+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128909+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128916+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128922+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128929+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128935+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128941+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128948+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128954+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128961+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128967+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128975+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.128995+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.129014+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.129021+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.129024+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:26:51.129028+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:26:51.129030+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:51.129034+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:26:51.129034+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:26:51.129034+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:26:51.129180+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.129326+00:00", "trade", 10.1699, 12.0]
["2026-09-02T15:26:51.129365+00:00", "trade", 10.17, 440.0]
["2026-09-02T15:26:51.129366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129374+00:00", "trade", 10.1699, 12.0]
["2026-09-02T15:26:51.129394+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.129402+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:26:51.129431+00:00", "trade", 10.1699, 12.0]
["2026-09-02T15:26:51.129504+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.129550+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129687+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:26:51.129713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129714+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:26:51.129744+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:26:51.129770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.129968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.130059+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:26:51.130168+00:00", "trade", 10.1699, 698.0]
["2026-09-02T15:26:51.130230+00:00", "trade", 10.1699, 4.0]
["2026-09-02T15:26:51.130258+00:00", "trade", 10.1699, 25.0]
["2026-09-02T15:26:51.130317+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:26:51.130413+00:00", "trade", 10.1699, 200.0]
["2026-09-02T15:26:51.130437+00:00", "trade", 10.1699, 5.0]
["2026-09-02T15:26:51.130463+00:00", "trade", 10.1699, 4.0]
["2026-09-02T15:26:51.130780+00:00", "trade", 10.1699, 99.0]
["2026-09-02T15:26:51.130795+00:00", "trade", 10.1699, 300.0]
["2026-09-02T15:26:51.130823+00:00", "trade", 10.1699, 103.0]
["2026-09-02T15:26:51.130985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.131295+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.131793+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:26:51.132019+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.138165+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:26:51.146868+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:26:51.151237+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.159744+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:26:51.229354+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.229774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.371684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.426614+00:00", "trade", 10.175, 4000.0]
["2026-09-02T15:26:51.751457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.896134+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:26:51.958192+00:00", "trade", 10.175, 2100.0]
["2026-09-02T15:26:51.959177+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:26:51.976034+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:51.976047+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.976053+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:26:51.976057+00:00", "trade", 10.17, 900.0]
["2026-09-02T15:26:51.976064+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:51.976076+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:26:51.976081+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:26:51.976086+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:26:51.976095+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:26:51.976149+00:00", "trade", 10.17, 141.0]
["2026-09-02T15:26:51.976150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976152+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976547+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976587+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.976958+00:00", "trade", 10.1739, 554.0]
["2026-09-02T15:26:51.977002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.977035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.977696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.977723+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.977736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.977748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.978074+00:00", "trade", 10.1739, 200.0]
["2026-09-02T15:26:51.978434+00:00", "trade", 10.1739, 100.0]
["2026-09-02T15:26:51.978771+00:00", "trade", 10.1739, 1000.0]
["2026-09-02T15:26:51.978914+00:00", "trade", 10.1739, 900.0]
["2026-09-02T15:26:51.979160+00:00", "trade", 10.1739, 200.0]
["2026-09-02T15:26:51.979368+00:00", "trade", 10.1739, 200.0]
["2026-09-02T15:26:51.979663+00:00", "trade", 10.1739, 100.0]
["2026-09-02T15:26:51.979939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:51.979966+00:00", "trade", 10.1739, 5.0]
["2026-09-02T15:26:51.980150+00:00", "trade", 10.1739, 400.0]
["2026-09-02T15:26:51.980467+00:00", "trade", 10.1739, 141.0]
["2026-09-02T15:26:52.121527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:52.122014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:52.122533+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:26:53.265217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.266507+00:00", "trade", 10.175, 1300.0]
["2026-09-02T15:26:53.306278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.427873+00:00", "trade", 10.17, 700.0]
["2026-09-02T15:26:53.427873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428325+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428341+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428380+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.428845+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.483101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.483559+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.824616+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:26:53.825011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.825024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.825031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.825212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.838538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:53.838617+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.278528+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279784+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.279796+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.286065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.286072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.286110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.288126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.293925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.294387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.308755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.309205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.309219+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.330852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.332398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.355234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.355313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.356563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.426971+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.427419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.427434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.427452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.427914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.516340+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:26:54.519482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.533783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.534256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.537597+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.538426+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.539141+00:00", "trade", 10.18, 56.0]
["2026-09-02T15:26:54.539799+00:00", "trade", 10.18, 44.0]
["2026-09-02T15:26:54.546464+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.592639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.694785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.767153+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:54.788037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:56.401821+00:00", "trade", 10.1769, 1500.0]
["2026-09-02T15:26:56.721965+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:57.026664+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:57.605653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:57.608599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:57.608914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:57.637735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:58.403482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:58.403609+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:58.607217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.186551+00:00", "trade", 10.1635, 11.0]
["2026-09-02T15:26:59.187346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.738345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.738468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.738742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.738936+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.739456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:26:59.786884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.097947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.267145+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:27:00.284991+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:27:00.288389+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.384941+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.682438+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.706903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.740806+00:00", "trade", 10.18, 150.0]
["2026-09-02T15:27:00.741265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.741278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.741769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:00.744008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.139584+00:00", "trade", 10.18, 600.0]
["2026-09-02T15:27:03.140226+00:00", "trade", 10.1799, 600.0]
["2026-09-02T15:27:03.140323+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:27:03.140489+00:00", "trade", 10.18, 397.0]
["2026-09-02T15:27:03.140589+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.140944+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.140959+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.140962+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:27:03.140962+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:27:03.140964+00:00", "trade", 10.18, 990.0]
["2026-09-02T15:27:03.140967+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:27:03.140982+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:27:03.140987+00:00", "trade", 10.18, 199.0]
["2026-09-02T15:27:03.140989+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.140993+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141068+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141068+00:00", "trade", 10.18, 3270.0]
["2026-09-02T15:27:03.141073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141108+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141110+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141156+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141178+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141185+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:27:03.141281+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141296+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141304+00:00", "trade", 10.18, 18.0]
["2026-09-02T15:27:03.141304+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141310+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141312+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.141317+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141323+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141330+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141336+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141342+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141349+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141353+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141355+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141362+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141366+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141369+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141376+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141388+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141389+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:27:03.141389+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:27:03.141390+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141402+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141416+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141420+00:00", "trade", 10.18, 60.0]
["2026-09-02T15:27:03.141423+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141441+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.141459+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141494+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141501+00:00", "trade", 10.18, 9.0]
["2026-09-02T15:27:03.141510+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141584+00:00", "trade", 10.18, 13.0]
["2026-09-02T15:27:03.141670+00:00", "trade", 10.1799, 20.0]
["2026-09-02T15:27:03.141899+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:27:03.141905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.141918+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.142034+00:00", "trade", 10.1799, 20.0]
["2026-09-02T15:27:03.142037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.142065+00:00", "trade", 10.1799, 397.0]
["2026-09-02T15:27:03.142171+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.142419+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.142662+00:00", "trade", 10.18, 42.0]
["2026-09-02T15:27:03.142775+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.142969+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.143132+00:00", "trade", 10.1799, 199.0]
["2026-09-02T15:27:03.143462+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:27:03.143494+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:27:03.143948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.143994+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:27:03.144592+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.144617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.144685+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.144834+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:27:03.145052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.145369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.145876+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:27:03.148826+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:27:03.148939+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:27:03.170969+00:00", "trade", 10.1805, 29.0]
["2026-09-02T15:27:03.172836+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.172886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.209579+00:00", "trade", 10.18, 866.0]
["2026-09-02T15:27:03.730227+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:27:03.779005+00:00", "trade", 10.1801, 2000.0]
["2026-09-02T15:27:03.779725+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.780923+00:00", "trade", 10.18, 2000.0]
["2026-09-02T15:27:03.781679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.781703+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.781715+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.781969+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.790993+00:00", "trade", 10.185, 1339.0]
["2026-09-02T15:27:03.943861+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:03.950464+00:00", "trade", 10.1819, 10.0]
["2026-09-02T15:27:03.950824+00:00", "trade", 10.1819, 1.0]
["2026-09-02T15:27:04.373493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:04.374322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:04.515365+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:04.951296+00:00", "trade", 10.185, 7.0]
["2026-09-02T15:27:05.133290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:05.135714+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:05.136160+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:05.256120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:05.514869+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:27:06.263443+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:07.070292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:07.364398+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:07.364848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.041007+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:27:08.241199+00:00", "trade", 10.185, 56.0]
["2026-09-02T15:27:08.283677+00:00", "trade", 10.19, 120.0]
["2026-09-02T15:27:08.284852+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.285315+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.305162+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:27:08.350587+00:00", "trade", 10.185, 417.0]
["2026-09-02T15:27:08.351333+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.355466+00:00", "trade", 10.1899, 290.0]
["2026-09-02T15:27:08.421508+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.496901+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.748747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.748774+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.749511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.749958+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.750035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.750485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.816453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:08.816915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.021238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.021941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.021951+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.022428+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.022469+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.051843+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.051943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052133+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052581+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.052996+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.053036+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.054398+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.054422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.054435+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.058130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.058140+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.058270+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.062831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.065372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.065384+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.070206+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.093623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.121686+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.143512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.146413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.311070+00:00", "trade", 10.1727, 1.0]
["2026-09-02T15:27:09.315592+00:00", "trade", 10.1727, 1.0]
["2026-09-02T15:27:09.402735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.608474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609058+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609076+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609526+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.609539+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.675727+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.675750+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:09.676177+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.010908+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:27:10.225972+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.226055+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.226063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.290068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.290108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.290535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.301254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.301702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.606456+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.606518+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.606545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.606922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.609315+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.617419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.635945+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.976456+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.977302+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.977319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.986240+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:10.986264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.087775+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.087782+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.088219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.123494+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.123519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.123692+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.123787+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.123804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.124235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.170214+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.226784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.226801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.227770+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.227826+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.284095+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.284335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.476226+00:00", "trade", 10.19, 4500.0]
["2026-09-02T15:27:11.476497+00:00", "trade", 10.185, 4500.0]
["2026-09-02T15:27:11.477042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.477287+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:11.478101+00:00", "trade", 10.185, 1500.0]
["2026-09-02T15:27:11.990916+00:00", "trade", 10.1745, 1.0]
["2026-09-02T15:27:12.025308+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.025414+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.025435+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.025747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.025880+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.025900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.360452+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.360472+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.513789+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.514149+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.514613+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.514619+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.514641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.515443+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.515459+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.515471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.517322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.517342+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.524091+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.524561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.610291+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.610743+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.610908+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.611213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.611257+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.639537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.639546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.640004+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.640010+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.640167+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.640621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.640628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.641588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.641600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.644957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.644970+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.645404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.645841+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.650129+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.650598+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.651051+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.702378+00:00", "trade", 10.185, 442.0]
["2026-09-02T15:27:12.703130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.703155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.703358+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.703616+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.744989+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.753479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:12.823902+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.222359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.223484+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.223491+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.223825+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.224756+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.396013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.396762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:13.396825+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:14.429958+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:15.473241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:15.473258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:15.563155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.291553+00:00", "trade", 10.1652, 100.0]
["2026-09-02T15:27:16.292360+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.320840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.320870+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.396690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.493574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.779888+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.780335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.792727+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:16.895692+00:00", "trade", 10.185, 847.0]
["2026-09-02T15:27:16.896433+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:27:17.156604+00:00", "trade", 10.1812, 1.0]
["2026-09-02T15:27:18.553908+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:27:18.554509+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:18.554771+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:18.554959+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:18.554976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:18.555217+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:18.555432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.000896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.123928+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:27:19.234793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.245324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.245795+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.738970+00:00", "trade", 10.185, 20.0]
["2026-09-02T15:27:19.839806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.839974+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.840429+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.840442+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.841176+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.843222+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.843687+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.989877+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.989884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.990122+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:19.990375+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.247333+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.247792+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.247799+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.247858+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.248326+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.248426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.248791+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.248803+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.248814+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.256189+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.257266+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.257732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.258203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.263876+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.271284+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.271362+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.271720+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.271807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.356917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.357373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.357381+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.379757+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.380361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.380542+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.404440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.404894+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.404901+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:20.679090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:21.231791+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.028190+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:27:22.028977+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.065012+00:00", "trade", 10.185, 4041.0]
["2026-09-02T15:27:22.066057+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.066073+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.432475+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.432493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.432940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.450444+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.450892+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.450910+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.453365+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.478779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.479079+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.480870+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.821523+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.821530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.821551+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.821987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:22.822188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.019855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.019883+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.089410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.089697+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.352762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.352779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.905894+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:23.905907+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:24.046466+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:24.046488+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.197881+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.198359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.198397+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.198850+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.199374+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.210497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.230561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.231011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.231092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.231465+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.231937+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.232562+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.233037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.235543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.241046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:25.266018+00:00", "trade", 10.18, 7000.0]
["2026-09-02T15:27:26.267673+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.267693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.427584+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.429166+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.429174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.429626+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.565896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.566506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.566980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.573602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.573609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.573633+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.625314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:26.920186+00:00", "trade", 10.185, 30.0]
["2026-09-02T15:27:27.039012+00:00", "trade", 10.1895, 30.0]
["2026-09-02T15:27:27.802721+00:00", "trade", 10.1716, 12.0]
["2026-09-02T15:27:27.895884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:27.941675+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:27.941698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:27.941910+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:27.942799+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:27.943591+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.174216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.174671+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.174682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.406172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.577369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.578260+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.684173+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.684688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:28.689317+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:31.106246+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:27:31.106300+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:27:31.106989+00:00", "trade", 10.185, 11.0]
["2026-09-02T15:27:31.682302+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:31.791451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:32.651973+00:00", "trade", 10.185, 7.0]
["2026-09-02T15:27:33.685033+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.723215+00:00", "trade", 10.1873, 1500.0]
["2026-09-02T15:27:33.770490+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.770505+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.842938+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.852847+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.913657+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.916077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.916527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:33.916549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.140631+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:27:34.279536+00:00", "trade", 10.185, 1000.0]
["2026-09-02T15:27:34.318400+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.318407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.318834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.318865+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.655379+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.655388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:34.655429+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.083629+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.084202+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.084227+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.585573+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.692943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.692950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.827162+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.827199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:35.827620+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.753568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.753641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.753649+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.755661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.757188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:36.861780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:37.387555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:37.501367+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:38.278806+00:00", "trade", 10.1899, 500.0]
["2026-09-02T15:27:38.680972+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:38.703130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.364901+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:27:39.365212+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:27:39.365214+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:27:39.365215+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:27:39.365217+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:27:39.365219+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:27:39.365237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365252+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365298+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:27:39.365300+00:00", "trade", 10.19, 7.0]
["2026-09-02T15:27:39.365300+00:00", "trade", 10.19, 39.0]
["2026-09-02T15:27:39.365301+00:00", "trade", 10.19, 97.0]
["2026-09-02T15:27:39.365301+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365345+00:00", "trade", 10.19, 24.0]
["2026-09-02T15:27:39.365350+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365358+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365387+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:27:39.365417+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365437+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365445+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365451+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365458+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365464+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:27:39.365464+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365471+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365474+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:27:39.365477+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365483+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365490+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365496+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365502+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365516+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365524+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365531+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365537+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365544+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365557+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365564+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365584+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365603+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365729+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365812+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365840+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365928+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.365932+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366102+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366120+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366166+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366176+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366323+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366335+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.366809+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.367252+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.367503+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:27:39.368815+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.369224+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:27:39.369291+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.370507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:39.370843+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:27:39.373114+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:27:39.941757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:40.051157+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:40.051219+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:40.052204+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:27:40.052328+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:27:40.053372+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:27:40.318785+00:00", "trade", 10.195, 153.0]
["2026-09-02T15:27:40.514143+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:27:40.599441+00:00", "trade", 10.2, 156.0]
["2026-09-02T15:27:40.618802+00:00", "trade", 10.2, 7000.0]
["2026-09-02T15:27:40.831176+00:00", "trade", 10.1948, 6000.0]
["2026-09-02T15:27:40.909638+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:40.991984+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:27:41.031061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:41.548002+00:00", "trade", 10.1653, 25.0]
["2026-09-02T15:27:41.806907+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:41.806933+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:41.814246+00:00", "trade", 10.1976, 300.0]
["2026-09-02T15:27:41.964140+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:43.066517+00:00", "trade", 10.1639, 100.0]
["2026-09-02T15:27:44.759411+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:44.759904+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:44.814949+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:27:44.996033+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:27:45.079012+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.409627+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.409655+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.410385+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.410450+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.413318+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:45.413335+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:46.167462+00:00", "trade", 10.1901, 1.0]
["2026-09-02T15:27:46.357140+00:00", "trade", 10.195, 500.0]
["2026-09-02T15:27:48.122127+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:48.122134+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:48.122350+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:48.122357+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:49.897408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.372121+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.372675+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.373030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.373867+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.374053+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.424215+00:00", "trade", 10.1995, 600.0]
["2026-09-02T15:27:50.424990+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.483759+00:00", "trade", 10.195, 50.0]
["2026-09-02T15:27:50.603179+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.683058+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.683084+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.683308+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.741930+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:50.834017+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.205053+00:00", "trade", 10.1752, 10.0]
["2026-09-02T15:27:51.213277+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.213306+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.299922+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.299930+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.300563+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.640173+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.753525+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:51.788714+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:27:52.027107+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.465414+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.859510+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:27:52.859517+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:27:52.859990+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.860064+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.872024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.872476+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:52.877323+00:00", "trade", 10.1639, 68.0]
["2026-09-02T15:27:53.844923+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:27:54.060781+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:27:55.042409+00:00", "trade", 10.1973, 300.0]
["2026-09-02T15:27:56.168036+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:27:57.040573+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.412730+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697118+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:27:57.697139+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:27:57.697802+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697816+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697835+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697844+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.697860+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:27:57.698600+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.698606+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.698740+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.699495+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.774499+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:57.870398+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:27:58.721886+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:58.969661+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:27:58.969674+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.280483+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.280794+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.280913+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.707000+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.707109+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:00.707502+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.527768+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:28:01.528214+00:00", "trade", 10.195, 9.0]
["2026-09-02T15:28:01.528232+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.528255+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.587870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.588161+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.621307+00:00", "trade", 10.1987, 1800.0]
["2026-09-02T15:28:01.627133+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.650073+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.656122+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.778857+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:01.778864+00:00", "trade", 10.1645, 15.0]
["2026-09-02T15:28:01.845886+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.018119+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.040734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.178984+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.179640+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.624189+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.655882+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:02.828928+00:00", "trade", 10.195, 3900.0]
["2026-09-02T15:28:02.916472+00:00", "trade", 10.1842, 5.0]
["2026-09-02T15:28:02.991819+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:03.038015+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:03.117909+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:03.131671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:03.494522+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:28:03.494540+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:03.495251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:03.578427+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.122594+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.123054+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.275093+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.275554+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.587338+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.714943+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.760245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:05.887830+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.090647+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.091302+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.092203+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.329043+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.330411+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.330425+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.522429+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.522870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.555590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.663967+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.664426+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:06.725131+00:00", "trade", 10.1977, 9.0]
["2026-09-02T15:28:07.274013+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:07.274468+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:07.564370+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:07.564825+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:07.565200+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:08.064691+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:08.100490+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:08.178145+00:00", "trade", 10.1685, 26.0]
["2026-09-02T15:28:09.091988+00:00", "trade", 10.1962, 1300.0]
["2026-09-02T15:28:09.156962+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:09.195656+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:09.491822+00:00", "trade", 10.1906, 2.0]
["2026-09-02T15:28:09.502567+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:28:09.900397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:10.223776+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:10.287978+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:11.761421+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:28:11.761440+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:11.762184+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:12.132575+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:12.324523+00:00", "trade", 10.192, 10.0]
["2026-09-02T15:28:12.548438+00:00", "trade", 10.1652, 1.0]
["2026-09-02T15:28:13.473240+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:13.474154+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:13.556364+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:13.558687+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:13.564633+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:13.777884+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:14.119141+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:15.082486+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:15.544464+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:28:15.544535+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.014033+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.015941+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.020686+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.164061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.165871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.166329+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.629432+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.630053+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.630060+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:16.631401+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:17.525872+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:17.526333+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:17.752120+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:28:18.301283+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.301734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.445769+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.519998+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673406+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673407+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.673425+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:28:18.673436+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.673455+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673460+00:00", "trade", 10.19, 40.0]
["2026-09-02T15:28:18.673460+00:00", "trade", 10.19, 34.0]
["2026-09-02T15:28:18.673724+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673749+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673751+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673785+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.673865+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674005+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674018+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674026+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:28:18.674028+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674030+00:00", "trade", 10.19, 60.0]
["2026-09-02T15:28:18.674032+00:00", "trade", 10.19, 220.0]
["2026-09-02T15:28:18.674033+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674033+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674033+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674033+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674035+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:28:18.674036+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674037+00:00", "trade", 10.19, 40.0]
["2026-09-02T15:28:18.674039+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674044+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674044+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674044+00:00", "trade", 10.19, 44.0]
["2026-09-02T15:28:18.674046+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674047+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674051+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674067+00:00", "trade", 10.19, 1400.0]
["2026-09-02T15:28:18.674076+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674078+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674080+00:00", "trade", 10.19, 1500.0]
["2026-09-02T15:28:18.674080+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:28:18.674083+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:28:18.674089+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674113+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674136+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674139+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:28:18.674142+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674145+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674148+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674156+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674168+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674171+00:00", "trade", 10.19, 40.0]
["2026-09-02T15:28:18.674176+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:28:18.674176+00:00", "trade", 10.19, 120.0]
["2026-09-02T15:28:18.674176+00:00", "trade", 10.19, 140.0]
["2026-09-02T15:28:18.674178+00:00", "trade", 10.19, 966.0]
["2026-09-02T15:28:18.674183+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674185+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:28:18.674185+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:28:18.674185+00:00", "trade", 10.19, 159.0]
["2026-09-02T15:28:18.674240+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674254+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674271+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674278+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674286+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674289+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:28:18.674292+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674308+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674315+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674319+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:28:18.674323+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674337+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674344+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674350+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674356+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674370+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674398+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674405+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674419+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674428+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674435+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674441+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674452+00:00", "trade", 10.19, 7.0]
["2026-09-02T15:28:18.674509+00:00", "trade", 10.19, 74.0]
["2026-09-02T15:28:18.674510+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674517+00:00", "trade", 10.19, 74.0]
["2026-09-02T15:28:18.674565+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674581+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:28:18.674597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.674629+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.674701+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.674801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.674848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.675117+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.675219+00:00", "trade", 10.19, 26.0]
["2026-09-02T15:28:18.675518+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.675658+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.676966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.677929+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.678141+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.678280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:18.875439+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:19.107805+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:19.673507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:19.674431+00:00", "trade", 10.185, 7.0]
["2026-09-02T15:28:19.800133+00:00", "trade", 10.1874, 1300.0]
["2026-09-02T15:28:19.911673+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:20.380588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:20.381902+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:20.382378+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:20.793886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:21.812478+00:00", "trade", 10.185, 4000.0]
["2026-09-02T15:28:22.062601+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:22.108028+00:00", "trade", 10.1909, 1.0]
["2026-09-02T15:28:23.108715+00:00", "trade", 10.185, 4.0]
["2026-09-02T15:28:25.070242+00:00", "trade", 10.1895, 10.0]
["2026-09-02T15:28:25.891610+00:00", "trade", 10.185, 30.0]
["2026-09-02T15:28:25.987288+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:25.987742+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:25.987889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:27.367129+00:00", "trade", 10.1651, 100.0]
["2026-09-02T15:28:27.368814+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:27.369266+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:27.369508+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:27.458469+00:00", "trade", 10.1844, 14.0]
["2026-09-02T15:28:28.807959+00:00", "trade", 10.1933, 400.0]
["2026-09-02T15:28:28.817348+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:28.817483+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:28.817810+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:28.817842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:28.818447+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:29.395583+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:29.405934+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:29.406026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:29.406052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:31.781205+00:00", "trade", 10.1801, 1200.0]
["2026-09-02T15:28:31.781944+00:00", "trade", 10.185, 6.0]
["2026-09-02T15:28:31.812197+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:31.823792+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:32.723708+00:00", "trade", 10.185, 50.0]
["2026-09-02T15:28:32.922005+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:32.922054+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:32.922122+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:32.922520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:32.925045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.513241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.513247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.513259+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.513428+00:00", "trade", 10.185, 3.0]
["2026-09-02T15:28:33.513719+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.513742+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.514184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.514195+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.514653+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:28:33.515015+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.515045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.515910+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.516027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.516745+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.517687+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.770928+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:33.770972+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.109838+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.110311+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.110321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.110801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.218898+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.240511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.365626+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.479522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.508173+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.521132+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.521586+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:34.521927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.049193+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.121529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.121864+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.122282+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.122319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.122346+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.230753+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.231344+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:35.231808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.146818+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.147270+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.150952+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.151704+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.152157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.154568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.235105+00:00", "trade", 10.188, 20.0]
["2026-09-02T15:28:36.235862+00:00", "trade", 10.185, 3.0]
["2026-09-02T15:28:36.388676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.819870+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.903042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:36.903084+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.008700+00:00", "trade", 10.1819, 12.0]
["2026-09-02T15:28:37.009515+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.009975+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.338474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.948838+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.948881+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.948903+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.951371+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:37.951817+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.026304+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.026760+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.035222+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.035623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.039035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.284185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.301954+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.302038+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.305854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.336744+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.613779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614296+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614464+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614712+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:38.614922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:39.048307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:39.446644+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:39.447829+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:39.449170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.055607+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.057413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.057514+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.060519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.452698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.453153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:40.844651+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:41.250685+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:41.251160+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:41.252746+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.486060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.486521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.486530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.487010+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.487097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.489920+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.489988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.548346+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:42.562764+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.041235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.041473+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.248202+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.252221+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.261172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.261201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.262494+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.262503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.263235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.265561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.265585+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.651020+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.651027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.651116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.924070+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:43.924095+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.513618+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.513701+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.513705+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.513719+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.514242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.514419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.516737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.517486+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.681470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.731570+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:44.754830+00:00", "trade", 10.185, 6.0]
["2026-09-02T15:28:44.755567+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:28:44.755599+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:28:45.070637+00:00", "trade", 10.1801, 2.0]
["2026-09-02T15:28:45.082999+00:00", "trade", 10.1899, 2.0]
["2026-09-02T15:28:45.769111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:45.914023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.704779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.704965+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.705113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.705196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.705438+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.705709+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:46.936497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:47.479966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:47.480427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:49.579749+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:49.580211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:49.591808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:49.623726+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:50.118494+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:50.422451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:50.675620+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:51.820571+00:00", "trade", 10.185, 6.0]
["2026-09-02T15:28:51.820800+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:28:52.092514+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:28:52.484404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.484443+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.693026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.693418+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.693923+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.694381+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.747146+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.841405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:52.841871+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.079187+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.093487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.093941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.146244+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.146705+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:53.147091+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:55.638399+00:00", "trade", 10.1905, 10.0]
["2026-09-02T15:28:56.213565+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:56.214170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:56.870264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:57.125293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:57.126291+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:57.152223+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:57.201066+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:28:57.201789+00:00", "trade", 10.185, 3.0]
["2026-09-02T15:28:58.224579+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:58.320878+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:58.724500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:58.818060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:58.818099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.323019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.714974+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.722954+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.803860+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.967779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.968117+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:28:59.993607+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.081112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.081124+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.081605+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.083541+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.103752+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.104212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.213866+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.571157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.882002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:00.882032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.523600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.523890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.524253+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.561298+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.598045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.676426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:01.767597+00:00", "trade", 10.1883, 76.0]
["2026-09-02T15:29:01.960487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.067305+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.486186+00:00", "trade", 10.1864, 350.0]
["2026-09-02T15:29:02.629532+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.674926+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.690299+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.690660+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.928257+00:00", "trade", 10.19, 16.0]
["2026-09-02T15:29:02.928719+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:02.928732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:03.050545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:03.050988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:03.946616+00:00", "trade", 10.19, 16.0]
["2026-09-02T15:29:04.086392+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:29:04.086423+00:00", "trade", 10.185, 3.0]
["2026-09-02T15:29:04.269896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.269930+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.269987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.270382+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.270426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.270530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.441094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.441118+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.794807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.888439+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.971567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:04.971708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.004016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.014750+00:00", "trade", 10.1824, 4.0]
["2026-09-02T15:29:05.014768+00:00", "trade", 10.1824, 1.0]
["2026-09-02T15:29:05.015445+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.016518+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.028199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.160394+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.169242+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:05.169317+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.169699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.196507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.211236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.539099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.539762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.541193+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.541638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.541646+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.542090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.542102+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.542707+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:29:05.604713+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:29:05.605515+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.906557+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.906570+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.906578+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:05.906950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.070044+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.070234+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.071323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.072011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.072051+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.072497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.072765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.171892+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.429009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.431168+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.431623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.431631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.432084+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.432522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.432538+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.575136+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.575185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.575603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.575651+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.576093+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.576108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.703722+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.703739+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.714807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.741643+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.741650+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:06.955003+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:07.252351+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:07.496973+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:08.164811+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.164834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.165313+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.165454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.165773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.166027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.166245+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.166861+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.166875+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.167384+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.167433+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.167727+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.211491+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.349753+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.350064+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:08.350088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.269025+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.269055+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.347735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.428321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.428794+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.470027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.470497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.511125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.560043+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.562046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.968040+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:29:09.968801+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:29:09.968831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.969735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:09.973092+00:00", "trade", 10.164, 300.0]
["2026-09-02T15:29:09.976489+00:00", "trade", 10.164, 49.0]
["2026-09-02T15:29:10.624216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.625063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.625065+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:10.625534+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.625978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.625995+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.626437+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.626458+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.683606+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:29:10.932441+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.932927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.941177+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.941192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.941465+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.942032+00:00", "trade", 10.19, 9.0]
["2026-09-02T15:29:10.942094+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:29:10.942451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.942782+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.947465+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:29:10.947539+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.947541+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:29:10.947542+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:29:10.947543+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:29:10.947663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.947676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:10.947683+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947690+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947697+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947704+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947710+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947717+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947723+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947736+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947746+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:29:10.947757+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947771+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947785+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947813+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947876+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947904+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947905+00:00", "trade", 10.19, 1500.0]
["2026-09-02T15:29:10.947912+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.947915+00:00", "trade", 10.19, 77.0]
["2026-09-02T15:29:10.947926+00:00", "trade", 10.19, 23.0]
["2026-09-02T15:29:10.947933+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.947934+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.947937+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.947955+00:00", "trade", 10.19, 39.0]
["2026-09-02T15:29:10.947966+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.948003+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.948051+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.948067+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.948108+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:29:10.948109+00:00", "trade", 10.19, 414.0]
["2026-09-02T15:29:10.948109+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:10.948160+00:00", "trade", 10.19, 39.0]
["2026-09-02T15:29:10.948163+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.948163+00:00", "trade", 10.19, 3.0]
["2026-09-02T15:29:10.948163+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.948164+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948167+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:10.948169+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:29:10.948445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948489+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948491+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948650+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948843+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948864+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.948956+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.949010+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.949052+00:00", "trade", 10.19, 76.0]
["2026-09-02T15:29:10.949488+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.949604+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.949606+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.949709+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.950729+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.954566+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.955614+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.970178+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:10.970330+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:29:10.971431+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.981733+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:10.998251+00:00", "trade", 10.195, 99.0]
["2026-09-02T15:29:11.018974+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.049484+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.123038+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.123770+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.202201+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.204806+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:11.251725+00:00", "trade", 10.195, 118.0]
["2026-09-02T15:29:11.397758+00:00", "trade", 10.19, 562.0]
["2026-09-02T15:29:11.831568+00:00", "trade", 10.195, 12.0]
["2026-09-02T15:29:12.272293+00:00", "trade", 10.195, 50.0]
["2026-09-02T15:29:13.000069+00:00", "trade", 10.195, 9.0]
["2026-09-02T15:29:13.568906+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:13.667550+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:29:14.054269+00:00", "trade", 10.195, 18.0]
["2026-09-02T15:29:14.054333+00:00", "trade", 10.2, 17.0]
["2026-09-02T15:29:14.342313+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:14.343367+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:14.343818+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:14.948638+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:14.949136+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:15.441101+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:15.496787+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:15.623935+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:15.926382+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.144591+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.146662+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.147115+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.147124+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.149358+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.149814+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.585507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:16.896982+00:00", "trade", 10.1905, 10.0]
["2026-09-02T15:29:16.897727+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:29:17.188253+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:17.188703+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:17.314934+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:17.315393+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:18.243961+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:18.322376+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:18.322833+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.001494+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.122103+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.122519+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.122565+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.122973+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:19.736176+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:20.531217+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:20.531624+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:20.532173+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:20.573129+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:21.095670+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:21.096124+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:21.096689+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:21.640877+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.120967+00:00", "trade", 10.1907, 1200.0]
["2026-09-02T15:29:22.121726+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:29:22.121767+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.209220+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.249277+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:29:22.509350+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.524792+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.558355+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:22.558407+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:23.310580+00:00", "trade", 10.1924, 2.0]
["2026-09-02T15:29:25.104590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:25.105069+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:25.867189+00:00", "trade", 10.1641, 77.0]
["2026-09-02T15:29:25.867935+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:29:26.575861+00:00", "trade", 10.19, 144.0]
["2026-09-02T15:29:26.575867+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:29:26.575871+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:29:26.575943+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576189+00:00", "trade", 10.19, 25.0]
["2026-09-02T15:29:26.576190+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:26.576316+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576340+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576352+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576712+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.576775+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.659189+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:26.659199+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:27.107591+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.108277+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:29:28.273318+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.273786+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.273888+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.274334+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.412357+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.412819+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.412827+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.568413+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:28.581194+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270432+00:00", "trade", 10.19, 800.0]
["2026-09-02T15:29:32.270434+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:29:32.270435+00:00", "trade", 10.19, 19.0]
["2026-09-02T15:29:32.270437+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:29:32.270439+00:00", "trade", 10.19, 140.0]
["2026-09-02T15:29:32.270444+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270444+00:00", "trade", 10.19, 14.0]
["2026-09-02T15:29:32.270444+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270447+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270451+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:29:32.270452+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270460+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270461+00:00", "trade", 10.19, 40.0]
["2026-09-02T15:29:32.270605+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270614+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270620+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:29:32.270624+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270632+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:29:32.270642+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270648+00:00", "trade", 10.19, 800.0]
["2026-09-02T15:29:32.270663+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270670+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270676+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270692+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270718+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270736+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270739+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270744+00:00", "trade", 10.19, 60.0]
["2026-09-02T15:29:32.270751+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270753+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270755+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270757+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:32.270758+00:00", "trade", 10.19, 600.0]
["2026-09-02T15:29:32.270760+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:29:32.270782+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.270786+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270786+00:00", "trade", 10.19, 120.0]
["2026-09-02T15:29:32.270786+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270792+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270799+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270806+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:29:32.270806+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270809+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:29:32.270809+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270809+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:32.270809+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270812+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:29:32.270812+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270816+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:32.270818+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270825+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270831+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270846+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270852+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.270853+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270868+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270872+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:29:32.270876+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270883+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270887+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:29:32.270921+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270934+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270941+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.270943+00:00", "trade", 10.19, 160.0]
["2026-09-02T15:29:32.271067+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.271068+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.271079+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.271084+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:32.271118+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.271131+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.271154+00:00", "trade", 10.19, 15.0]
["2026-09-02T15:29:32.271155+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:29:32.271155+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:29:32.271180+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:29:32.271182+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271382+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271412+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271433+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271464+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.271491+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.272034+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.272495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.275537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.275549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.275830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.276509+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.280574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.280601+00:00", "trade", 10.19, 3700.0]
["2026-09-02T15:29:32.281068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.281528+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331551+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:29:32.331553+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331554+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:29:32.331555+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:29:32.331559+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:29:32.331559+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:29:32.331560+00:00", "trade", 10.18, 260.0]
["2026-09-02T15:29:32.331594+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:29:32.331599+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331606+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331609+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331615+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331625+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331632+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331634+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:29:32.331645+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331648+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331649+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:29:32.331653+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331653+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331668+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:29:32.331670+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331670+00:00", "trade", 10.18, 52.0]
["2026-09-02T15:29:32.331673+00:00", "trade", 10.18, 26.0]
["2026-09-02T15:29:32.331674+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331677+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331677+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:29:32.331697+00:00", "trade", 10.18, 60.0]
["2026-09-02T15:29:32.331697+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331697+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331697+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331707+00:00", "trade", 10.18, 28.0]
["2026-09-02T15:29:32.331709+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:29:32.331709+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:29:32.331713+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331725+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:29:32.331736+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331742+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331749+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331752+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:29:32.331752+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:32.331756+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:32.331765+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331770+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331785+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331798+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331806+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331813+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331821+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331829+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331836+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331849+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331856+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331863+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331884+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331904+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331911+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:32.331911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.331925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.331932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.331939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332210+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332643+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.332858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.333217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.333243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.333255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.336264+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.336282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.336729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.336922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.339050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.339070+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:29:32.339498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.355894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.362650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.383644+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:29:32.432423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:32.657455+00:00", "trade", 10.188, 6.0]
["2026-09-02T15:29:32.844056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:33.322891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:33.360417+00:00", "trade", 10.175, 25.0]
["2026-09-02T15:29:34.271621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:34.541624+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:34.541651+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:35.274943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:35.275874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:36.011267+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:29:37.250569+00:00", "trade", 10.1799, 25.0]
["2026-09-02T15:29:37.565508+00:00", "trade", 10.1913, 14.0]
["2026-09-02T15:29:38.516129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:38.516367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:38.689562+00:00", "trade", 10.1647, 100.0]
["2026-09-02T15:29:38.690364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:40.121453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:40.121479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:41.018120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:42.050689+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:29:42.143581+00:00", "trade", 10.1799, 2.0]
["2026-09-02T15:29:42.283472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:42.284281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:42.312672+00:00", "trade", 10.17, 3900.0]
["2026-09-02T15:29:42.542636+00:00", "trade", 10.175, 1300.0]
["2026-09-02T15:29:42.949336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:42.949362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.339052+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.339604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.339838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.340201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.351148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.376569+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:29:43.442798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.443085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.443292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:43.768091+00:00", "trade", 10.1647, 100.0]
["2026-09-02T15:29:43.831057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.032848+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.033275+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.373514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.438590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.483686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.918721+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:44.919404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:45.158573+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:45.529402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:45.529777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.008285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.008328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.008782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.009013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.009492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:46.130930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:47.048115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:48.539449+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:29:48.539930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:48.539957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:48.926732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.133335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.133363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.134144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.177003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.448702+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:29:49.704456+00:00", "trade", 10.175, 80.0]
["2026-09-02T15:29:49.887002+00:00", "trade", 10.1646, 100.0]
["2026-09-02T15:29:49.921394+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.921423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.921454+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:49.922188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:51.186350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:51.191309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:51.194000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:51.666466+00:00", "trade", 10.1781, 49.0]
["2026-09-02T15:29:51.666839+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:29:51.911415+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:51.911863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:54.771618+00:00", "trade", 10.1847, 1.0]
["2026-09-02T15:29:54.772534+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.217558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606492+00:00", "trade", 10.18, 15.0]
["2026-09-02T15:29:55.606492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606494+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:29:55.606495+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.606497+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:29:55.606499+00:00", "trade", 10.18, 166.0]
["2026-09-02T15:29:55.606499+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606515+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:29:55.606519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606526+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606528+00:00", "trade", 10.18, 105.0]
["2026-09-02T15:29:55.606533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606541+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606550+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606557+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606561+00:00", "trade", 10.18, 1228.0]
["2026-09-02T15:29:55.606564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606629+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606636+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606642+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606664+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606671+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606690+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:29:55.606764+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606771+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606779+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606786+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606796+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606803+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:29:55.606804+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606812+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606818+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606821+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:29:55.606825+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606832+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606838+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:29:55.606839+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.606840+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606847+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606854+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606861+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606868+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606882+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.606893+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606909+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606925+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606956+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606963+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606970+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606977+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606986+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.606995+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:29:55.607007+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:29:55.607107+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:29:55.607108+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:29:55.607108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.607143+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.607255+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.607320+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.607346+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.607518+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.607555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.607636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.608122+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.608243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.608479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.609049+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.609490+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.609527+00:00", "trade", 10.18, 92.0]
["2026-09-02T15:29:55.609529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.610270+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.610514+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.610548+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:29:55.610611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.611078+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.611545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.612495+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:29:55.613125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.621185+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:29:55.627791+00:00", "trade", 10.18, 9.0]
["2026-09-02T15:29:55.628471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.628511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.708292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.708300+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.710505+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.740288+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.867556+00:00", "trade", 10.1645, 100.0]
["2026-09-02T15:29:55.868359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:55.962065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:56.702946+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:56.834804+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:29:56.848890+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:29:56.903238+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:29:57.053697+00:00", "trade", 10.185, 1300.0]
["2026-09-02T15:29:57.614602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:57.615120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:57.796015+00:00", "trade", 10.1868, 2.0]
["2026-09-02T15:29:57.920843+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.776264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.776290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.776707+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.776717+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.777002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.777160+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:58.780813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.010808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.023670+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.024143+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.024780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.024847+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:29:59.024920+00:00", "trade", 10.18, 64.0]
["2026-09-02T15:29:59.024930+00:00", "trade", 10.18, 64.0]
["2026-09-02T15:29:59.024963+00:00", "trade", 10.18, 64.0]
["2026-09-02T15:29:59.025237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.025262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.025306+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.025462+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.030242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.044285+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.405689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.536377+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:29:59.583089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:00.033886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:00.034046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:00.034730+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:00.035369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:00.035729+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.250893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.251487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.251936+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.442420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.540456+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.762019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.764373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.984288+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:01.984609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:02.098449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.535734+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.536111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.536595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.537119+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.538239+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.538708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.538755+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.539198+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.539672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.566059+00:00", "trade", 10.18, 1866.0]
["2026-09-02T15:30:03.608557+00:00", "trade", 10.1802, 1866.0]
["2026-09-02T15:30:03.748983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.749450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.754068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.812496+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:03.812943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.078272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.079101+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.079384+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.086749+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.102574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.360106+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.400425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.570257+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.612804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.764514+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.988568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.992636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:04.994478+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:05.599879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:05.834236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:05.834852+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:05.835299+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:06.518007+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:06.518471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:06.518985+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.051376+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:30:07.052070+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.052665+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.052673+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.075987+00:00", "trade", 10.1647, 1.0]
["2026-09-02T15:30:07.077468+00:00", "trade", 10.1647, 12.0]
["2026-09-02T15:30:07.209488+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.210660+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.210887+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.211633+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.212079+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.522740+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.731816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.929043+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.929198+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:07.930231+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.115987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.116038+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.207264+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T15:30:08.208065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.208127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.208475+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.208547+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.281779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.306513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.306968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.371377+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.371821+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716101+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716704+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:08.716837+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:09.412588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:09.415703+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.034157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.077407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.077485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.081243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.100767+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.168170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.619047+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.645813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.647759+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.647760+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:10.648208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.648236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.648258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.648302+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.648455+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.648513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655132+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655138+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655145+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655215+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655228+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:10.655641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.655648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.656086+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.656097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.656104+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.657154+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.657597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.658391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.663867+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.663877+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.663891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.856519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:10.856527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.659915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.659988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.660087+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.660873+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.661982+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.662536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.671071+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.689716+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.689906+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.690811+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.701206+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.790562+00:00", "trade", 10.1801, 1100.0]
["2026-09-02T15:30:11.791326+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.791816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.791829+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.849015+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.849102+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.885655+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.886002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.886013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.886067+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.886500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.899180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.992073+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:11.992140+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.541472+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.541524+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.541788+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.542246+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.566842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.796316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:12.835669+00:00", "trade", 10.1829, 33.0]
["2026-09-02T15:30:13.292796+00:00", "trade", 10.1818, 1.0]
["2026-09-02T15:30:13.293631+00:00", "trade", 10.1818, 10.0]
["2026-09-02T15:30:13.401207+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:30:14.055732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.056032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.124633+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:30:14.175297+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.176210+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.190708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.191142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:14.375276+00:00", "trade", 10.1846, 1.0]
["2026-09-02T15:30:14.668160+00:00", "trade", 10.1646, 100.0]
["2026-09-02T15:30:14.835128+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007056+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007060+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:15.007060+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:15.007136+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:15.007138+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007272+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:30:15.007272+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:15.007273+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:30:15.007424+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007432+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:30:15.007441+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007448+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007455+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007460+00:00", "trade", 10.18, 759.0]
["2026-09-02T15:30:15.007461+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007462+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007468+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007469+00:00", "trade", 10.18, 84.0]
["2026-09-02T15:30:15.007475+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007481+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007488+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007494+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007500+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007501+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007508+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:30:15.007508+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007514+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007520+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:30:15.007532+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:30:15.007533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007542+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007545+00:00", "trade", 10.18, 99.0]
["2026-09-02T15:30:15.007548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007594+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007788+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:30:15.007826+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007868+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.007954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.008055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.008084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.008301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.008406+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:30:15.008849+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:30:15.008868+00:00", "trade", 10.175, 311.0]
["2026-09-02T15:30:15.008949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.009471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.013785+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:30:15.015907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.034408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.036649+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:30:15.038874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.384879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.385097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.385544+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.386679+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.386686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.388942+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:30:15.389616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.389955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.396400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:15.396846+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:16.387406+00:00", "trade", 10.175, 198.0]
["2026-09-02T15:30:16.387624+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:30:18.121298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:18.121326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:18.122519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:19.224280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:19.627093+00:00", "trade", 10.1647, 100.0]
["2026-09-02T15:30:19.629508+00:00", "trade", 10.1647, 35.0]
["2026-09-02T15:30:19.630619+00:00", "trade", 10.1647, 6.0]
["2026-09-02T15:30:20.190710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.689811+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.690274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.690339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.691122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.691130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.721957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.721977+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.723252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.724373+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.733205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.733213+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.733248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.733271+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.810610+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.835334+00:00", "trade", 10.1701, 500.0]
["2026-09-02T15:30:20.836027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.847529+00:00", "trade", 10.175, 197.0]
["2026-09-02T15:30:20.848207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:20.967440+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:21.028776+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:21.028801+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:21.029300+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:21.365691+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:30:22.522462+00:00", "trade", 10.1724, 2.0]
["2026-09-02T15:30:22.522480+00:00", "trade", 10.1724, 1.0]
["2026-09-02T15:30:22.789835+00:00", "trade", 10.1647, 100.0]
["2026-09-02T15:30:24.027197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:24.027900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:24.051409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:24.055820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:25.055635+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.004704+00:00", "trade", 10.1719, 2.0]
["2026-09-02T15:30:26.005073+00:00", "trade", 10.1719, 1.0]
["2026-09-02T15:30:26.141752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.142517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.219340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.252901+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.252927+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.254912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.391135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740063+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:26.740628+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:30:26.740690+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:26.742818+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.428817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.428824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.430743+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.430765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.430790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.431025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.431205+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.453508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.453534+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:27.644959+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:28.508622+00:00", "trade", 10.175, 1300.0]
["2026-09-02T15:30:30.148143+00:00", "trade", 10.1713, 138.0]
["2026-09-02T15:30:32.151164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:32.151189+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:32.355484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:33.017837+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:30:34.026950+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:34.027400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:37.400226+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:30:37.401197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:38.474386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:38.474843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:38.548746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.022845+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:30:39.202022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.214055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.214526+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.402055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.402745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.403270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.403518+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.404826+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.404834+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.408145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.408157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.408224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.519255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.642362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.642389+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.643045+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.643072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.643085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.643510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.733838+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:30:39.900628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.900755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.901141+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.901154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.901626+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.901649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.915309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.915335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.915992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.916000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.916018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:39.916457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.017769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.240040+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.242361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.242384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.331753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.331766+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.332237+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.409920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.540307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.540313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.692459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.693172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.720930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.725036+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.725478+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.727335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.743139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.750949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.792333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.792390+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.968292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.974155+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:30:40.974931+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.975257+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.988122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.988410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.991265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:40.991504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.086012+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.086020+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.086708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.101733+00:00", "trade", 10.1739, 1000.0]
["2026-09-02T15:30:41.411403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.444506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.498060+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:41.576410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:42.120746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:42.417002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:42.417539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:42.618887+00:00", "trade", 10.17, 95.0]
["2026-09-02T15:30:43.264899+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.345867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.507035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.821195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.821249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.821646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.821702+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.895123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:43.895143+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:44.495024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:44.713893+00:00", "trade", 10.1648, 21.0]
["2026-09-02T15:30:44.900517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:44.983455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.276485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.305574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.651073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.651142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.651616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.651625+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.651678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.689024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.689048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.973189+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.997778+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.997822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.998311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:45.998806+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.036560+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.036819+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.301411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.301521+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.301736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.304836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.359982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.471883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:46.471981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.062582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.062650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.150880+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.150893+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.247733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.248197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.483945+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.483955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.483968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.484401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.636694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.636728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.637006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.637481+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.663410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.886009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.886618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.886631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.886647+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.886660+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.887067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.887089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:47.887096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.014530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.014543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.014984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.024552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.024910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.025463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.025474+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.025552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.026964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.027129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.052707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.085201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.257937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.257957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.257972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.267427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.267446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.273217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.273666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.278029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.278055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.278507+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.283638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.284087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.284100+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.289306+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.289322+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.289329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.290293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.290729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.290743+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.294398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.294416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.300368+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.300817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.306016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.306039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.311175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.311621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.316965+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.316990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.389885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.389948+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.390701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.391173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.404117+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.404124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518424+00:00", "trade", 10.17, 9243.0]
["2026-09-02T15:30:48.518424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518443+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:30:48.518448+00:00", "trade", 10.17, 756.0]
["2026-09-02T15:30:48.518450+00:00", "trade", 10.17, 1100.0]
["2026-09-02T15:30:48.518451+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:30:48.518463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518470+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518578+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518585+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518617+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:30:48.518725+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:48.518727+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518744+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518751+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518757+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518764+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518772+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518778+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518784+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518792+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518799+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518806+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518819+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518825+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518831+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518837+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518850+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:48.518859+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518914+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518923+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.518996+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.519015+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:30:48.519017+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:30:48.519017+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:48.519018+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:30:48.519050+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:30:48.519051+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:30:48.519051+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.519166+00:00", "trade", 10.17, 48.0]
["2026-09-02T15:30:48.519250+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.519554+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.519661+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.519695+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.519845+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.522138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.522308+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.522766+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.522952+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.543697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.593303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.884814+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:48.885399+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:49.473830+00:00", "trade", 10.1681, 5.0]
["2026-09-02T15:30:49.682983+00:00", "trade", 10.165, 1300.0]
["2026-09-02T15:30:49.906303+00:00", "trade", 10.1699, 200.0]
["2026-09-02T15:30:49.906991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:49.907447+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.443646+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.444699+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.562828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.732085+00:00", "trade", 10.165, 5.0]
["2026-09-02T15:30:50.733234+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.801372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.801395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833288+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833354+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833424+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.833879+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.834214+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.834323+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.834391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.834680+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.834848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.835166+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.835172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.835633+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.857003+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:50.891735+00:00", "trade", 10.1699, 1100.0]
["2026-09-02T15:30:51.136025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.278388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.301110+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.301191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.310191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.311146+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.312376+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.323104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.323239+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.323464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.323702+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.323711+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.324196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.324917+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.325437+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.325587+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.325599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.325638+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.333187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.376363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.376839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.377309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.465030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.465448+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.465926+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.465965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.466053+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.466440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.466554+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.466741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.467064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.468437+00:00", "trade", 10.165, 96.0]
["2026-09-02T15:30:51.475416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.475865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.483785+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.484246+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.484744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.491421+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.581537+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.582020+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.582180+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.582193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.582213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.583200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.584071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.597767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.995299+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:51.995743+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.001751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.001782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.001850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.002192+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.033390+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.034237+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:52.034454+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.034845+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.035400+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:30:52.046658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:52.078982+00:00", "trade", 10.17, 72.0]
["2026-09-02T15:30:52.082844+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:30:53.090908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.091373+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.108496+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.108753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.116621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.116729+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.116749+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.117223+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.118888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.132637+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.191538+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.191581+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.192132+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.192336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.192793+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.582395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.583859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.630718+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.630729+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.726212+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:53.726461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.666134+00:00", "trade", 10.1699, 7000.0]
["2026-09-02T15:30:54.669213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.669955+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.670018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.702945+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:30:54.767543+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.814707+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.962174+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.962772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.963048+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:54.963235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:55.520346+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:56.070354+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:56.070380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:56.070914+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:56.298987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.037669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.037697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.083546+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:30:57.272483+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.272538+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.317433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.317461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.317987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.425873+00:00", "trade", 10.165, 1500.0]
["2026-09-02T15:30:57.451925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.451950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.452653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.453120+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.453388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.556950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.557415+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.557616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.558193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.558205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.559782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.559793+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.577243+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.580470+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.603838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.639436+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:57.679190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:58.050009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:58.050645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:58.522619+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:58.524737+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:58.605758+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:59.175030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:59.175484+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:59.537650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:59.618376+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:01.984608+00:00", "trade", 10.17, 7000.0]
["2026-09-02T15:31:01.984904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:01.985848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:01.986308+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:01.988804+00:00", "trade", 10.165, 49.0]
["2026-09-02T15:31:02.033200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:02.068566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:02.452967+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:04.264418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:04.265272+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.325568+00:00", "trade", 10.168, 61.0]
["2026-09-02T15:31:06.326541+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.334945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.472730+00:00", "trade", 10.162, 1.0]
["2026-09-02T15:31:06.473522+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.473534+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.477508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.478338+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.507871+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.621845+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:06.717077+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.186756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.189397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.201382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.201837+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.357899+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.413596+00:00", "trade", 10.1712, 5.0]
["2026-09-02T15:31:08.666502+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.666961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:08.892031+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:09.362917+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:09.887588+00:00", "trade", 10.171, 1.0]
["2026-09-02T15:31:10.951877+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:31:11.336431+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:11.550432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:11.777650+00:00", "trade", 10.1709, 4.0]
["2026-09-02T15:31:11.958415+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:11.978693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.003514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.205210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.209392+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.240445+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.625996+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:31:12.626464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.627665+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.628455+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.630315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.632106+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.653653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:12.961804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.035056+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.035520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.178516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.183164+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.253079+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.357653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.358166+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.477789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:13.533581+00:00", "trade", 10.1601, 4000.0]
["2026-09-02T15:31:13.709121+00:00", "trade", 10.1696, 1.0]
["2026-09-02T15:31:13.709839+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:31:14.548849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:14.550000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:14.573742+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:14.670003+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:14.748166+00:00", "trade", 10.1655, 100.0]
["2026-09-02T15:31:14.748941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:14.964301+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.048920+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.525739+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.740366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.794370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.795207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:15.884948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.202606+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.202999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.203019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.376387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.376395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.667144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.669521+00:00", "trade", 10.165, 67.0]
["2026-09-02T15:31:17.670732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.672656+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.674527+00:00", "trade", 10.16, 22.0]
["2026-09-02T15:31:17.674534+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.674726+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.675191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.675806+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.676365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.677392+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.679634+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:31:17.680675+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.680944+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:17.694312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.038098+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.038123+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.038552+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.040528+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.040582+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.040986+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.279070+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.778800+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.779672+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.779698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.779704+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.779991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.951820+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.952292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:18.952306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:19.217207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:19.758415+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:19.803064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.039305+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.059687+00:00", "trade", 10.1757, 27.0]
["2026-09-02T15:31:20.104705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.105635+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.176644+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.180049+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.180513+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.300995+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.611774+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:20.612400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:21.515001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:21.622713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:21.757432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:21.757439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:21.851205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.374277+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.374291+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.374673+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.375001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.375458+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.376457+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.377942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.421784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.534060+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.534130+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.534654+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.723139+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:22.726702+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:23.550118+00:00", "trade", 10.1688, 15.0]
["2026-09-02T15:31:23.668142+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.611850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.611859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.611868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.630207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.698886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.938487+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.938859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:25.961636+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:26.455957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:26.456669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:26.588829+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.409865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.415314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.602050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.602126+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.602152+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.602588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.602935+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:27.723090+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:30.734620+00:00", "trade", 10.165, 50.0]
["2026-09-02T15:31:31.444735+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.445251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.445268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.487074+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.491570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.513147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.605384+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.610804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.611157+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.611346+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:31:31.611434+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.611577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.611632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.639315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.822759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:31.959633+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.412111+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.412142+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.412881+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.413628+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.414213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.414756+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.416641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:32.552474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:33.377773+00:00", "trade", 10.165, 3.0]
["2026-09-02T15:31:33.378135+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:31:33.810296+00:00", "trade", 10.165, 451.0]
["2026-09-02T15:31:36.980645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:36.981266+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:37.022638+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:38.075940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:38.077015+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:38.077614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:38.594803+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:38.886409+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:31:39.250355+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:40.184732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:40.495116+00:00", "trade", 10.1663, 100.0]
["2026-09-02T15:31:41.266775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:41.268616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:41.841144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:41.930910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:42.062095+00:00", "trade", 10.1718, 5.0]
["2026-09-02T15:31:42.283381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:42.430984+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:42.430998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:42.634036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:42.669144+00:00", "trade", 10.1797, 10.0]
["2026-09-02T15:31:43.027327+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.036801+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:31:43.036846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.037245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.037707+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.050039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.057115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.113346+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.113414+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.113821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.144629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.144689+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.145072+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.179065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.260938+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.284572+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.317197+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.317508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:43.786171+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:44.138805+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:44.139186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.386558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.387464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.395367+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.398337+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.398365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.398380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.398387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.399068+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.399076+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.399088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.402468+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.409241+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.409262+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.421432+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.424954+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.430678+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.430687+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:31:45.431077+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:31:45.431082+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.431118+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.468419+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:31:45.468479+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.468481+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.468481+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.468578+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468585+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468592+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468599+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468606+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468612+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468619+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468642+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468683+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468690+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468713+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468733+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468821+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.468831+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.468832+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.468929+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:31:45.468930+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:31:45.469105+00:00", "trade", 10.17, 91.0]
["2026-09-02T15:31:45.469107+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:31:45.469107+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:31:45.469109+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:31:45.469110+00:00", "trade", 10.17, 39.0]
["2026-09-02T15:31:45.469112+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:31:45.469114+00:00", "trade", 10.17, 67.0]
["2026-09-02T15:31:45.469118+00:00", "trade", 10.17, 133.0]
["2026-09-02T15:31:45.469120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469412+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:31:45.469473+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469671+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.469984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.470045+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.470181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.470309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.470783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.471945+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.476414+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:31:45.502256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.552569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.569263+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.822181+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:31:45.822232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.823469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.824578+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.828561+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:45.837481+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:31:45.838147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:47.109288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:47.109736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:47.285568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.235010+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.235017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.235696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.235879+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:31:48.236278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.236308+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.236315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:48.236671+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:31:48.425185+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:49.292239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:49.323633+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:31:49.324336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:49.324408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:49.380190+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:49.865021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.026129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.121389+00:00", "trade", 10.1798, 1500.0]
["2026-09-02T15:31:51.123171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.123400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.123426+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.123642+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.123691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.123815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.124144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.124200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.211560+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.290409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:51.472720+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:31:52.229298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:52.229562+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:52.612197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.043654+00:00", "trade", 10.175, 36.0]
["2026-09-02T15:31:54.044393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.384417+00:00", "trade", 10.175, 31.0]
["2026-09-02T15:31:54.384483+00:00", "trade", 10.17, 24.0]
["2026-09-02T15:31:54.384497+00:00", "trade", 10.175, 14.0]
["2026-09-02T15:31:54.384516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.384546+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.384744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.384750+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.384775+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:31:54.384782+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:31:54.384792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385081+00:00", "trade", 10.175, 22.0]
["2026-09-02T15:31:54.385139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385141+00:00", "trade", 10.175, 39.0]
["2026-09-02T15:31:54.385162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.385683+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.386218+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.386327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.386936+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.394855+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.405239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.449415+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.500140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.500151+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.537831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.636003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:54.664820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:55.292982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:55.293427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:55.663607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:55.700718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.042075+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:31:57.043328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.043827+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.044582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.412063+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.412071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.615107+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.615372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:57.617967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.030515+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.329842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.330616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.331633+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.332291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.332333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.332810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.333254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.333269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.422077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.422089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.519651+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.524788+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.784765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.864576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.864967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.887315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.887768+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.931025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:58.991458+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.716868+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.719630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.723864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.724327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.738829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:31:59.882619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.106979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.107820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.850039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.850488+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.887865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:00.888317+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.644954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.644978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.644989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.645431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.645445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.645889+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.645908+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.645982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.646342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.646368+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.693217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:01.757401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:02.562147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:02.702998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:02.724010+00:00", "trade", 10.1701, 1500.0]
["2026-09-02T15:32:03.655370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:03.655527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:03.700329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:03.720263+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:03.753149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.034055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.137294+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:32:04.137670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.137747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.137788+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.137802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.138211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.138248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.138575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.139212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.409469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.421822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.421854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.422289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.438070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.438740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.460810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.461684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.461706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.580245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.580262+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.580397+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.580409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.580852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.589843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.610903+00:00", "trade", 10.1705, 5.0]
["2026-09-02T15:32:04.880979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.881311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.881753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.881779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.882247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.882258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.882306+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:04.882728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:05.207104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:05.552162+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:32:05.617010+00:00", "trade", 10.1703, 99.0]
["2026-09-02T15:32:06.655759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.681553+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.682031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.682476+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.682922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.713830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.713843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.720846+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.722957+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:32:06.831588+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.901538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:06.902371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.138050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.445982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.531046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.531069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.537120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.537182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.537598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.537764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.538067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.538080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.538091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.538106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.547993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.548006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.548022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.548028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.621244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.665154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.736258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.738542+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.739355+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:32:07.739357+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:07.739359+00:00", "trade", 10.17, 44.0]
["2026-09-02T15:32:07.739377+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:32:07.739971+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:07.739973+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:32:07.739973+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:32:07.740047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740066+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:32:07.740102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740185+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.740785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.741363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.741820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.741918+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.741999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.746859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.746877+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.747331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.750074+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.854985+00:00", "trade", 10.17, 28.0]
["2026-09-02T15:32:07.855467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.855503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.857773+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.858207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.858658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.859123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:07.876126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.053426+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.524715+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.524740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.525179+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.525197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.525619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.525646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.525655+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.526095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.526110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.625891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.658528+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.658562+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.659057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.671220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.691143+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.721174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.721215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.725023+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.729876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.734307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.758696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.765492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.765506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.765523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:08.786675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:09.289628+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:32:10.071360+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.074608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.076140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.076162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.077604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.077619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.077790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.079736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.180011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.180572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.180588+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.185177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.187699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.253443+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.253451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.253469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.437838+00:00", "trade", 10.175, 7.0]
["2026-09-02T15:32:10.438209+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:32:10.585474+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:32:10.589767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.617386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.622841+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.627586+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.628099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.634098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.644046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:10.704961+00:00", "trade", 10.1702, 99.0]
["2026-09-02T15:32:11.401002+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:32:11.451208+00:00", "trade", 10.172, 99.0]
["2026-09-02T15:32:11.677372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:11.681823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:11.729016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:11.729018+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:11.729488+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:11.732140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:12.240483+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:32:12.297509+00:00", "trade", 10.172, 99.0]
["2026-09-02T15:32:12.703104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:12.713031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:13.350889+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:32:14.448914+00:00", "trade", 10.1778, 7.0]
["2026-09-02T15:32:14.898147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:14.908094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:14.992023+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:32:15.057974+00:00", "trade", 10.1702, 99.0]
["2026-09-02T15:32:15.064769+00:00", "trade", 10.17, 55.0]
["2026-09-02T15:32:15.064771+00:00", "trade", 10.17, 22.0]
["2026-09-02T15:32:15.064772+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:15.064774+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:15.064906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:15.064927+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:15.064934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:15.064942+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064950+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064957+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064963+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064969+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064976+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.064998+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065009+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065016+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065029+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065043+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065049+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065069+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065076+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:15.065174+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065239+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065573+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065732+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:32:15.065745+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065761+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.065772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.066044+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.066135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.066505+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.066595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.067152+00:00", "trade", 10.17, 2000.0]
["2026-09-02T15:32:15.067407+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.067426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.070180+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.098016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.101894+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:15.189210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:16.870228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:16.870683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.110635+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.113037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.114280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.114733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.390935+00:00", "trade", 10.1789, 66.0]
["2026-09-02T15:32:17.651202+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.651653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.652139+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.981477+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.981537+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:17.982505+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:18.641248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:18.645560+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:18.646013+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:19.327453+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:19.664549+00:00", "trade", 10.165, 15.0]
["2026-09-02T15:32:21.136993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.138863+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.573844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.574310+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.574342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.678126+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:21.885006+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.036132+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.036579+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.100712+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.101163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.333548+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:22.601484+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:23.943737+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:23.944200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:23.957853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:23.964446+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.004480+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.169592+00:00", "trade", 10.1699, 4000.0]
["2026-09-02T15:32:24.328013+00:00", "trade", 10.1676, 100.0]
["2026-09-02T15:32:24.594384+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.594873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.595549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.595570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.595965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:24.608343+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:25.173092+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:25.453258+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:25.454097+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:25.515182+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:25.580102+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:26.152730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:26.768826+00:00", "trade", 10.1716, 15.0]
["2026-09-02T15:32:26.831093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:27.214590+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.034608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.406018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.406474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.406483+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.406744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.407762+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.498051+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.504967+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:32:28.928275+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.928858+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.928912+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.928941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.928965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.929151+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.949963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.950383+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:28.950820+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:29.407110+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:29.424738+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:29.886030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.077861+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.077866+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.078500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.139333+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.139445+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.212823+00:00", "trade", 10.17, 19.0]
["2026-09-02T15:32:30.213527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.213595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.258954+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.283269+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.540244+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:30.540246+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:32:30.540575+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:30.540693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:32:30.540775+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540783+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540790+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540798+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540805+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540818+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540831+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:30.540832+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540839+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540845+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540852+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540859+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540866+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:32:30.540874+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:32:30.540874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.540894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.540900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.540908+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.540916+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.540951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541928+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.541937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.542669+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.543433+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.544867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.546045+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.548162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.572448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:30.611129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:31.540299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:32.636838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:33.101014+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:32:33.142975+00:00", "trade", 10.175, 374.0]
["2026-09-02T15:32:33.147886+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:32:33.401041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:33.425879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:34.517428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:34.781087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:34.781179+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:32:35.132120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:35.132996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:35.196091+00:00", "trade", 10.1762, 1500.0]
["2026-09-02T15:32:36.278579+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:36.513184+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:36.513264+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:36.513885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:36.559834+00:00", "trade", 10.175, 7.0]
["2026-09-02T15:32:36.560486+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:37.227596+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:37.228118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:37.228411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:37.337488+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:38.241320+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:38.558034+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:32:38.833955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:38.970067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:39.075121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:39.225001+00:00", "trade", 10.1799, 1.0]
["2026-09-02T15:32:39.750439+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:39.750465+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:40.567345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:40.893505+00:00", "trade", 10.1678, 200.0]
["2026-09-02T15:32:40.894038+00:00", "trade", 10.1678, 13.0]
["2026-09-02T15:32:40.981338+00:00", "trade", 10.1696, 5.0]
["2026-09-02T15:32:41.143537+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:41.144027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:41.161815+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:32:41.395763+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:41.530584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.428747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.428775+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.429350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.430590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.439981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:42.505111+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:43.252057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:43.442425+00:00", "trade", 10.1723, 1.0]
["2026-09-02T15:32:44.142993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.143038+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.562272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.562694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.563664+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:32:44.685314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.755200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.755882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.759155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.775715+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:44.817744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.277129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.277483+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.277510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.331843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.632856+00:00", "trade", 10.1679, 100.0]
["2026-09-02T15:32:45.778475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.778538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:45.912910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:50.741590+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:32:51.111335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:51.408041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:51.408067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:51.408617+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:51.997994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:51.998477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:52.000395+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:52.024726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:52.893318+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:32:52.893346+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:32:52.893349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.079394+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.080472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.083215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.083672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.120392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.120423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.121031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.121274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.123577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.133311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.547688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.548568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:53.570948+00:00", "trade", 10.1785, 100.0]
["2026-09-02T15:32:54.452500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:55.676926+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:32:56.248740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:56.401382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:57.726894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:57.913992+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:32:57.961750+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:32:58.601183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.601209+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.601791+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.601974+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.602434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.604823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:32:58.667824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:00.627164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:00.722968+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:33:01.686895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:01.686974+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:01.912871+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:02.383096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:02.963864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:04.658374+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:33:04.659175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:04.986825+00:00", "trade", 10.1706, 5.0]
["2026-09-02T15:33:05.006687+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:33:05.064282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:05.064985+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:33:05.064998+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:33:05.138949+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:33:05.167378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:05.272781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:05.919410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:06.728092+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:33:07.545932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:07.789717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:07.957587+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:07.972244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:08.243829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:08.810621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:08.810647+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:08.812178+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:08.868518+00:00", "trade", 10.1727, 54.0]
["2026-09-02T15:33:08.869008+00:00", "trade", 10.1727, 19.0]
["2026-09-02T15:33:08.869249+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:33:08.901232+00:00", "trade", 10.1727, 8.0]
["2026-09-02T15:33:08.902008+00:00", "trade", 10.1727, 11.0]
["2026-09-02T15:33:08.902078+00:00", "trade", 10.1727, 2.0]
["2026-09-02T15:33:09.584851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:09.585969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:09.669828+00:00", "trade", 10.1683, 100.0]
["2026-09-02T15:33:10.074685+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:33:10.075490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:10.209134+00:00", "trade", 10.1683, 33.0]
["2026-09-02T15:33:10.210361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:10.586541+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:10.852832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.141413+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.151443+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.262079+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.478508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.478535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.478968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.479299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.480978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.482248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:11.742873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:12.133896+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.115499+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.141286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.141734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.328799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.328866+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.328893+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.331390+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:13.921027+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:33:14.423331+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:33:14.749347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:14.889995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:14.957178+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:15.331111+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:33:15.623504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:15.623576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:15.771785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:15.783446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:16.160181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:16.303842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:16.483299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:16.492974+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:16.694044+00:00", "trade", 10.1781, 50.0]
["2026-09-02T15:33:16.842517+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:33:16.843604+00:00", "trade", 10.175, 1100.0]
["2026-09-02T15:33:17.833410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:17.912200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:18.092209+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:33:18.306975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:18.508483+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:18.543261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:18.545395+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:18.880438+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:33:19.804828+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.074303+00:00", "trade", 10.175, 19.0]
["2026-09-02T15:33:20.075049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.085811+00:00", "trade", 10.175, 20.0]
["2026-09-02T15:33:20.085915+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.085923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.086002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.086073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.089598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:20.124564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:21.456453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:21.703170+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:33:21.854740+00:00", "trade", 10.1719, 100.0]
["2026-09-02T15:33:22.091179+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:33:23.191529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:23.415452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:24.395917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:24.396668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:25.524989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:25.525336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:25.788298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:26.780718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.022867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.024093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.052286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.052477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.053641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.053673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.305572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.306266+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.306279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.307482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.307790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.363948+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.671323+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:27.671782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.671795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.721211+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:33:27.721330+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:27.721672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.721701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.721745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.721847+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.722289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.722323+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.741686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.742116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.742129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.742142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.742155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.742169+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.773201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.773606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.774070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.779687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:27.877728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.052658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.330229+00:00", "trade", 10.1764, 10.0]
["2026-09-02T15:33:28.465646+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:33:28.465702+00:00", "trade", 10.18, 26.0]
["2026-09-02T15:33:28.498656+00:00", "trade", 10.18, 110.0]
["2026-09-02T15:33:28.499148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.499416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.501703+00:00", "trade", 10.18, 93.0]
["2026-09-02T15:33:28.501712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.507720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.507735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.531110+00:00", "trade", 10.1686, 100.0]
["2026-09-02T15:33:28.532370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.532386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.532410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.532661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.554920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.555172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.582106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.704297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.704310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.834127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.834596+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.834803+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:28.835049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.034620+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.035520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.035541+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.103017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.103750+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.103933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.280753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.281569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.281576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.281944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.281956+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.297656+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.627214+00:00", "trade", 10.1749, 27.0]
["2026-09-02T15:33:29.627901+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.627999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.628449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.638084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:29.665476+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:30.228529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:30.229251+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:30.229732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:30.416452+00:00", "trade", 10.1774, 30.0]
["2026-09-02T15:33:30.655744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:30.743001+00:00", "trade", 10.1735, 5.0]
["2026-09-02T15:33:30.744130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.041362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.041371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.302411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.350697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.454595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.455136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.455144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.534670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.568358+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.769702+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.770149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.770601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.771051+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:31.869963+00:00", "trade", 10.175, 4500.0]
["2026-09-02T15:33:31.870645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.324062+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.324111+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.327276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.327293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.369445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.378723+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.464221+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.464687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:32.973623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:33.438448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:33.438964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:33.709226+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:33.709271+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:33.709674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.010812+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.011269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.335598+00:00", "trade", 10.175, 2000.0]
["2026-09-02T15:33:34.432967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.432975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.451251+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.546334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.546338+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.546358+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.546615+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.547071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:34.947639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:35.175568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:35.197405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:35.201890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:35.201902+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.022813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.124719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.125245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.125610+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.125720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.125777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:36.152508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:38.286797+00:00", "trade", 10.175, 160.0]
["2026-09-02T15:33:38.496780+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:33:38.840555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:39.135675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:39.136392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:39.168335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:40.187561+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:33:40.190151+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:40.202522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:40.241008+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:40.355630+00:00", "trade", 10.175, 13.0]
["2026-09-02T15:33:41.272565+00:00", "trade", 10.1778, 17.0]
["2026-09-02T15:33:41.643510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:41.643960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:41.692374+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:42.046710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:42.046740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:42.047172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:42.740229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:42.740439+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:43.649233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:43.649365+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:43.650132+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:43.651389+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:44.223612+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:44.535967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:44.931053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:45.109923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:46.126716+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:46.127372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:46.386954+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:33:46.386961+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:33:46.443130+00:00", "trade", 10.175, 350.0]
["2026-09-02T15:33:46.443195+00:00", "trade", 10.17, 350.0]
["2026-09-02T15:33:47.160993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:47.615298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:47.627207+00:00", "trade", 10.1741, 5.0]
["2026-09-02T15:33:47.702399+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:47.816614+00:00", "trade", 10.1777, 11.0]
["2026-09-02T15:33:48.223350+00:00", "trade", 10.175, 14.0]
["2026-09-02T15:33:48.223484+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:33:48.927066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:51.886045+00:00", "trade", 10.1775, 38.0]
["2026-09-02T15:33:51.947237+00:00", "trade", 10.1775, 1.0]
["2026-09-02T15:33:52.186575+00:00", "trade", 10.175, 17.0]
["2026-09-02T15:33:52.186582+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:33:52.186740+00:00", "trade", 10.175, 83.0]
["2026-09-02T15:33:52.320286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:52.368362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:52.397747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.171446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.303259+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.303720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.709738+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.710292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.792183+00:00", "trade", 10.1768, 1.0]
["2026-09-02T15:33:53.965064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.965520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.983576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:53.984509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.048536+00:00", "trade", 10.1737, 5.0]
["2026-09-02T15:33:54.084554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.117783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.119017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.119033+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.133884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.133922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.220500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.220564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.220920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.220999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.221030+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.221296+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.221304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.272999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.273620+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.273646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.274277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.274300+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.277546+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582594+00:00", "trade", 10.18, 451.0]
["2026-09-02T15:33:54.582596+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:33:54.582598+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:33:54.582598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582599+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:33:54.582601+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.582604+00:00", "trade", 10.18, 90.0]
["2026-09-02T15:33:54.582604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582605+00:00", "trade", 10.18, 600.0]
["2026-09-02T15:33:54.582618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582620+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:33:54.582621+00:00", "trade", 10.18, 192.0]
["2026-09-02T15:33:54.582630+00:00", "trade", 10.18, 267.0]
["2026-09-02T15:33:54.582632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582640+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:33:54.582732+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582747+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582755+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582761+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582795+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582825+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582845+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582851+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582879+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582886+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582898+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582905+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582912+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:33:54.582922+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.583004+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:33:54.583163+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.583239+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.583241+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:33:54.583241+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:33:54.583243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583244+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:33:54.583246+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:33:54.583361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583502+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583635+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583753+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583821+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583837+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583849+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.583968+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:33:54.584051+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:33:54.584073+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.584094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.584387+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.585267+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:33:54.585596+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:33:54.585726+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.585818+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.585828+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.585963+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:33:54.586528+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.587150+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.587704+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.588887+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:33:54.604027+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.604737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:54.605925+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:33:54.750132+00:00", "trade", 10.185, 3.0]
["2026-09-02T15:33:56.391861+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.407437+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.775526+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.780284+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.780800+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.807773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.810588+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:56.906803+00:00", "trade", 10.1859, 1500.0]
["2026-09-02T15:33:57.191767+00:00", "trade", 10.187, 300.0]
["2026-09-02T15:33:57.375784+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:33:57.800499+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:57.803395+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:57.804732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:57.846919+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:58.586577+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:58.586595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:58.612562+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:58.878611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:59.176973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:59.193408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:33:59.309785+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.042627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.065053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.264126+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.311693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.476114+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.669620+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:00.673128+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.284584+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.420566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.421047+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.479463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.508780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.550938+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.691507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.704151+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.836429+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:01.870668+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:02.076737+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:34:02.454967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:02.629136+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:02.711248+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.162827+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.292290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.312705+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.313689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.336120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:03.388415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.080662+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.209387+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.263689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.427461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.618530+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:04.618940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.618955+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.618964+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.618993+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.619113+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:04.619485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.673443+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.866728+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.871169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.871658+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:04.883232+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.152624+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.152636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.154893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.155333+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.255834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.340482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.380724+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.704972+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:05.801978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.013782+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.017099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.023728+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.042882+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.048278+00:00", "trade", 10.1722, 100.0]
["2026-09-02T15:34:06.049060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.049876+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.062113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.183716+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:34:06.184485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.215769+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.221560+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.233616+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.234310+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.256009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:06.744661+00:00", "trade", 10.1801, 1500.0]
["2026-09-02T15:34:06.946826+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:34:08.001484+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.001512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.021059+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.021113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.021512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.053037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.053497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.085234+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.085689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.174133+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:34:08.174927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:08.952522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:09.143890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:09.208401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:09.208799+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:09.743707+00:00", "trade", 10.1819, 1.0]
["2026-09-02T15:34:11.053934+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.054102+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.054391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.055336+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.055790+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.055806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.056248+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.245004+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.638050+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.658105+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:11.658586+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:12.945479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:12.945941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.127514+00:00", "trade", 10.178, 4.0]
["2026-09-02T15:34:13.128321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.128799+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.379242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.379725+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.380293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.380330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.380751+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.380786+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.428812+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.516574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.516575+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:34:13.516576+00:00", "trade", 10.19, 125.0]
["2026-09-02T15:34:13.516581+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.516594+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:13.517246+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.517304+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.521893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.599242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.599862+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.860142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:13.860170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.097531+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.097559+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.122715+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.122740+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.181832+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.475608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.475767+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.476237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.680922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.681453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.681913+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.682260+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.683525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.842888+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.906561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:14.906570+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.293183+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.293201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.294009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.294779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.297781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.308094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.537067+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:15.537111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:16.068302+00:00", "trade", 10.1899, 4000.0]
["2026-09-02T15:34:16.449776+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:34:16.528464+00:00", "trade", 10.178, 3.0]
["2026-09-02T15:34:17.033948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.033955+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.034413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.034441+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.129090+00:00", "trade", 10.1899, 6000.0]
["2026-09-02T15:34:17.129792+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.177108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.177116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.342159+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:17.342610+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.711412+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.711434+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.832543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.836308+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836323+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:34:18.836359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.836360+00:00", "trade", 10.19, 258.0]
["2026-09-02T15:34:18.836384+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:18.836389+00:00", "trade", 10.19, 43.0]
["2026-09-02T15:34:18.836483+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:34:18.836564+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.836770+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.836771+00:00", "trade", 10.19, 498.0]
["2026-09-02T15:34:18.836772+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:34:18.836775+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:34:18.836775+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836778+00:00", "trade", 10.19, 30.0]
["2026-09-02T15:34:18.836778+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:18.836780+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836783+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836784+00:00", "trade", 10.19, 84.0]
["2026-09-02T15:34:18.836887+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836902+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836909+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836916+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836930+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836937+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836944+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836952+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836958+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836965+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:18.836965+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.836967+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836967+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.836992+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.837001+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.837031+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:18.837045+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837046+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837078+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837140+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837235+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837465+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837479+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837533+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:18.837540+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837561+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837687+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837736+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837779+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.837908+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:18.838050+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.838477+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.839204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.839871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.839882+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.842201+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.845035+00:00", "trade", 10.195, 467.0]
["2026-09-02T15:34:18.900597+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.901125+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:18.906396+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.078936+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.079384+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.079390+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.079417+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.079859+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.080240+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.080305+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.080589+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.081168+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.121152+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.121590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.165640+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.177214+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.185287+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.222675+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.371550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.374114+00:00", "trade", 10.19, 750.0]
["2026-09-02T15:34:19.374588+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.374806+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.374819+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.375047+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.375069+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.375419+00:00", "trade", 10.19, 550.0]
["2026-09-02T15:34:19.375521+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.390809+00:00", "trade", 10.19, 175.0]
["2026-09-02T15:34:19.391526+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.392244+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.422942+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:34:19.422981+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.422991+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423002+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:19.423008+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423015+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423022+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:19.423043+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423050+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423066+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423073+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423469+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423495+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423523+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423547+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423548+00:00", "trade", 10.19, 15.0]
["2026-09-02T15:34:19.423549+00:00", "trade", 10.19, 87.0]
["2026-09-02T15:34:19.423555+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423562+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:19.423563+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:19.423573+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423637+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423651+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:34:19.423652+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423653+00:00", "trade", 10.19, 94.0]
["2026-09-02T15:34:19.423672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423685+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423691+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423705+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423711+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423718+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423733+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.423755+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424015+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424318+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424332+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424345+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424357+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424370+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.424922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.427132+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.429098+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.431125+00:00", "trade", 10.19, 190.0]
["2026-09-02T15:34:19.435003+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.454582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.454609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.460487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.483599+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.518830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.522043+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.666728+00:00", "trade", 10.1809, 5.0]
["2026-09-02T15:34:19.799480+00:00", "trade", 10.186, 1500.0]
["2026-09-02T15:34:19.908353+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.909040+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.909049+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.909071+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.909512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.909519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.911271+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.964098+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.964158+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.964602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.965338+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:19.975335+00:00", "trade", 10.184, 6000.0]
["2026-09-02T15:34:20.507825+00:00", "trade", 10.1839, 19.0]
["2026-09-02T15:34:20.761575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:20.828687+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:21.101891+00:00", "trade", 10.185, 9842.0]
["2026-09-02T15:34:22.256330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.340878+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.341345+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.360611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.361048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.464163+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.573608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.783583+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.785732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:22.914184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.171899+00:00", "trade", 10.1899, 6000.0]
["2026-09-02T15:34:23.362738+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.364397+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.374446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.375258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.400590+00:00", "trade", 10.18, 7000.0]
["2026-09-02T15:34:23.402713+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.403400+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.403855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.405309+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.426557+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.470645+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.477917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.484575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.525862+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.527632+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.557781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.557801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.667267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.669424+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.670886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:23.683899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.052602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.256252+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.256493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.259528+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.260867+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.313662+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.407784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.461099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:24.931317+00:00", "trade", 10.1881, 10.0]
["2026-09-02T15:34:26.584435+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:34:26.682735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:26.685663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:26.685761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:26.685960+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:26.713953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.092968+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:34:27.092971+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.093432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.093440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.093448+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.093456+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.093479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:27.589497+00:00", "trade", 10.1831, 28.0]
["2026-09-02T15:34:27.591363+00:00", "trade", 10.1831, 1.0]
["2026-09-02T15:34:27.678634+00:00", "trade", 10.185, 7000.0]
["2026-09-02T15:34:27.679742+00:00", "trade", 10.185, 4.0]
["2026-09-02T15:34:27.685019+00:00", "trade", 10.1836, 4.0]
["2026-09-02T15:34:27.685060+00:00", "trade", 10.184, 3.0]
["2026-09-02T15:34:28.010865+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.011651+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.012101+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.052495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.052966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.157787+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.162188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.282154+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.295601+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.332263+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.500032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:28.535730+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:34:28.587799+00:00", "trade", 10.185, 93.0]
["2026-09-02T15:34:29.064065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.170264+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:34:29.171058+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.171235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.339810+00:00", "trade", 10.1801, 4500.0]
["2026-09-02T15:34:29.340441+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.340541+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:34:29.340633+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:34:29.340937+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.340948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.340957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.340967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.341108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.341130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.341212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.343193+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.343637+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.344126+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.344293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.435901+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.564492+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.566907+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.593231+00:00", "trade", 10.18, 32.0]
["2026-09-02T15:34:29.593567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.593582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.593763+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:34:29.594449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.594757+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.600420+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:34:29.626414+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.674292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.688420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.720908+00:00", "trade", 10.185, 6000.0]
["2026-09-02T15:34:29.721695+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.722250+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.971625+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.972012+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.972305+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.972399+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.972424+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.989877+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:29.990322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.072285+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.247753+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.369385+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.369840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.429167+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.431609+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:30.432375+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.432395+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.489511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.489552+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731440+00:00", "trade", 10.18, 27.0]
["2026-09-02T15:34:30.731516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731768+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731817+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731865+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731916+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.731987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.732013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.732123+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.732515+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.732530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.732920+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:34:30.732965+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.738696+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:34:30.739380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.739440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.739463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.741450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.787194+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.787682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.788188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:30.788631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.486926+00:00", "trade", 10.18, 7000.0]
["2026-09-02T15:34:31.487693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.487753+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.487766+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.488147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.488213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.488264+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.489423+00:00", "trade", 10.1842, 7000.0]
["2026-09-02T15:34:31.490105+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.490116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:31.524185+00:00", "trade", 10.185, 1500.0]
["2026-09-02T15:34:31.642360+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.162211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.190206+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.190660+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.310185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.377300+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.470899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.470930+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.470941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.527754+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528232+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528554+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.528690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.542537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.542728+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.547213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.547688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.723812+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.723977+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.723978+00:00", "trade", 10.18, 24.0]
["2026-09-02T15:34:32.724268+00:00", "trade", 10.18, 24.0]
["2026-09-02T15:34:32.724272+00:00", "trade", 10.18, 24.0]
["2026-09-02T15:34:32.724654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.724777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.726810+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.728020+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.728048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.728474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.728481+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:32.757015+00:00", "trade", 10.185, 70.0]
["2026-09-02T15:34:33.116723+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.116752+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.116772+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.116794+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.117225+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.117237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.118765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.119371+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.158690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.158907+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.159468+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.162695+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.309965+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.344016+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:34:33.344761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.604555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.605001+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.611582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.635690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.701397+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.717886+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:34:33.780425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.780886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.785816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.808757+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:33.848959+00:00", "trade", 10.1756, 100.0]
["2026-09-02T15:34:33.961699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.135500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.139180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.139637+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.230311+00:00", "trade", 10.1756, 1.0]
["2026-09-02T15:34:34.362655+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.362750+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.363111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.363186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.363205+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.388314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.515930+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.717295+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.901790+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.901822+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.902140+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.902595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.927445+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:34.979185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:35.034911+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:35.100545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:35.740618+00:00", "trade", 10.1881, 10.0]
["2026-09-02T15:34:36.238376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.238793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.238820+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.238821+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.239208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.239285+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.239324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.239659+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.239727+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.240175+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.550466+00:00", "trade", 10.18, 2900.0]
["2026-09-02T15:34:36.609527+00:00", "trade", 10.185, 4100.0]
["2026-09-02T15:34:36.839437+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.839897+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:36.839905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:37.044966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:37.045428+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:37.563408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:37.564041+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:38.070655+00:00", "trade", 10.1881, 10.0]
["2026-09-02T15:34:39.266386+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:39.364984+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:39.369465+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:39.370217+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:40.071347+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:34:40.075848+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:34:40.621786+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:40.622243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:40.775066+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:40.800605+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:40.846889+00:00", "trade", 10.1842, 100.0]
["2026-09-02T15:34:41.092480+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:41.092932+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:41.395718+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625416+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625429+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.625871+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.626272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.691779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.698053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.698494+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.701745+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.724987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.725033+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.829449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.877754+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.878201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.878662+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:42.879892+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072034+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:43.072036+00:00", "trade", 10.19, 456.0]
["2026-09-02T15:34:43.072037+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:34:43.072050+00:00", "trade", 10.19, 90.0]
["2026-09-02T15:34:43.072057+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:43.072207+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072214+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072227+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072233+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072240+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072260+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072273+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072377+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072442+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072533+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:43.072569+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072583+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072589+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072596+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072603+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072633+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072640+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072647+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072654+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072668+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072675+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072688+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072703+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:43.072751+00:00", "trade", 10.19, 93.0]
["2026-09-02T15:34:43.072753+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:43.072753+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:34:43.072755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.072756+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:43.072758+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:43.072778+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:34:43.072917+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073016+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073027+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073058+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:34:43.073119+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073157+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073206+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073267+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073623+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.073942+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.074220+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.074741+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:34:43.074771+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:43.075618+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.075629+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.078167+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:34:43.081344+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:43.092491+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.161892+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.179738+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.322883+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.322940+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.323342+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.326897+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.501438+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.502032+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:34:43.502116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.502807+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.621507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.624456+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.631857+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.642414+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.702111+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:43.790901+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.790925+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.791448+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:43.830883+00:00", "trade", 10.1762, 20.0]
["2026-09-02T15:34:44.231230+00:00", "trade", 10.195, 375.0]
["2026-09-02T15:34:45.002321+00:00", "trade", 10.2, 7000.0]
["2026-09-02T15:34:45.019974+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.020796+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.095828+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.095856+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.096378+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.096561+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.221919+00:00", "trade", 10.195, 389.0]
["2026-09-02T15:34:45.221971+00:00", "trade", 10.195, 389.0]
["2026-09-02T15:34:45.222133+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:34:45.222347+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:34:45.222626+00:00", "trade", 10.195, 389.0]
["2026-09-02T15:34:45.222643+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:34:45.223011+00:00", "trade", 10.195, 389.0]
["2026-09-02T15:34:45.223210+00:00", "trade", 10.195, 500.0]
["2026-09-02T15:34:45.224021+00:00", "trade", 10.195, 22.0]
["2026-09-02T15:34:45.224189+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:45.224469+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:45.224794+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:34:45.226010+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.227267+00:00", "trade", 10.195, 289.0]
["2026-09-02T15:34:45.229924+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:45.239236+00:00", "trade", 10.195, 111.0]
["2026-09-02T15:34:45.352064+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.352545+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.433021+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.615565+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:34:45.617816+00:00", "trade", 10.1981, 10.0]
["2026-09-02T15:34:45.705934+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:45.937622+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.937917+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.938101+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:45.975095+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.124810+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.125330+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.682279+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.822146+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.859580+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.860020+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.860251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.860691+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.873591+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.974550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:46.974998+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:47.090111+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:47.822876+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:47.823323+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:47.842609+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:47.978951+00:00", "trade", 10.1981, 10.0]
["2026-09-02T15:34:48.084372+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:48.097307+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.097336+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.300769+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.611876+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.611905+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.618989+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:48.870524+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.677371+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.691064+00:00", "trade", 10.195, 1300.0]
["2026-09-02T15:34:49.695347+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:34:49.695994+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696001+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696033+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696044+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696053+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696060+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696078+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.696486+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.703129+00:00", "trade", 10.195, 1800.0]
["2026-09-02T15:34:49.703808+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.704088+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.704171+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.940933+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.941000+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.941684+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.941777+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.941787+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.941817+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.942517+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:49.942605+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.005919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.007705+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.007724+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.054073+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.054609+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.058816+00:00", "trade", 10.19, 750.0]
["2026-09-02T15:34:50.059520+00:00", "trade", 10.19, 750.0]
["2026-09-02T15:34:50.059586+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.060276+00:00", "trade", 10.19, 66.0]
["2026-09-02T15:34:50.060341+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.060351+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.060757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.060788+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.060800+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.075921+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.103641+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:34:50.103666+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:34:50.104339+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.104791+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.104798+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.104805+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.105247+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.106260+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.108655+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.126611+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.305057+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.305532+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.461063+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.461528+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.486136+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.486143+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.486151+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.499938+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.499952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.613115+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.613588+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.613596+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.613696+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817150+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817386+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817482+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817592+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817608+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817677+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.817745+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.818088+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.818106+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.829919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:50.832289+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.066243+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.241428+00:00", "trade", 10.195, 4500.0]
["2026-09-02T15:34:51.242188+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.243172+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.243267+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.270287+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.270752+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.366287+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.553414+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.560261+00:00", "trade", 10.1954, 10.0]
["2026-09-02T15:34:51.879656+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:51.917532+00:00", "trade", 10.1988, 1.0]
["2026-09-02T15:34:51.966624+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.556246+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.556254+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.557653+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.558105+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.558564+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.961668+00:00", "trade", 10.195, 7000.0]
["2026-09-02T15:34:52.968813+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.968822+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.969784+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.970237+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.970248+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:52.991319+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:34:53.161116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.161482+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.188296+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.188668+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.189161+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.189181+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.202541+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.208872+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.555229+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:34:53.555238+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:34:53.555723+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:53.917676+00:00", "trade", 10.1826, 11.0]
["2026-09-02T15:34:53.986360+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.040987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.041010+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.041024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.041053+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.064782+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.068311+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.077204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.278440+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.279104+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.907697+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:54.907707+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.039707+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.040160+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.203469+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.322821+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.322885+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.328087+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.340100+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.340378+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.342123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.342669+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.562112+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.562151+00:00", "trade", 10.19, 70.0]
["2026-09-02T15:34:55.562155+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.562607+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.562616+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.563067+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.563082+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.565113+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.565645+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.690580+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.691147+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.691160+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.692135+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.693586+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.779531+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:55.917646+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:34:55.990610+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:34:56.121110+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.121121+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.121497+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.121578+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.121607+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.121883+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.122036+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.122059+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.124164+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.130534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.133441+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.217380+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.270897+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.348757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:56.375113+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.367776+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.645442+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.646060+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.647225+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.652350+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.652995+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.653920+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.686203+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.734997+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.735376+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755603+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:34:57.755604+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:34:57.755608+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:57.755608+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:34:57.755623+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:57.755702+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755705+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755712+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755719+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755740+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755746+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755760+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755766+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:34:57.755780+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755786+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755793+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755801+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755808+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755814+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755820+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755835+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755841+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755855+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755877+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:57.755878+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:34:57.755883+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:34:57.755889+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755896+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755900+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:34:57.755909+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.755943+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:34:57.756179+00:00", "trade", 10.19, 130.0]
["2026-09-02T15:34:57.756181+00:00", "trade", 10.19, 1100.0]
["2026-09-02T15:34:57.756181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756364+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756523+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756735+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756803+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756856+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756873+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.756874+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:57.757030+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.757147+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:34:57.757152+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.757155+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:34:57.757161+00:00", "trade", 10.19, 400.0]
["2026-09-02T15:34:57.757291+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.757304+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.757638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.758537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.758551+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.759094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.759104+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:57.764140+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:57.788986+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:57.789500+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:58.007846+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.008016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.784649+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.810450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.811361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.958366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.958391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.959413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:58.966558+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:34:59.062315+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:59.071632+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:34:59.760627+00:00", "trade", 10.185, 125.0]
["2026-09-02T15:34:59.974453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:00.348624+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.101187+00:00", "trade", 10.185, 3000.0]
["2026-09-02T15:35:01.102090+00:00", "trade", 10.185, 96.0]
["2026-09-02T15:35:01.480756+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.480778+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.480792+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.480805+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.480812+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.480845+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481354+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481381+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.481813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.482263+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.489354+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.489723+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.543816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.544220+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.544737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:01.544763+00:00", "quote", 10.18, 10.2]
["2026-09-02T15:35:01.544764+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.544779+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.544889+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545182+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545359+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545406+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545645+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545663+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.545848+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.546071+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.546199+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.546306+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.546682+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.546764+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.547559+00:00", "trade", 10.19, 32.0]
["2026-09-02T15:35:01.547774+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566236+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:35:01.566237+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:01.566238+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:35:01.566331+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566346+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566359+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566372+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566400+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566414+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566590+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:35:01.566691+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.566718+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.566868+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.566880+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.566936+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566972+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.566979+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.568374+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.569126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.569797+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.570484+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.570793+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.571051+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.571656+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.572251+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.572677+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.611769+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:35:01.838126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:01.924024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:02.101929+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:35:02.208982+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:02.225288+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.783500+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.783966+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.784009+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.784463+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.803762+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.894519+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:03.908773+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:35:03.909549+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.350641+00:00", "trade", 10.19, 7000.0]
["2026-09-02T15:35:04.350970+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:35:04.351456+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.351643+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.351668+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.351676+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.351707+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:35:04.351707+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:35:04.351709+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.353097+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.353388+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.353952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.354408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.354679+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.521622+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.521661+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.522132+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.523637+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.603280+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.777413+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.861566+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:04.889426+00:00", "trade", 10.1977, 2.0]
["2026-09-02T15:35:05.020674+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.021131+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.075683+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.082824+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.100715+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.245366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.297319+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.299380+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.302624+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:05.584204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:06.576821+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:35:06.577196+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:35:06.578007+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.368237+00:00", "trade", 10.1792, 3.0]
["2026-09-02T15:35:07.377463+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.377926+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.378740+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.398464+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.453430+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.593461+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:07.898940+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:35:08.003734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:08.128586+00:00", "trade", 10.1792, 1.0]
["2026-09-02T15:35:08.907534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:08.908487+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.035721+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.039907+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.053849+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.160062+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.226936+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:35:09.228209+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.228245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.229027+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:09.912911+00:00", "trade", 10.1901, 1500.0]
["2026-09-02T15:35:10.122186+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.122671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.158957+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.159157+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.183282+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.183793+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.854789+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.855215+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.855308+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.855478+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.855765+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.856042+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.890046+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.891114+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.919652+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.921997+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:10.936923+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.913658+00:00", "trade", 10.19, 13.0]
["2026-09-02T15:35:11.914453+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.914475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.928524+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.928974+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.929541+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.940054+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.956862+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:11.957303+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.049599+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.049686+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.050095+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.052119+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.052429+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.053958+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.066822+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.099124+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.165436+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.324686+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.327832+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.595915+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:12.950962+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.019516+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.019576+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.022403+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.022427+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.121591+00:00", "trade", 10.1901, 6000.0]
["2026-09-02T15:35:13.122109+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.278616+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.279375+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.298471+00:00", "trade", 10.19, 155.0]
["2026-09-02T15:35:13.299253+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.692556+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:13.709588+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.163345+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168148+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168220+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168281+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168897+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168945+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.168958+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.169361+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.169427+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.215741+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.331206+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.431394+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.439968+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.440125+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.462160+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.726553+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.726882+00:00", "trade", 10.2, 250.0]
["2026-09-02T15:35:14.727578+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.727690+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.728807+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.758306+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.828240+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:14.969956+00:00", "trade", 10.1852, 2.0]
["2026-09-02T15:35:15.133310+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:35:15.133319+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:35:15.396915+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.521577+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.557430+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.640836+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.659960+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.661507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.701135+00:00", "trade", 10.1919, 1.0]
["2026-09-02T15:35:15.755463+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.819249+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.822813+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:15.823261+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.126412+00:00", "trade", 10.1852, 5.0]
["2026-09-02T15:35:16.319740+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.319741+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.319788+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319795+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319801+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319815+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319821+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319841+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319848+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319873+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319896+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319907+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.319907+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319930+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319933+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.319948+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:35:16.319960+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.319970+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.319998+00:00", "trade", 10.19, 40.0]
["2026-09-02T15:35:16.319999+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:35:16.320012+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320028+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.320029+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320037+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320044+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320051+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320064+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320070+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320077+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320084+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320091+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320099+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320105+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:35:16.320117+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:16.320118+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320126+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320139+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320161+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320182+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320189+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320217+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320396+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320411+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320486+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320534+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320715+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320778+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.320966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.322256+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.322336+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.322962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.323434+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.324388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.328693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:16.889926+00:00", "trade", 10.185, 3000.0]
["2026-09-02T15:35:17.176763+00:00", "trade", 10.185, 6000.0]
["2026-09-02T15:35:17.319147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.321145+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.326237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.823179+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.823258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.823351+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.823663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.824173+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.824185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.824650+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.839026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.839040+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.839483+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.918700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.918707+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.919423+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.919440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.919893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.951549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.951597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.954386+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:35:17.954669+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:35:17.955151+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.955152+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:35:17.955343+00:00", "trade", 10.19, 5877.0]
["2026-09-02T15:35:17.955408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.955408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.955422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.955854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.955898+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.958376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.958383+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.958383+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.958628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.968391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.984659+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.985022+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.985083+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:17.991036+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:18.162595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.206917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.257227+00:00", "trade", 10.1862, 1500.0]
["2026-09-02T15:35:18.263185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.263242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.263907+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.263941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.265451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.265495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.265985+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.266435+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.284942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.288653+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.288795+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.291871+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.306600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.307280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.687189+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.705731+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.706110+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.706196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.706207+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.706773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.832636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:18.859612+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.194943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.194962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.222376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.222837+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.558296+00:00", "trade", 10.19, 58.0]
["2026-09-02T15:35:19.558983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.559085+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.706426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:19.731527+00:00", "trade", 10.1891, 1500.0]
["2026-09-02T15:35:20.051676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:20.449844+00:00", "trade", 10.185, 4.0]
["2026-09-02T15:35:20.804340+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:20.837603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.103854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.187906+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.319809+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.333180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.463096+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.500800+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.501688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.501759+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.502155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.505107+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:21.505489+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:35:21.505563+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.506304+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.526324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645093+00:00", "trade", 10.19, 19.0]
["2026-09-02T15:35:21.645111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645448+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645669+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645771+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.645807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.689821+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:21.894673+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:22.071912+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:22.633237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:22.881075+00:00", "trade", 10.189, 57.0]
["2026-09-02T15:35:22.881860+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:22.883902+00:00", "trade", 10.189, 943.0]
["2026-09-02T15:35:23.009468+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.454595+00:00", "trade", 10.185, 7000.0]
["2026-09-02T15:35:23.457660+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.458031+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.458134+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.458586+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.479721+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.650600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:23.767980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.196179+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.196205+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.698157+00:00", "trade", 10.1893, 6000.0]
["2026-09-02T15:35:24.698957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.699417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.890689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.891158+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:24.901872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.000781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.101054+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.168334+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.523546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.523594+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.523601+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.524318+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.524590+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.524602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.525097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.527415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:25.527927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.141699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.142156+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.259764+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.261481+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.337748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.590454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.590908+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.600255+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:27.925208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.190680+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.192258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.195023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.284112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.450874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.450900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.557781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.558366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.558382+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.559286+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.571220+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.571232+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.577746+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.578956+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.591500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.668292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.668541+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:28.800376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.005686+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.107468+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.124625+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.306153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.306641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.322060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.322527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.334296+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.490306+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.600280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.600760+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.613247+00:00", "trade", 10.185, 1500.0]
["2026-09-02T15:35:29.614041+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:29.746988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.322698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.323968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.323979+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.324423+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.324446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.382600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.383068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.475784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.532057+00:00", "trade", 10.1801, 411.0]
["2026-09-02T15:35:30.615783+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.616005+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.616286+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.657557+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.693519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:30.850717+00:00", "trade", 10.189, 20.0]
["2026-09-02T15:35:30.978718+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.067207+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.081411+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.081887+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.083293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.083337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.083515+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.083950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.139699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.162008+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.227236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.285272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.522913+00:00", "trade", 10.181, 250.0]
["2026-09-02T15:35:31.523617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.527213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:31.922111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.075909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.075969+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076000+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076342+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076447+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076503+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.076671+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.080074+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.084679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.186086+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.186764+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.187246+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.292143+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.327069+00:00", "trade", 10.19, 15.0]
["2026-09-02T15:35:32.327770+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.352544+00:00", "trade", 10.185, 6000.0]
["2026-09-02T15:35:32.799830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.800062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.800276+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.837393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.878566+00:00", "trade", 10.19, 7000.0]
["2026-09-02T15:35:32.906087+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.937732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:32.937790+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.019449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.019891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.058193+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.058654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.612603+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:35:33.615166+00:00", "trade", 10.1802, 700.0]
["2026-09-02T15:35:33.615869+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.615921+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.616415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.642531+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.642599+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.642921+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:33.647582+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:35:33.648648+00:00", "trade", 10.18, 113.0]
["2026-09-02T15:35:34.016513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.017358+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.017407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.119651+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.218705+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:35:34.328786+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.328929+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.329452+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.332403+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.602689+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.642056+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776441+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:35:34.776443+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:35:34.776445+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:35:34.776450+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:35:34.776456+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:35:34.776538+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776540+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:35:34.776541+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776552+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776572+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776579+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776587+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776601+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:35:34.776630+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:35:34.776638+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:35:34.776639+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:35:34.776639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776671+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776698+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776711+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776761+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776768+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776801+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.776813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.777106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.777165+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.777523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.777898+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:35:34.780016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.783858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.837747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.837754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.838222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.838669+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.904150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.904155+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:35:34.904163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.904642+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.904666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.904682+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.906201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.937101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:34.937118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:35.009958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:35.010006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:35.136543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:36.897007+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:37.206288+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:35:38.286040+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:35:38.712402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:38.712428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:38.961740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:39.435906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:39.520575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:39.563551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:41.970771+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:41.970913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:41.970935+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:41.971462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:41.980589+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.166410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.166867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.169078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.169144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.169550+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.226070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.564504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.564527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.564951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.565352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.565420+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.675156+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.675163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.975676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:42.975749+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.198729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.209802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.209819+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.344569+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.369453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.498249+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:35:43.974699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.974767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.975823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:43.976077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.003479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.016348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.058525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.058984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.087556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.121245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.121280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.182105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.182175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.354500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.354590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.521376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.692344+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.903020+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.903043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.903091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.922632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.948153+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:44.949005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.427742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.427810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.428421+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.428512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.428533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.429031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.453463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.453994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.543457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.605826+00:00", "trade", 10.172, 1.0]
["2026-09-02T15:35:45.606194+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.606702+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.607157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.794557+00:00", "trade", 10.172, 1.0]
["2026-09-02T15:35:45.885949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.885961+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.886402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.928622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:45.946968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.072025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.244173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.249887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.333436+00:00", "trade", 10.1833, 100.0]
["2026-09-02T15:35:46.603004+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.603013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.603493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.603508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.603595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.689544+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.839611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.839934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.840070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.840407+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.840527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.892810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:46.892830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002051+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002750+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.002969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.003232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.038798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.039733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.209125+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.209146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.209934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.276316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.311295+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.311744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.311765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.318297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.318742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.318765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.319595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.413423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.473076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.510149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.568601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.826181+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:35:47.826981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:47.900960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.132754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.132822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.288963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.289743+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.320037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.320065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.320542+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.323506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.556243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.561340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.671359+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.671813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.735982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:48.806483+00:00", "trade", 10.175, 6.0]
["2026-09-02T15:35:49.054485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:49.389920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:49.390369+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:49.411847+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:49.424570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:50.080705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:50.081163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:50.092819+00:00", "trade", 10.175, 18.0]
["2026-09-02T15:35:50.157952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:50.372132+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:35:51.028173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:51.110774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:51.111223+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:51.288123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:51.288576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.131342+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.131797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.345603+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.346055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.801506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.801954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.802731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:52.835333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:53.016141+00:00", "trade", 10.175, 700.0]
["2026-09-02T15:35:53.552937+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:35:53.926879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:53.935646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:53.936100+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.122085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.124833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.125664+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.277622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.473890+00:00", "trade", 10.175, 2945.0]
["2026-09-02T15:35:54.474562+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:35:54.771379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.847863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.863192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:54.931941+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.013990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.215497+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.251136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.251143+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.251229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.252294+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.252984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.253107+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.253944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.254644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.445091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.565105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.603691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:55.749905+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:56.409533+00:00", "trade", 10.175, 3500.0]
["2026-09-02T15:35:56.728939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:56.973779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:56.973878+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:56.973885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:56.974257+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:57.023064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:57.023507+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:57.023516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:57.023809+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:57.318616+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:35:57.756233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.043147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.052982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.058859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.140402+00:00", "trade", 10.18, 27.0]
["2026-09-02T15:35:58.140436+00:00", "trade", 10.175, 27.0]
["2026-09-02T15:35:58.140545+00:00", "trade", 10.175, 6973.0]
["2026-09-02T15:35:58.602383+00:00", "trade", 10.1799, 50.0]
["2026-09-02T15:35:58.603961+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.715815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.772562+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:58.816525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.010897+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.760278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.760308+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.883542+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.907958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.909187+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.934395+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.947579+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:35:59.950383+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.018863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138138+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138373+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.138786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.140247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.140327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.141691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.152448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.153154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.153161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.154850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.190118+00:00", "trade", 10.1842, 13.0]
["2026-09-02T15:36:00.317177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.317653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.566285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.566304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.566754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.567204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.590969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.591022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.591050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.591474+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.603109+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:36:00.782256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.782833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.799490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.808705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.808719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.809821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.809851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:00.810338+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.041982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.236131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.236139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.236152+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.458902+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.458911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.458925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.459387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.459485+00:00", "trade", 10.175, 96.0]
["2026-09-02T15:36:01.469805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:01.472416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.213815+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.214260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.420168+00:00", "trade", 10.1799, 1500.0]
["2026-09-02T15:36:02.421386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.594417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.714783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.715240+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.716811+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.716832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.717436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.717509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.828138+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.828161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.828615+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.828889+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:02.829039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.058151+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.058607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.059027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.230731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.232487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.548177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.618495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.618942+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.800686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:04.801148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:05.613804+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:05.614787+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:05.657241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:06.536168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:06.562034+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:06.760992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:07.751769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:07.854103+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:08.121967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:08.337848+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.234986+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.235008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.309569+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:36:09.310315+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:36:09.342135+00:00", "trade", 10.175, 224.0]
["2026-09-02T15:36:09.342927+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.447127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.616498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.718769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.718804+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.977742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.977750+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.978304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.978608+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:36:09.978674+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:36:09.978982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.979000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.979436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.980007+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:09.980631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.029046+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:36:10.179448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.179960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.264673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.265125+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.335272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.340921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.369783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.474673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:10.548069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:11.124706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:11.159946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:11.658994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.860592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.861035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.868238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.868690+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.869847+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.869904+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.870912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:12.871367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.102791+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.109548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.116625+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.116758+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.119950+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.740907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:13.749456+00:00", "trade", 10.1823, 100.0]
["2026-09-02T15:36:14.049907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.114126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.514136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.516983+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.516992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.517446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.517468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.556329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.556985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.557445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.571542+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:36:14.732528+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.732554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.760023+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:14.760202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.091092+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.103457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.132821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.437959+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.575608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:15.954854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.212996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.687852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.690674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.692543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.693481+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.696922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:16.697969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.098072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.098078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.268261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.268630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.269075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.269090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.270129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.305000+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:36:17.306653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.307121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.355940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.356383+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:36:17.356852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.385749+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.387634+00:00", "trade", 10.1838, 1.0]
["2026-09-02T15:36:17.457372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.899012+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.899111+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:17.937142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:18.000468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:18.000475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:18.298793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:18.548566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:18.723055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.351315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.351802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567033+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567034+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:36:19.567035+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:36:19.567036+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:36:19.567048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567136+00:00", "trade", 10.18, 39.0]
["2026-09-02T15:36:19.567140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567142+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567142+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567145+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567151+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567151+00:00", "trade", 10.18, 90.0]
["2026-09-02T15:36:19.567151+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567166+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567179+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567240+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567278+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:19.567384+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567393+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567402+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567409+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567409+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567415+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567422+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567442+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567448+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567455+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567464+00:00", "trade", 10.18, 506.0]
["2026-09-02T15:36:19.567465+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567465+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567470+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567484+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567491+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567494+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:36:19.567496+00:00", "trade", 10.18, 83.0]
["2026-09-02T15:36:19.567496+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:36:19.567497+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567497+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567497+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567504+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567510+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567522+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567532+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:36:19.567543+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567551+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:36:19.567556+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:36:19.567557+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.567571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.567613+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:19.567831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.567899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.567937+00:00", "trade", 10.185, 143.0]
["2026-09-02T15:36:19.568030+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.568068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.568087+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.568117+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.568229+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:19.568335+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:19.568376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.569085+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.569981+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:19.569987+00:00", "trade", 10.185, 198.0]
["2026-09-02T15:36:19.570725+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.570732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.572032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.573818+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.574125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.574917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.599357+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.650885+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.722836+00:00", "trade", 10.1881, 1.0]
["2026-09-02T15:36:19.739111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.815909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.847780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.848277+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.856798+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.857247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.857865+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.858983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.865828+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.866279+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.870372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.889140+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:19.901726+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.014758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.015451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.015819+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:36:20.022812+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.023428+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.028694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:20.683275+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:20.718596+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:36:20.741963+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:20.746688+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:36:20.750482+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:20.761795+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:36:22.668873+00:00", "trade", 10.1827, 100.0]
["2026-09-02T15:36:23.466911+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:23.469277+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:24.363722+00:00", "trade", 10.185, 1500.0]
["2026-09-02T15:36:25.228307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:25.264684+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:25.265170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:25.342029+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:26.499894+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:36:26.970345+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:27.413542+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:27.413996+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:27.530048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:28.084880+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:28.085329+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:29.380992+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.049241+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:36:30.303765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.304192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.304210+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.304666+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.304679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.305083+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.306351+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.338142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.442379+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.444537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.444590+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.444985+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.457436+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.459496+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:36:30.763550+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.767253+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.767288+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.768201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.771623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.774616+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.928897+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.966870+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:30.967035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.079092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.079390+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.080003+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.083939+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.130933+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.131501+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.171449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.172511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.172700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.174393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.196316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.196773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.532277+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.620981+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.621709+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.799301+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:31.802399+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.672297+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:36:32.682527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.682555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.683226+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.683682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.683948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.844430+00:00", "trade", 10.1801, 7000.0]
["2026-09-02T15:36:32.844487+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.845138+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.845162+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.845230+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.845819+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.847620+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.847646+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.848074+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.848265+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:32.848278+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.000917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.064165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.064566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.064627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.064638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.290000+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.966475+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.967256+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.967279+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.967291+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.992606+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:33.993360+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.002745+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.270527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.270591+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.271075+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.271081+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.282566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.282783+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.318254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.318262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.888077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:34.951217+00:00", "trade", 10.19, 195.0]
["2026-09-02T15:36:34.951924+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:35.037142+00:00", "trade", 10.1832, 100.0]
["2026-09-02T15:36:36.025470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:36.034243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:36.034652+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.560211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.566406+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.828966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.829997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.830801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.850847+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.850952+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.851257+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.851366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.851593+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.851603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.852098+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.852210+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:37.852761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:38.036073+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:38.037453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:38.776136+00:00", "trade", 10.1832, 10.0]
["2026-09-02T15:36:38.776903+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:36:38.866722+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:38.868186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:39.040932+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.200578+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.202587+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.346267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.346271+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:40.346740+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.346773+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.346784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.347526+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:36:40.347564+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:36:40.347565+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:36:40.347571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.348028+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:36:40.348041+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:36:40.348238+00:00", "trade", 10.18, 19.0]
["2026-09-02T15:36:40.348493+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:36:40.350607+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.351181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.352736+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.354332+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:40.357463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.359900+00:00", "trade", 10.18, 196.0]
["2026-09-02T15:36:40.387594+00:00", "trade", 10.18, 9.0]
["2026-09-02T15:36:40.451692+00:00", "trade", 10.18, 126.0]
["2026-09-02T15:36:40.461421+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.760876+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:40.761878+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:36:40.762063+00:00", "trade", 10.18, 93.0]
["2026-09-02T15:36:40.762064+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:40.762065+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:36:40.762066+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:36:40.762070+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:36:40.762077+00:00", "quote", 10.17, 10.19]
["2026-09-02T15:36:40.762085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762090+00:00", "trade", 10.185, 419.0]
["2026-09-02T15:36:40.762093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762119+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762133+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762169+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762208+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762228+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762617+00:00", "trade", 10.18, 32.0]
["2026-09-02T15:36:40.762640+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762675+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:36:40.762734+00:00", "trade", 10.18, 339.0]
["2026-09-02T15:36:40.762807+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.762959+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.763288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.763326+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:36:40.763561+00:00", "trade", 10.1842, 100.0]
["2026-09-02T15:36:40.763870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.764064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.764200+00:00", "trade", 10.1842, 200.0]
["2026-09-02T15:36:40.764318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.764590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.764843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.765449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.766310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.768355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.782405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.785637+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.785662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.786672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.796134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.796141+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.796164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.813427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.862093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.862131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.862407+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.862431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:40.864011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:41.577935+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:41.578382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:41.777925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:41.922875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:42.296856+00:00", "trade", 10.175, 482.0]
["2026-09-02T15:36:42.596463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:42.601924+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:42.602371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.166400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.222317+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.222363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.224457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.226131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.241921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.468638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.468709+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.469246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.469858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.469957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.470130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.502844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.503316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674700+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674771+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.674796+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.675080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.675186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.675227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.675533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.869790+00:00", "trade", 10.1871, 1.0]
["2026-09-02T15:36:44.870499+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.870948+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.870955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.871417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.871432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.871532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.871878+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.872321+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.872334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:44.872782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.002696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.007933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.016069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.028829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.036657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.203380+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.239737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.264260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.280227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.280666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.280673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.282239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.282406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.282440+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.284470+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.330503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.330945+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.330952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.331920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.332357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.332566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.334276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.356524+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.356964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.356973+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.358765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.359076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.359166+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.359191+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.360607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.403008+00:00", "trade", 10.1851, 67.0]
["2026-09-02T15:36:45.435199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.435649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.436105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.436539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.436563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.437002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.437014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.439208+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.462517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.462954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.463883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.464279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.464310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.464634+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.465796+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.465825+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.504979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.504988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.505090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.521563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.526929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.527391+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.527398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.527405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.527856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.527863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.603962+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.728272+00:00", "trade", 10.1782, 3.0]
["2026-09-02T15:36:45.729035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.729042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.730436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.819117+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:45.819572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.013566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.014250+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.168733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.169005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.169477+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.169882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.170364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.177148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.178121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.178145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.179094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.329625+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.713364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:46.714147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.086835+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.087292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.087649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.202991+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:36:47.203539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.219838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.236376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.301903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.317679+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.543162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.543244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.543623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.544281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.572129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.572136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.572150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.572884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.573011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.573024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.635449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.747452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.747529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.880812+00:00", "trade", 10.17, 700.0]
["2026-09-02T15:36:47.881560+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.882013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:47.882059+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.109523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.168218+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.168225+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.421817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.573854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:48.938869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.010973+00:00", "trade", 10.17, 651.0]
["2026-09-02T15:36:49.011691+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:36:49.011780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.012382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.095810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.116448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.120144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.397261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.472371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.521412+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.644011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:49.644029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:50.203463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:50.380950+00:00", "trade", 10.17, 13.0]
["2026-09-02T15:36:50.401018+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:36:50.660203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:50.687630+00:00", "trade", 10.175, 75.0]
["2026-09-02T15:36:50.827745+00:00", "trade", 10.1856, 4.0]
["2026-09-02T15:36:51.568282+00:00", "trade", 10.1779, 2.0]
["2026-09-02T15:36:51.570831+00:00", "trade", 10.1779, 94.0]
["2026-09-02T15:36:51.639668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:51.639688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:51.640145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:51.933140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.145076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.145395+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.175453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.175507+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.175681+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.186824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.187270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.219673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.349659+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.989377+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:52.999897+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.454337+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.454922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.454939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.455708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.458757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.482670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.482677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.506972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.507184+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.507202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.543920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.679548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:53.763799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.143861+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.172756+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:36:54.172760+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:36:54.172760+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172762+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:36:54.172764+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172767+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172769+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:36:54.172769+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.172771+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.172947+00:00", "trade", 10.17, 120.0]
["2026-09-02T15:36:54.172947+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172955+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:36:54.172995+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.172996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.172998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.173013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:36:54.173020+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173022+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:36:54.173034+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173041+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173047+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173054+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173068+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173076+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173083+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173090+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173093+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:36:54.173098+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173113+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173120+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:36:54.173121+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.173122+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:36:54.173123+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173127+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173133+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173139+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173146+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173152+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173180+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173197+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:36:54.173345+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:36:54.173527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173548+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173619+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173745+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.173970+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.174142+00:00", "trade", 10.165, 3.0]
["2026-09-02T15:36:54.174205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.174515+00:00", "trade", 10.165, 3.0]
["2026-09-02T15:36:54.174884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.175327+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.175803+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.176204+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.177725+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.178188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.187826+00:00", "trade", 10.1699, 5.0]
["2026-09-02T15:36:54.191805+00:00", "trade", 10.17, 13.0]
["2026-09-02T15:36:54.192860+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.224431+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:36:54.224431+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.224882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.224910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.224919+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.225369+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.225847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.229990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.322007+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.448352+00:00", "trade", 10.165, 9.0]
["2026-09-02T15:36:54.449118+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.449573+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.449582+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.449599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.450056+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.479458+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:36:54.535018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:54.933214+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:55.003204+00:00", "trade", 10.1699, 200.0]
["2026-09-02T15:36:55.070491+00:00", "trade", 10.1709, 4.0]
["2026-09-02T15:36:57.017510+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.017632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.019961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.020916+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.021381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.102712+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.244063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.251872+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.251918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.538853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.541953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.610596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.611046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.643209+00:00", "trade", 10.1688, 700.0]
["2026-09-02T15:36:57.644372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.644420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.730081+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.730945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.731014+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:57.936082+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.221124+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.221622+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.290858+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.291403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.307910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.310439+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.551109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.551567+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.571544+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.621448+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:58.621639+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:59.329956+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:59.330404+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:59.359037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:59.593983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:36:59.898420+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:37:00.147506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.148084+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.149430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.204933+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.313628+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.592596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:00.593062+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.017465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.017477+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.017507+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.017525+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.021151+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.023119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.023331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.023421+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.023444+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.023882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.024020+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.024422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.024691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.024961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.025201+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.031699+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.062147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.064833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.077648+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.077669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.079697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.089827+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.091877+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.091903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.091910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.095865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.114744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.116850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.118795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.128062+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.128084+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.141358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.160069+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.160109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.202154+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:37:01.202945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.222867+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:37:01.256412+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.464549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.808392+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.861848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.861854+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.887321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:01.887555+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004486+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004552+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004924+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.004967+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.063037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.063117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.063166+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.164002+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.164008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.206844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.305823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.306276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.354675+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.355442+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.357583+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:37:02.393664+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.945690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.946106+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.946332+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.949263+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.949349+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.950311+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:02.970447+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:03.022202+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.363375+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.364375+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.406408+00:00", "trade", 10.16, 1940.0]
["2026-09-02T15:37:04.407109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.407268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.407386+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.407634+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.407642+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.408103+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.408540+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:04.588964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.504585+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:37:05.505312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.602678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.602835+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.603077+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.603235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.603302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.603763+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.708959+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.709571+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.709647+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.818762+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:05.818853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.028770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.277705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.385391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.570876+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.571548+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:06.660952+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.027530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.074173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.074232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.074867+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.074946+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.075126+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.437338+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.437346+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.467336+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:37:07.615826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.615856+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.616541+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.616555+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.616605+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.692649+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:07.810527+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:37:08.701715+00:00", "trade", 10.1844, 200.0]
["2026-09-02T15:37:08.818858+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:08.955524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:08.955549+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:08.958957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:08.959402+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:08.959963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:09.029059+00:00", "trade", 10.165, 98.0]
["2026-09-02T15:37:09.360690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.394350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.489191+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.522256+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.610210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.670970+00:00", "trade", 10.16, 3254.0]
["2026-09-02T15:37:10.671334+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:37:10.673561+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:10.673693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.054637+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:37:11.161348+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.162850+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.220641+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:37:11.508725+00:00", "trade", 10.165, 153.0]
["2026-09-02T15:37:11.509531+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.520377+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.721831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:11.829408+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:12.163846+00:00", "trade", 10.1628, 800.0]
["2026-09-02T15:37:12.347281+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:12.502502+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:12.555753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:12.556234+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:12.649083+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.055157+00:00", "trade", 10.1677, 1.0]
["2026-09-02T15:37:13.264831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.264884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.264910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.264920+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.265431+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:13.265502+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.187257+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.187280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.187775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.187831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.217075+00:00", "trade", 10.16, 99.0]
["2026-09-02T15:37:14.272077+00:00", "trade", 10.162, 99.0]
["2026-09-02T15:37:14.307791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.307800+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.616824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.616872+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.797892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.820011+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.830408+00:00", "trade", 10.16, 19.0]
["2026-09-02T15:37:14.830410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.830861+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.830881+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.830903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:14.830909+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.172675+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.173596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.218535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.256451+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.274784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.462896+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.491136+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.618886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.619572+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.656524+00:00", "trade", 10.165, 38.0]
["2026-09-02T15:37:15.675191+00:00", "trade", 10.165, 37.0]
["2026-09-02T15:37:15.899842+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:15.900328+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.015308+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.339914+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.356472+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.356511+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.469088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.469110+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.762467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.762517+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.762976+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.865220+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.865244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.865276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:16.865720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.069983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.248825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.249372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.308214+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.308225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.449102+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.449156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.517430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.935088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.935125+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.935646+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:17.950069+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.082212+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.082232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.082717+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.241952+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.250466+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.250759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.250948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.250959+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251086+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251233+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251275+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251394+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251682+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.251721+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.254769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.255225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.255237+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.255676+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.255688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.260414+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:18.375690+00:00", "trade", 10.1686, 4.0]
["2026-09-02T15:37:18.376493+00:00", "trade", 10.165, 63.0]
["2026-09-02T15:37:18.557043+00:00", "trade", 10.1686, 1.0]
["2026-09-02T15:37:18.803902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.069465+00:00", "trade", 10.1797, 2.0]
["2026-09-02T15:37:19.383118+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.383574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.479160+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.510007+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.511951+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.598677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.787840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.964222+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.977770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.977815+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.978303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.978339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.978412+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.978641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.979231+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.980136+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.990187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.990216+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.990532+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.990787+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:19.992854+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:20.468684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:20.513142+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:20.541565+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:20.543062+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.019391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.314836+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.398199+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.398227+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.812568+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.812629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.814304+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.821963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:21.948947+00:00", "trade", 10.164, 1000.0]
["2026-09-02T15:37:21.949725+00:00", "trade", 10.16, 7.0]
["2026-09-02T15:37:22.019182+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:22.179077+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:22.316162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:22.335566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:22.419778+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:22.445562+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:23.533080+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:23.533902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:23.833925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:23.834399+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:23.834726+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:24.210594+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.552927+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.552934+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.552964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.553379+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.553436+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.553770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.553782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.650655+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.650678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:26.651128+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.096258+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.096284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.096799+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.252211+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.252428+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.252876+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.280210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.282249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.303204+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.303211+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.374339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.374738+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.540999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.543027+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:27.656188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:28.062731+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:28.775927+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.361443+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521286+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521319+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521341+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521443+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521750+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.521790+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.558323+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:29.689655+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.454094+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.454144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.454173+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.454768+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.535895+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.547501+00:00", "trade", 10.1716, 1.0]
["2026-09-02T15:37:30.548730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:30.854516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.258663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.262746+00:00", "trade", 10.1699, 5.0]
["2026-09-02T15:37:31.420346+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.516593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.516630+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.517067+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.777072+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:31.777547+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:32.186148+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:32.186853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:32.312018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.037608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.121973+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.158173+00:00", "trade", 10.162, 59.0]
["2026-09-02T15:37:33.158536+00:00", "trade", 10.162, 1.0]
["2026-09-02T15:37:33.709684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.710345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.873820+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.961993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.962754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.962837+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.963280+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:33.963624+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.133430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.466934+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.467637+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.472497+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.473166+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.785705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.816940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.816958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.817409+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.817418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.817438+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.817452+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.817941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:34.879370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.078543+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.081550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.085061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.114991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.115019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.115944+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.116563+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.116664+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.116694+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:35.123705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.601451+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.626117+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.628391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.647050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.947964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.947990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.948510+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.949225+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:36.962595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.308599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.308653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.309162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.309471+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.327337+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:37.855049+00:00", "trade", 10.17, 104.0]
["2026-09-02T15:37:38.156558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.156583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.156652+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.157019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.157059+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.159666+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.165911+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.174156+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.174529+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:37:38.295282+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:37:38.317130+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:37:38.317905+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:37:38.775785+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:37:38.935793+00:00", "trade", 10.17, 98.0]
["2026-09-02T15:37:39.025169+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:37:40.601348+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:37:40.601349+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:37:40.601352+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:37:40.601352+00:00", "trade", 10.16, 300.0]
["2026-09-02T15:37:40.601356+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:37:40.601370+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:37:40.601375+00:00", "trade", 10.16, 99.0]
["2026-09-02T15:37:40.601501+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601521+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601527+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601534+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601541+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601547+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601553+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601561+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601567+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601580+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601608+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601626+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:37:40.601636+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601642+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601655+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601691+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601713+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:37:40.601819+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601832+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601907+00:00", "trade", 10.16, 3000.0]
["2026-09-02T15:37:40.601908+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:37:40.601935+00:00", "trade", 10.16, 2.0]
["2026-09-02T15:37:40.601937+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:37:40.601937+00:00", "trade", 10.16, 151.0]
["2026-09-02T15:37:40.601937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602183+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602198+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:37:40.602425+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602668+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.602732+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:37:40.602879+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:37:40.603632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.604079+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.610666+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.640765+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.642294+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.670791+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.671501+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.671641+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.706830+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.707854+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.727928+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.733892+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.734924+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.734950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:40.735620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:41.039203+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:41.175396+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:41.450962+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:41.602314+00:00", "trade", 10.155, 8.0]
["2026-09-02T15:37:41.602845+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:42.109438+00:00", "trade", 10.155, 500.0]
["2026-09-02T15:37:42.588689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:42.625821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.147435+00:00", "trade", 10.1599, 3100.0]
["2026-09-02T15:37:43.148978+00:00", "trade", 10.1599, 3900.0]
["2026-09-02T15:37:43.504417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.504444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.504583+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.504989+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.520828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.988923+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:43.989155+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.204721+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.205199+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.311245+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.360594+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.402043+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.426051+00:00", "trade", 10.1599, 5.0]
["2026-09-02T15:37:44.485826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.733943+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:44.734439+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:45.018719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:45.018795+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:45.331627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.236095+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.236730+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.347270+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.347302+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.347323+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.347366+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.347785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:46.380012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:48.304347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.299896+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:37:51.300577+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:37:51.302402+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.479707+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.479721+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.480693+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.480710+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.482941+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.484037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.523926+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:51.948495+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:52.730681+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:53.559606+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:53.560151+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:53.572052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:54.353633+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:37:54.561127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:54.602064+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.162383+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.213946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.213957+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.213985+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.214072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.214303+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.215724+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.236705+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.278438+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.278472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.278948+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.279223+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.279266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.280632+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.281081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.281542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.362637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.362663+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.363319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.363372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.784877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.785284+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.786087+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.850375+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.908511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:55.908594+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.086912+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.205669+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.205718+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.205735+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.228730+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.228774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.233788+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.234542+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:37:56.235069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.245022+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.250507+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.503987+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.863796+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.864629+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.865094+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.879306+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:56.882681+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.029637+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.029993+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.030335+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.038897+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.212063+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.682648+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:37:57.763816+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.763976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:57.764279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.010621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.010635+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.211509+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:37:58.211515+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.211580+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:37:58.211840+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.212185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:58.222222+00:00", "trade", 10.155, 49.0]
["2026-09-02T15:37:58.222731+00:00", "trade", 10.155, 900.0]
["2026-09-02T15:37:58.228345+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:59.030235+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:59.101099+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:59.101681+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:59.102269+00:00", "trade", 10.155, 108.0]
["2026-09-02T15:37:59.102796+00:00", "trade", 10.155, 216.0]
["2026-09-02T15:37:59.177430+00:00", "trade", 10.1833, 26.0]
["2026-09-02T15:37:59.178210+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:37:59.368715+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.232521+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:38:00.580836+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.581186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.583169+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.583322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.583387+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.583594+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.647671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.676784+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.689442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:00.704890+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.067427+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.314754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.315221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.443456+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.711103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.711558+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.711619+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:01.762179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.001618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.210930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.211393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.262610+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.262635+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.633569+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.633598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.633623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.807687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:02.832945+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:03.268378+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:03.268414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:03.268445+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:03.456362+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:38:03.512542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:03.826023+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:04.367013+00:00", "trade", 10.1581, 100.0]
["2026-09-02T15:38:04.846216+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:05.566366+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:38:05.567003+00:00", "trade", 10.16, 113.0]
["2026-09-02T15:38:06.104895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:06.173910+00:00", "trade", 10.155, 1761.0]
["2026-09-02T15:38:07.174684+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:38:07.950099+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:07.950279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:07.950802+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:07.950816+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:07.950870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.007901+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.062973+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:38:08.067861+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:38:08.068630+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.136397+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.217197+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.217266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.364116+00:00", "trade", 10.16, 90.0]
["2026-09-02T15:38:08.621869+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:08.622351+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:10.271232+00:00", "trade", 10.15, 16.0]
["2026-09-02T15:38:10.563934+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:10.636428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:10.937409+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:10.963687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.173441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.173782+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.173978+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.179057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.182037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:11.241069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:13.825061+00:00", "trade", 10.155, 30.0]
["2026-09-02T15:38:14.090429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.090442+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.090903+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.308370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.991511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.991523+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.991966+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.992030+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.992433+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:14.992803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:15.735176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.291083+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.291550+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.309634+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.310319+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.352100+00:00", "trade", 10.155, 84.0]
["2026-09-02T15:38:16.558866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.558894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.559607+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.717488+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.717996+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:16.787233+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.150642+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.219262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.522222+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.563713+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.641956+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:17.778863+00:00", "trade", 10.1523, 65.0]
["2026-09-02T15:38:17.835688+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:18.379912+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:18.659169+00:00", "trade", 10.155, 500.0]
["2026-09-02T15:38:18.664820+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:18.911891+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:19.091323+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:19.175636+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:19.267566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:19.496528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:19.910052+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.012804+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.125179+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.126198+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.396261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.497200+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:20.853187+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:38:20.853477+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:38:20.853853+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:21.540184+00:00", "trade", 10.155, 6000.0]
["2026-09-02T15:38:22.241543+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.105825+00:00", "trade", 10.182, 6.0]
["2026-09-02T15:38:23.156749+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.156776+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.336380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.430822+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.431046+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:38:23.431430+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.533427+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:23.631870+00:00", "trade", 10.155, 90.0]
["2026-09-02T15:38:24.150958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.543081+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.604986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.735756+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.764918+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.765386+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.883245+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.984888+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.984914+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:24.985633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:25.229938+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:25.230434+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:25.733553+00:00", "trade", 10.1571, 5.0]
["2026-09-02T15:38:26.006658+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.343858+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.343870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.344324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.344344+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.395289+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:26.551566+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:27.009904+00:00", "trade", 10.155, 1500.0]
["2026-09-02T15:38:27.299789+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:27.336461+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:27.565472+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:27.565486+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:28.284534+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:28.356580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:29.378079+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:29.594094+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:38:29.928838+00:00", "trade", 10.155, 12.0]
["2026-09-02T15:38:29.940827+00:00", "trade", 10.155, 13.0]
["2026-09-02T15:38:30.795953+00:00", "trade", 10.154, 500.0]
["2026-09-02T15:38:31.243428+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:31.375492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:31.701528+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:31.702283+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:33.947754+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:33.947775+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:33.997007+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:34.038231+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:34.330518+00:00", "trade", 10.15, 57.0]
["2026-09-02T15:38:34.331195+00:00", "trade", 10.155, 87.0]
["2026-09-02T15:38:35.848680+00:00", "trade", 10.1581, 3.0]
["2026-09-02T15:38:35.871164+00:00", "trade", 10.1581, 1.0]
["2026-09-02T15:38:37.411984+00:00", "trade", 10.1804, 100.0]
["2026-09-02T15:38:37.498268+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.499358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.503147+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.505276+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.807978+00:00", "trade", 10.1581, 2.0]
["2026-09-02T15:38:37.968401+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.968417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.968433+00:00", "trade", 10.155, 400.0]
["2026-09-02T15:38:37.968544+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.982272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:37.982725+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.021291+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.021312+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.021738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.021745+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.027578+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:38:38.070999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.071460+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.221255+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:38:38.221805+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:38:38.222608+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.323781+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.433550+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.750322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.750930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.872837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:38.873765+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.249620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.249751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.324362+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.363753+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.451643+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.698774+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:39.698800+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.623517+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.623541+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.624533+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:38:40.624600+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.624626+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.625021+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.686446+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:38:40.686535+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:38:40.687229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:40.985877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705481+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705492+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705500+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705564+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705942+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705965+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.705995+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.720287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.720347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:41.722932+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:42.023249+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:42.094946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:42.765671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:42.924262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:43.222393+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:43.222467+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:43.222832+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:43.224869+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:43.271134+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:44.170593+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:44.170628+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:48.026295+00:00", "trade", 10.15, 11.0]
["2026-09-02T15:38:50.436216+00:00", "trade", 10.155, 1500.0]
["2026-09-02T15:38:50.436968+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:38:50.437115+00:00", "trade", 10.155, 52.0]
["2026-09-02T15:38:51.182869+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:51.197656+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.091867+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.091879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.092453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.123494+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.394157+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.394170+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.797760+00:00", "trade", 10.1821, 17.0]
["2026-09-02T15:38:53.910691+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:53.911149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:54.190480+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:54.913545+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:55.234357+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:55.266663+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:55.393169+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:55.492128+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:55.493399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:56.279797+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:56.522661+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:56.629281+00:00", "trade", 10.1585, 4.0]
["2026-09-02T15:38:56.742828+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:56.743253+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:56.827492+00:00", "trade", 10.1581, 1.0]
["2026-09-02T15:38:57.049577+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.295432+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.295820+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.315329+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.485803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.606937+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.740429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:57.973019+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.524660+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.525206+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.553391+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.583682+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.587912+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.968521+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.968586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:38:59.969058+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:00.069245+00:00", "trade", 10.1798, 200.0]
["2026-09-02T15:39:00.073569+00:00", "trade", 10.1798, 7.0]
["2026-09-02T15:39:00.320984+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:00.322470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:00.758771+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:00.758783+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:00.759248+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:01.240195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:01.943869+00:00", "trade", 10.1595, 20.0]
["2026-09-02T15:39:02.090973+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.254050+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.598919+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.607888+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.640709+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.713369+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:02.802561+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.001892+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.096003+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.106460+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.307613+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.328516+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.673162+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:39:03.673895+00:00", "trade", 10.15, 8.0]
["2026-09-02T15:39:03.673979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.674017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:03.933458+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.001653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.464945+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:39:04.589669+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.590909+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.591417+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.617687+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:04.757837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:07.293077+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.016936+00:00", "trade", 10.155, 60.0]
["2026-09-02T15:39:08.027577+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.133961+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.153153+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.398578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.398620+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.399059+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.399061+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:08.611670+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.479133+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.764923+00:00", "trade", 10.1599, 150.0]
["2026-09-02T15:39:09.797873+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.891569+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.892264+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.920633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:09.921381+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:10.081979+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:10.265202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:10.288202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:12.731308+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:39:12.881391+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.769700+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.778733+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.778743+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.781278+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.781341+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:15.783797+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.023367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.023382+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.324961+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.407621+00:00", "trade", 10.1756, 1.0]
["2026-09-02T15:39:16.693046+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.821544+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:16.930621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.286229+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.373127+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.373207+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.373895+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.456621+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.696196+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:17.739176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:18.325194+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:18.337193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:18.458296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:18.543633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:19.452309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:19.477019+00:00", "trade", 10.1816, 4.0]
["2026-09-02T15:39:19.477812+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:19.701404+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:39:20.336257+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.336463+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.476121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.489726+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.497416+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.514721+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.515880+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.564291+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.623295+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.810813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.811266+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:20.811723+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.139380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.139829+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.161887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.340931+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.361268+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:21.928661+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:24.265458+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:39:24.724054+00:00", "trade", 10.1599, 190.0]
["2026-09-02T15:39:25.406982+00:00", "trade", 10.1558, 1.0]
["2026-09-02T15:39:27.314591+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:27.314599+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:27.330036+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:27.588275+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:27.900697+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:27.951579+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.068272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.274803+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.274806+00:00", "trade", 10.155, 96.0]
["2026-09-02T15:39:28.275372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.275609+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.276340+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.276551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.277020+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.777581+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:28.944063+00:00", "trade", 10.1501, 570.0]
["2026-09-02T15:39:30.043886+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.113524+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.113660+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.115598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.470453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.903589+00:00", "trade", 10.155, 15.0]
["2026-09-02T15:39:30.903866+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.903894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.904287+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.904342+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.904495+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:30.904875+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:31.038568+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:31.212001+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:31.215220+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:31.361933+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:31.857337+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:32.009119+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:32.009471+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:32.059535+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:32.381862+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:32.382320+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.140190+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.140254+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.477032+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.755541+00:00", "trade", 10.1581, 10.0]
["2026-09-02T15:39:33.756287+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:39:33.756786+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.756813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.757272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.758814+00:00", "trade", 10.16, 6.0]
["2026-09-02T15:39:33.759499+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.759556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.759570+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.760037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.760395+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.760842+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.873226+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.873886+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.873899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.873924+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.874377+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.876146+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.979247+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.979359+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.980309+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:33.980751+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:34.992130+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:34.992586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:34.992644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:34.994012+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:34.994457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.215155+00:00", "trade", 10.155, 90.0]
["2026-09-02T15:39:35.215555+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.215618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.289671+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.388870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.468741+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.963876+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:35.972686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.063241+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.127782+00:00", "trade", 10.1796, 11.0]
["2026-09-02T15:39:36.674974+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.675444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.725925+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.726380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:36.912915+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:39.506577+00:00", "trade", 10.1523, 1.0]
["2026-09-02T15:39:39.507285+00:00", "trade", 10.15, 11.0]
["2026-09-02T15:39:39.507437+00:00", "trade", 10.15, 19.0]
["2026-09-02T15:39:39.700598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:39.710193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:39.960587+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:40.097358+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:41.808152+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:41.808899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:42.102887+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:42.105265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:42.107243+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:42.153131+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.131276+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.131467+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:39:43.131921+00:00", "trade", 10.155, 5.0]
["2026-09-02T15:39:43.132005+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.132370+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.326251+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.432215+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.432223+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.432688+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:43.530556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:44.699728+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:44.700183+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:44.701194+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:39:45.822320+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:39:47.644065+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866267+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866346+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866481+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866517+00:00", "trade", 10.16, 47.0]
["2026-09-02T15:39:48.866519+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866946+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866977+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.866991+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.867002+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.867152+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.867221+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.868445+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.877407+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.886340+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.887553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.911154+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:39:48.911691+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:39:48.911776+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:39:48.912403+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:48.912418+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:48.912422+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:48.912429+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:39:48.920707+00:00", "trade", 10.16, 42.0]
["2026-09-02T15:39:48.921870+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:48.922273+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.008348+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:49.008931+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.230547+00:00", "trade", 10.16, 58.0]
["2026-09-02T15:39:49.230575+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230583+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230590+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230603+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230610+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230625+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:39:49.230640+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230647+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230654+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230661+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230668+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230677+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230691+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230698+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230713+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230740+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230747+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230754+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230769+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230775+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230818+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230856+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:49.230859+00:00", "trade", 10.16, 89.0]
["2026-09-02T15:39:49.230866+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.230894+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.230897+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.230901+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.230902+00:00", "trade", 10.16, 199.0]
["2026-09-02T15:39:49.231167+00:00", "trade", 10.16, 90.0]
["2026-09-02T15:39:49.231170+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:39:49.231172+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.231172+00:00", "trade", 10.16, 4.0]
["2026-09-02T15:39:49.231172+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:39:49.231173+00:00", "trade", 10.16, 274.0]
["2026-09-02T15:39:49.231205+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:39:49.231213+00:00", "trade", 10.16, 13.0]
["2026-09-02T15:39:49.231214+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:39:49.231220+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231229+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:39:49.231347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231364+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231396+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231404+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231410+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231417+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231452+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231683+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231733+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.231908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.232159+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.233475+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.233893+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.234657+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:39:49.236523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.237376+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:39:49.238121+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.244493+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:39:49.250162+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:39:49.263066+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.265479+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.272248+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:39:49.431798+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:49.532718+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:39:49.533500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:50.179575+00:00", "trade", 10.1601, 6000.0]
["2026-09-02T15:39:50.180345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:50.180795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:50.237756+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:52.169371+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.169830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.199251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.761512+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.761589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.761969+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:52.762477+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.180121+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.256991+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:39:53.257370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.257473+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.257939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.258726+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.371275+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.839261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.839411+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.840022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.842049+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:53.956283+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:54.183375+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:39:54.183496+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:39:54.184461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:54.212533+00:00", "trade", 10.1681, 50.0]
["2026-09-02T15:39:54.212580+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:54.609593+00:00", "trade", 10.165, 7000.0]
["2026-09-02T15:39:54.880701+00:00", "trade", 10.17, 79.0]
["2026-09-02T15:39:54.881064+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:39:55.039963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:55.958366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:56.024749+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:56.263239+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:39:56.618030+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:57.233708+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:39:57.260165+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:57.268292+00:00", "trade", 10.1619, 2.0]
["2026-09-02T15:39:57.662644+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:57.662868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:57.663482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:57.977156+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:58.564777+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:39:58.688951+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:58.689402+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:58.758467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:58.758494+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.058785+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.539564+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.823109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.823135+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.823668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.823950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.824416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.839396+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.905815+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:39:59.934033+00:00", "trade", 10.165, 333.0]
["2026-09-02T15:40:00.042067+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:00.042094+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:00.042603+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:02.597521+00:00", "trade", 10.165, 1500.0]
["2026-09-02T15:40:02.687180+00:00", "trade", 10.165, 20.0]
["2026-09-02T15:40:03.139289+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.441182+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.441210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.441979+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.442589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.442662+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.442680+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.443115+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.443770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.469232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.469722+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.524064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.524091+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.571621+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.595025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:03.693923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:04.259009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:04.259035+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:04.261627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:04.261681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:05.390109+00:00", "trade", 10.1747, 2.0]
["2026-09-02T15:40:07.078828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:07.447367+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:40:07.872093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:08.941783+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:40:09.292809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.292840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.293411+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.293891+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.294757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.295792+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.311961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.336170+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.841133+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.841165+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.844492+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.891064+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:09.895904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:10.602406+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:40:10.641316+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:10.641329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:10.641940+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:10.763326+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:10.801406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.235657+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.235684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.236186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.236217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.901782+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.901810+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.905803+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:11.905860+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:12.167817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:12.729673+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:12.837159+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:13.502404+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.112788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.112818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.114567+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.114620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.253959+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.727154+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.907623+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.908328+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:14.914694+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.467639+00:00", "trade", 10.165, 151.0]
["2026-09-02T15:40:17.467653+00:00", "trade", 10.165, 45.0]
["2026-09-02T15:40:17.468378+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468478+00:00", "trade", 10.165, 7.0]
["2026-09-02T15:40:17.468488+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468628+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.468902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.469050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.469058+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.469071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.469342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.469382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.504054+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.518447+00:00", "trade", 10.165, 26.0]
["2026-09-02T15:40:17.610509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.611835+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.636523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.649754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.654215+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.654599+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:17.673025+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.094038+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.151242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.152213+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.152719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.252687+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.253434+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.292465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.292930+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.300453+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:40:18.301627+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:40:18.301969+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:40:18.303100+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:40:18.303451+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:40:18.304405+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:40:18.304961+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:40:18.306117+00:00", "trade", 10.16, 200.0]
["2026-09-02T15:40:18.424851+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.424878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.425596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.426024+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.426613+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.428802+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.429553+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:18.461704+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:20.108269+00:00", "trade", 10.165, 21.0]
["2026-09-02T15:40:20.454222+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:40:21.330767+00:00", "trade", 10.1695, 688.0]
["2026-09-02T15:40:21.567178+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:40:22.284465+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.284796+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.285271+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.285474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.285550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.286292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.286588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.291327+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.533264+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.533489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.636292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:22.778520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.072925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.073319+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.073331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.073387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.073983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.093849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.094533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.094786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.115970+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.473591+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:23.473626+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:24.167428+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:24.167493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:24.282579+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:24.292427+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:24.671597+00:00", "trade", 10.17, 108.0]
["2026-09-02T15:40:24.672163+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:24.672568+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:25.137786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:25.906545+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:40:25.906685+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:25.906857+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:40:25.910971+00:00", "trade", 10.17, 271.0]
["2026-09-02T15:40:27.621730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:28.894523+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:40:28.895308+00:00", "trade", 10.16, 16.0]
["2026-09-02T15:40:28.895744+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:29.016058+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:29.019162+00:00", "trade", 10.17, 1400.0]
["2026-09-02T15:40:29.631211+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:29.855489+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:31.660309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:31.660950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:31.662941+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.287297+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.287526+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.287955+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.287998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.288463+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.308577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.322546+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.346331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.356180+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:32.727184+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:34.462492+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:34.463307+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:34.555943+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:34.556210+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:34.968017+00:00", "trade", 10.165, 1000.0]
["2026-09-02T15:40:35.103607+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.300045+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.351886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.352348+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.357832+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.418252+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.506686+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.507161+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.664464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.730952+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:35.731739+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:35.910401+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.287131+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.291472+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:36.291568+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:40:36.292261+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.313694+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868811+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868819+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868822+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:40:36.868823+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:40:36.868825+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:40:36.868826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868832+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868850+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:36.868854+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868861+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868875+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868895+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868902+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868916+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868929+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868943+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868970+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868976+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.868997+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.869004+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:36.869020+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869034+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869041+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869047+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869053+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869060+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869066+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869073+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869079+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869086+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869093+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869116+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869130+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869137+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869159+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869172+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869199+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869221+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:40:36.869236+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869259+00:00", "trade", 10.17, 195.0]
["2026-09-02T15:40:36.869259+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869260+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:40:36.869261+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:40:36.869261+00:00", "trade", 10.17, 88.0]
["2026-09-02T15:40:36.869261+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:36.869261+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:36.869261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.869263+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:40:36.869265+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:40:36.869266+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.869727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.869764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.869895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.869921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.870234+00:00", "trade", 10.17, 375.0]
["2026-09-02T15:40:36.870393+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:40:36.870395+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:40:36.870824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:36.871340+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:40:36.872186+00:00", "trade", 10.17, 254.0]
["2026-09-02T15:40:36.880024+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:40:36.894569+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:40:37.345621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:37.345630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:37.655947+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:40:37.855966+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:40:37.869522+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:40:37.869696+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:40:38.081529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:38.528672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:38.529305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:38.529790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:38.530140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:38.530249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:39.264424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:42.961297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:42.961755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:43.110285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:45.014362+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:40:46.366058+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366113+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.366538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.414434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.414487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.704280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.704966+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.704978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.741388+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:46.741851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.161925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.162777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.176436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.176451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.176882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.701708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.701736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.702416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.702481+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.702872+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.702938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.703391+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.775607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.776346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.945868+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:47.945957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.738555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.739049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.739059+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.744646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.767462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.767473+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.767487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:48.790593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.055733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.200332+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.200885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.740798+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:40:50.741357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.949071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.952533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.967574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.967578+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:50.968028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.968045+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.968053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.968067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.970115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.970135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:50.970148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.147183+00:00", "trade", 10.1791, 24.0]
["2026-09-02T15:40:51.218694+00:00", "trade", 10.1791, 11.0]
["2026-09-02T15:40:51.791565+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.792562+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.792644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.792866+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.794517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.795408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.795972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.796065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.796434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:51.796910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:52.009814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:52.011417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:52.011882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:53.232785+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:40:53.282836+00:00", "trade", 10.1674, 39.0]
["2026-09-02T15:40:53.298288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:53.929459+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:40:55.291611+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:40:55.539078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.539116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.539162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.539539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.539582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.769939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.770707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.770752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.770779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.771176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.969901+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.970027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.970105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.970158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.970437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.970921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:55.972794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.102393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.102416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.244465+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.244486+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.244947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.246879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.329184+00:00", "trade", 10.1729, 300.0]
["2026-09-02T15:40:56.329236+00:00", "trade", 10.17, 36.0]
["2026-09-02T15:40:56.329852+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:40:56.329903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.329928+00:00", "trade", 10.17, 36.0]
["2026-09-02T15:40:56.329936+00:00", "trade", 10.17, 36.0]
["2026-09-02T15:40:56.329949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.329960+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:40:56.329969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.329971+00:00", "trade", 10.17, 140.0]
["2026-09-02T15:40:56.329971+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:40:56.330238+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:40:56.330239+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:56.330262+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:56.330322+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330329+00:00", "trade", 10.17, 115.0]
["2026-09-02T15:40:56.330330+00:00", "trade", 10.17, 85.0]
["2026-09-02T15:40:56.330330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330356+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330378+00:00", "trade", 10.17, 64.0]
["2026-09-02T15:40:56.330378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330384+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:56.330384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330391+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330491+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330802+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:56.330925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.330975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331023+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:40:56.331024+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:56.331029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331046+00:00", "trade", 10.17, 699.0]
["2026-09-02T15:40:56.331065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331109+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331128+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331251+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331323+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:40:56.331330+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331342+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:56.331352+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331357+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:40:56.331358+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331366+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331373+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331379+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331386+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331394+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331409+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331415+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331423+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331431+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331438+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331445+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:40:56.331472+00:00", "trade", 10.17, 14.0]
["2026-09-02T15:40:56.331474+00:00", "trade", 10.17, 86.0]
["2026-09-02T15:40:56.331474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331485+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331538+00:00", "trade", 10.17, 14.0]
["2026-09-02T15:40:56.331605+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331734+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331749+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331856+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331923+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:40:56.331962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331975+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.331987+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332013+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:40:56.332016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332097+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332104+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332145+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.332275+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:40:56.333800+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.336966+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:40:56.339309+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.361800+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:40:56.361845+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.374797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.390908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.432982+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.498519+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.500568+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.549298+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.549325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.587938+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:56.958817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:58.420350+00:00", "trade", 10.165, 500.0]
["2026-09-02T15:40:58.677000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:58.677890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:58.677916+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:58.680142+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:40:59.802822+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.111538+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.112024+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.112541+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.135204+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.135381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:00.135461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:01.040297+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:01.353220+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:01.353245+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:01.359596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:01.360614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:02.141355+00:00", "trade", 10.169, 100.0]
["2026-09-02T15:41:02.746113+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:02.746570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:02.859518+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.280871+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.294990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.296382+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.444278+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.444768+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:04.445483+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:05.681144+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:06.191042+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.191558+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.192109+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.192238+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.193004+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.195046+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.195589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.196776+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.197910+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.198096+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.198579+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.198593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.198615+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.354563+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.355556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.355622+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.524534+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.524906+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.525302+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.527740+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.528206+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.528222+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.528663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.545132+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.612632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.688367+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.787360+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.787821+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.787845+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.787859+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.790485+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.791058+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.791097+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.791401+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.814365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.814809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.814824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:06.848766+00:00", "trade", 10.168, 1.0]
["2026-09-02T15:41:07.113315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.113724+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.113887+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.114458+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:41:07.115163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.117377+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.117617+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.117673+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.117697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.118097+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.152411+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.152872+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.197235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.281268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.281723+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.281742+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.281758+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.350381+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.351188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.453571+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.454009+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.643067+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.733542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.916523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917235+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917539+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917554+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.917990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.918349+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.921912+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.922358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:07.933905+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:08.419406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:09.368278+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:09.427286+00:00", "trade", 10.1795, 10.0]
["2026-09-02T15:41:10.227677+00:00", "trade", 10.1795, 45.0]
["2026-09-02T15:41:10.700748+00:00", "trade", 10.1656, 23.0]
["2026-09-02T15:41:11.358350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:11.359145+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:11.359369+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:11.395901+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:11.920995+00:00", "trade", 10.1695, 6.0]
["2026-09-02T15:41:12.794017+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:13.922417+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:13.923021+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:13.923095+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:13.923435+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:14.010989+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:14.011050+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:14.206023+00:00", "trade", 10.165, 8.0]
["2026-09-02T15:41:14.207329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:14.207789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:14.207998+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:15.348124+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:15.348165+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:15.348596+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:15.348608+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:15.350185+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:15.387090+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:16.090260+00:00", "trade", 10.1797, 200.0]
["2026-09-02T15:41:17.393553+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:17.393563+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:17.394046+00:00", "trade", 10.16, 11.0]
["2026-09-02T15:41:17.431655+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:17.516113+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.078256+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.078703+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.078881+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.079036+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.079340+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:18.155456+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:19.728974+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:19.729426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.219089+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.219545+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.364125+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.450132+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.466168+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.466177+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.466190+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.466202+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.466918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.481461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.481527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.481533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.481807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.482020+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.483233+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.538506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.540179+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:41:20.540767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.540878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.540958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:20.615795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.660905+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:41:21.661217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.661296+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.661376+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.665764+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.665775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.665798+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.666232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.879925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.884060+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.884080+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:21.884093+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:22.297267+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:22.546203+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:22.546660+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:22.724114+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.418715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.421137+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449359+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449813+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449879+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.449899+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.450336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.548514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.669427+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.669716+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.669882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.670351+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.670853+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.670861+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.679754+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.712040+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.712508+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.756512+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.756884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.794499+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.794561+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.794945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.794962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:23.804531+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.259949+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.260320+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.260656+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.260826+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.261830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.403230+00:00", "trade", 10.165, 400.0]
["2026-09-02T15:41:24.404032+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:24.882962+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:41:24.883767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.808015+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.808049+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.813588+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.813634+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.816334+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.816402+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.817237+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.817251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.817321+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.840721+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.841187+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.848784+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:25.854690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:27.361066+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.288950+00:00", "trade", 10.1643, 100.0]
["2026-09-02T15:41:29.705668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.707743+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.707752+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.707794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.710366+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.712254+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.717141+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.730986+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.730993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.731073+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.761937+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.762023+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.943826+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:41:29.944589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.964158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.964165+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:29.964604+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.342426+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.342824+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.343277+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.343769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.343776+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.343794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.344224+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.344232+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.344251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.344713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.344723+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.567194+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.567769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.567864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.567890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.567903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.568260+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.568388+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.568699+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.568830+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.623852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.624325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:30.729264+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.235761+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.236219+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.267306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.393219+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.399395+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.399425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.399781+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.400428+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.400725+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:31.483070+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:32.743387+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:41:32.744116+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:41:33.808963+00:00", "trade", 10.1797, 1.0]
["2026-09-02T15:41:34.973813+00:00", "trade", 10.162, 69.0]
["2026-09-02T15:41:35.115714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283053+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283471+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283484+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283492+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283939+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.283963+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.306433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.370908+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.771589+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:35.886026+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.470368+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.470862+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.526869+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.527497+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.553464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.553835+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.553844+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.553864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.553961+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.554920+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.556433+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.556441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.556454+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.597292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.597368+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.656522+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:41:36.657838+00:00", "trade", 10.16, 12.0]
["2026-09-02T15:41:36.657898+00:00", "trade", 10.16, 738.0]
["2026-09-02T15:41:36.658770+00:00", "trade", 10.16, 462.0]
["2026-09-02T15:41:36.770081+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:36.772101+00:00", "trade", 10.16, 400.0]
["2026-09-02T15:41:37.430965+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.431082+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.431130+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.431396+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.433251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.433696+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.433715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.479163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.679564+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.772807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.772829+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:37.773864+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.078840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.088848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.149909+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.158823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.158846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.188409+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.189071+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.343556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.605018+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.742713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:38.743394+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:39.280611+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:40.837360+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:40.837763+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.263650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.264834+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.288268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.288955+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.289008+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.289023+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.290044+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.291747+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.293665+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.294128+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.314038+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.344848+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.345317+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.348221+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.351990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.353095+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:41.353102+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:41.353474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.353500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.353515+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.353525+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.353715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.356186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.356735+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.364503+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.387993+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.510428+00:00", "trade", 10.1677, 1.0]
["2026-09-02T15:41:41.874482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.874644+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.883605+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.884924+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.885468+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.885922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.969973+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.970001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.970651+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.970669+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.970719+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.970778+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.971006+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.974112+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.975201+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:41.975710+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:42.027408+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:42.449536+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:42.449899+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:41:43.105566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.116218+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.117099+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.118205+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.118741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.313523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.322732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.345950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.346968+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.346988+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.718487+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.822148+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.823769+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.824242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.824259+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.977856+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:43.978317+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:44.213867+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:41:44.213875+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:41:44.214127+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:44.214169+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:41:44.214451+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:41:44.233655+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233673+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233681+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233697+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233704+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233889+00:00", "trade", 10.17, 318.0]
["2026-09-02T15:41:44.233889+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233891+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:41:44.233897+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233912+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:41:44.233913+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:44.233914+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233952+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.233987+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.234006+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.234019+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:41:44.234019+00:00", "trade", 10.17, 38.0]
["2026-09-02T15:41:44.234022+00:00", "trade", 10.17, 52.0]
["2026-09-02T15:41:44.234029+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:41:44.234031+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:41:44.234043+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:41:44.234044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234054+00:00", "trade", 10.17, 92.0]
["2026-09-02T15:41:44.234080+00:00", "trade", 10.17, 101.0]
["2026-09-02T15:41:44.234101+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:41:44.234106+00:00", "trade", 10.17, 101.0]
["2026-09-02T15:41:44.234110+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:41:44.234151+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:41:44.234188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234196+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234225+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234292+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:41:44.234294+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:41:44.234294+00:00", "trade", 10.17, 125.0]
["2026-09-02T15:41:44.234358+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:44.234375+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:44.234487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234524+00:00", "trade", 10.17, 90.0]
["2026-09-02T15:41:44.234537+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234561+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234617+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:41:44.234619+00:00", "trade", 10.175, 90.0]
["2026-09-02T15:41:44.234639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234724+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.234805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.235115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.236073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.236532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.237390+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.239797+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:41:44.241597+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:41:44.244339+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:41:44.246126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.248913+00:00", "trade", 10.17, 140.0]
["2026-09-02T15:41:44.252811+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:44.253505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.276071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.347889+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.348122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.348568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.415588+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.415616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.415740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.419731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:44.806055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.322336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.322851+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.323404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.323590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.323651+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.324416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.324870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.346161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:45.397047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:46.422929+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:41:47.488316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:47.488726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:47.489748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:47.491442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:47.492001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:48.245397+00:00", "trade", 10.1799, 2000.0]
["2026-09-02T15:41:48.648948+00:00", "trade", 10.1781, 54.0]
["2026-09-02T15:41:48.653367+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:41:48.751207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:49.444068+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:49.649738+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:41:50.299885+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:41:50.740102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:50.742881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:50.743336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:50.849487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:50.997401+00:00", "trade", 10.1799, 400.0]
["2026-09-02T15:41:51.417310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.417382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.417393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.417569+00:00", "trade", 10.175, 375.0]
["2026-09-02T15:41:51.418110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.418725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.419405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.420658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.424983+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.428320+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.525919+00:00", "trade", 10.17, 54.0]
["2026-09-02T15:41:51.526714+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.679986+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.680013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.682214+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.682905+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:51.767006+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:51.767797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:52.282545+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:52.402643+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:52.997165+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:52.997967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:52.997990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.010292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.010952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.011006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.012008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.013366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.013811+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.043849+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.059327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.059798+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.070664+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.351712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.458349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.458653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.458687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.458689+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.458824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.459176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.459361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.463015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.463840+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.464293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.468310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.550736+00:00", "trade", 10.1781, 10.0]
["2026-09-02T15:41:53.551509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.551526+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:53.659853+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:41:54.106678+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:41:54.695688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:54.718860+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:55.808513+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:41:55.808979+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:41:55.831175+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:41:55.832007+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:41:56.293191+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:57.121649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:57.122603+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:57.319832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:57.868206+00:00", "trade", 10.1795, 100.0]
["2026-09-02T15:41:58.352225+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:41:58.354064+00:00", "trade", 10.175, 35.0]
["2026-09-02T15:41:59.208410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.208719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.208726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.209163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.209188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.209249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.209259+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.217681+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.217693+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.530371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.861359+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.861366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.861392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.861956+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:41:59.862419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:00.199595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:03.991362+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:42:03.992069+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:42:04.034099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:04.034118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:04.086269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:04.086289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:04.791473+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:42:04.809335+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:42:04.936639+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:42:06.099288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.099337+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.099747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.099758+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.108087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.108536+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:06.440213+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:07.092081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:07.092533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:07.112278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:07.492726+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:42:07.921661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.008009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.008036+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.008046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.008766+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.009236+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.380286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:08.555370+00:00", "trade", 10.1633, 100.0]
["2026-09-02T15:42:09.972241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:09.972704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:09.973624+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:10.121258+00:00", "trade", 10.171, 89.0]
["2026-09-02T15:42:10.122046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:10.122108+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:10.126653+00:00", "trade", 10.1728, 6.0]
["2026-09-02T15:42:10.687780+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:42:11.264631+00:00", "trade", 10.1716, 14.0]
["2026-09-02T15:42:11.264652+00:00", "trade", 10.1724, 12.0]
["2026-09-02T15:42:12.519235+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:12.519637+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:42:14.649605+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650149+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650594+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:42:14.650601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.650976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651209+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:14.651282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651376+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:14.651768+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.651848+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.652174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.652278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.652285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.652635+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.653154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.656779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:14.667222+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:14.684056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.058028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.058485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.650243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.659110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.746469+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:15.747633+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.866713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:15.909429+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:42:16.050507+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.060935+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.061899+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.067019+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.067036+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.067469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.119114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.852072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:16.852087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.275932+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.275943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.276260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.276277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.276309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.276706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.276744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.383675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.599055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.599519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:17.697911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:18.748281+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:42:20.047774+00:00", "trade", 10.1726, 3.0]
["2026-09-02T15:42:20.301846+00:00", "trade", 10.18, 752.0]
["2026-09-02T15:42:21.940892+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:21.942347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:22.005719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:22.702656+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:22.703112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:22.857225+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.098661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.376879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.376888+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.377032+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.382673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.397799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.398059+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.398087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.398120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.398142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.399875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.405293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.412396+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.423902+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.517558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.540759+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:24.541174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.541184+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.541556+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:42:24.541746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.587674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.588492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.687558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.688055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.688222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.689093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.705468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.788827+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:24.983565+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.045018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.045092+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.136210+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:25.189724+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.422879+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.425082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.425764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.446311+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:25.446765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.523689+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.524358+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.524484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.524508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.524818+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.618188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.618297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.618666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.870710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.870733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.871246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:25.877938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.127167+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.127301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.127620+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.800831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.800860+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.812069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.812084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.812869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.812885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.812922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.813120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.853649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.888677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:26.888698+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:28.394216+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:28.394946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:28.660805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:29.309870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:29.909706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:29.909728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:30.144341+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:30.239055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:30.985335+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:42:31.103042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.103101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.103397+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.104002+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:42:31.270540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.270556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.271171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:31.304303+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.037992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.038066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.041411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.041487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.144670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.144677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.150085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.150421+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.150881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.151264+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.151786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.151822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.155802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.155820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.155844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.156258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.158779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.166088+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.166121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.603255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.612001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.612025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.826019+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.826465+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.826928+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.851274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.851281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:32.897988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:33.061319+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:33.407956+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:33.710351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:33.710551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.417566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.418412+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.418496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.418713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.419044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:34.424810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.287993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.288599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.375871+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.376006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.376031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.525904+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.526479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.526544+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.660719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.660831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.660855+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.794082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.800915+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.804102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.804181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.807183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.808863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:35.847663+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.160787+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.164405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.164856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.306697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.314969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.334344+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.370091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:36.707784+00:00", "trade", 10.1798, 100.0]
["2026-09-02T15:42:36.863795+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:42:37.021050+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:42:37.021061+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:42:37.437585+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:42:37.437587+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:42:37.437589+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:42:37.437590+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:42:37.437591+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:42:37.437595+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:42:37.437730+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437752+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437759+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437766+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437773+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437780+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437787+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437793+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437821+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437834+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437854+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437875+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437897+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437911+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437917+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437965+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.437969+00:00", "trade", 10.18, 90.0]
["2026-09-02T15:42:37.437974+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:42:37.438195+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:42:37.438217+00:00", "trade", 10.18, 140.0]
["2026-09-02T15:42:37.438218+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.438231+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:42:37.438232+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:42:37.438257+00:00", "trade", 10.18, 78.0]
["2026-09-02T15:42:37.438258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438309+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:42:37.438309+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438367+00:00", "trade", 10.18, 71.0]
["2026-09-02T15:42:37.438394+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438454+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:42:37.438634+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438849+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.438934+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.439019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.439118+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.439621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.439821+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:42:37.440361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.440368+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.445788+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:42:37.447474+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:42:37.448744+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.457867+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.458326+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.469561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.469567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.469574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.488066+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.506072+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.506102+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.517768+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.541098+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.640814+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:37.676788+00:00", "trade", 10.185, 250.0]
["2026-09-02T15:42:38.330572+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.332542+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:42:38.332812+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:42:38.333276+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:42:38.333410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.333440+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.333495+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:42:38.333978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.334175+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.334424+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.430251+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.430258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.680373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.686330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.687141+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.700527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:38.941271+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.172423+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.539544+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.690125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.690192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.690961+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:39.709326+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.046345+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.046372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.136507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.149095+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.556393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.556419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.556920+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.557112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.557592+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.610198+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.638537+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.941023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.941049+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.941550+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.959186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.960336+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:42:40.960856+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:40.960904+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.002926+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.004076+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:42:41.076137+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.076968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.088686+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.171125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:41.397171+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.115721+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.115748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.116253+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.116653+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.139845+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.351175+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:42.710314+00:00", "trade", 10.1761, 10.0]
["2026-09-02T15:42:43.862153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:43.862165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:43.872466+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:43.958293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:43.967006+00:00", "trade", 10.19, 50.0]
["2026-09-02T15:42:43.967776+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.120121+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.290755+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.336599+00:00", "trade", 10.1798, 200.0]
["2026-09-02T15:42:44.340965+00:00", "trade", 10.1798, 15.0]
["2026-09-02T15:42:44.341647+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.392872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.393237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.646279+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.984589+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.992293+00:00", "trade", 10.19, 3.0]
["2026-09-02T15:42:44.993937+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.993949+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.994322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.998847+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.998875+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:44.999072+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.001917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.006191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.006206+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.006219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.032599+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:45.397033+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.047005+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.047022+00:00", "trade", 10.19, 75.0]
["2026-09-02T15:42:46.047024+00:00", "trade", 10.19, 25.0]
["2026-09-02T15:42:46.048497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.048950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.049104+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.118180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.118201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.118660+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.203781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.203800+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.203869+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.204871+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.204878+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.205076+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.214855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.215300+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.215312+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.929828+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:42:46.929837+00:00", "trade", 10.1899, 1.0]
["2026-09-02T15:42:46.929960+00:00", "trade", 10.1899, 1999.0]
["2026-09-02T15:42:46.930599+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.931017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.931063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:46.980017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:47.018479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:47.018935+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:47.018945+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.583628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.705429+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.705890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.914014+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.914466+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.954482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.954555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.954581+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.954936+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.955337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.955361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.956196+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.963442+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.963950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.964359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:48.964806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.021001+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.039844+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.040301+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.304172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.835574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.909209+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:49.909673+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:50.207218+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.172240+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.172726+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.173190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.179127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.188334+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.188791+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.188802+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.209640+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.210129+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.227649+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.320759+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:42:51.321543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.475640+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.475957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.476121+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.476533+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:51.686451+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:42:52.235441+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.257159+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.757647+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.757762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759414+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759573+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.759864+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.851544+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.851617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:52.852653+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.238219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.588308+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.588336+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.588798+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.588854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.883710+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.884169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:53.897165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.012148+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.030471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.562447+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.562474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.562525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.562643+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.562999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.563147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.563602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.564062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.696103+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:54.751618+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.294864+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.294885+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.295338+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.320237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.668939+00:00", "trade", 10.1799, 100.0]
["2026-09-02T15:42:55.762344+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:55.946070+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.114249+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.114719+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.114725+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.114891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.115174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.115713+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:56.233067+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.640776+00:00", "trade", 10.19, 900.0]
["2026-09-02T15:42:57.666026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.666496+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.796781+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.796872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.796890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.796896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.797300+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801527+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:42:57.801535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801656+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801692+00:00", "trade", 10.18, 70.0]
["2026-09-02T15:42:57.801700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801921+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801949+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801956+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.801964+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.802117+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.802134+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.802143+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.802153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.802420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.803422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.868428+00:00", "trade", 10.1877, 1.0]
["2026-09-02T15:42:57.938216+00:00", "trade", 10.185, 600.0]
["2026-09-02T15:42:57.938258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.938474+00:00", "trade", 10.185, 318.0]
["2026-09-02T15:42:57.939016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.940948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.959292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:57.960857+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.234734+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.235131+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.425173+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.425201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.706891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:58.728454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.181376+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:42:59.274684+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.274941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.275543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.275633+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.275645+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.275970+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.276122+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.276766+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.277083+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.537011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.845986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.846482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.846657+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.847119+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.849695+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.850168+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.860788+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:42:59.945388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.200219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.200737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.203290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.203822+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.260693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.326422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.366963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.377311+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.377791+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.414318+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:00.672836+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:43:00.673637+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.554186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.554224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.554446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.554637+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.554909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.571301+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.572016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.572497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.576992+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.577260+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.577694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.577698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.578138+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.592219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.592369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.741506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.748622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.936697+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.936761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:01.985831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.192891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.192957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.193426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.195987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.221273+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.221721+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.221729+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.222442+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.222454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.222467+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.223404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.235597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.305646+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.306505+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:43:02.308569+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.309016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.309087+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:02.309093+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.169628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.170065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.170088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.373615+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.626683+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.627133+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.627192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:03.627558+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:04.022327+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:04.434002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:05.080453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:05.823033+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:06.262231+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:06.262247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:07.291254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:07.392174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:08.023163+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:43:08.129568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:08.205586+00:00", "trade", 10.185, 2000.0]
["2026-09-02T15:43:08.494227+00:00", "trade", 10.19, 33.0]
["2026-09-02T15:43:09.002062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:09.002089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:11.043493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:11.043554+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:11.043949+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:11.073898+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:11.601669+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:43:11.602397+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:43:11.602448+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:43:12.217125+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:43:12.217200+00:00", "trade", 10.185, 9.0]
["2026-09-02T15:43:12.977048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:12.978366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:12.978822+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:12.978834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:12.979311+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.003905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.020452+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.020480+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:43:13.020925+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.021164+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.022541+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.086691+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.086703+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.578793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:13.578882+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.524880+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.525320+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.553556+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.628694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.632036+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:43:14.737997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:14.903317+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:15.033188+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:15.259913+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.588632+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.588994+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.589449+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.590564+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.595505+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.595514+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.599319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.604335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.604867+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.643181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.643698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.645362+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.932736+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.934142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:16.934587+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:17.677157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:17.677682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:17.677706+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:19.317099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.201862+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.201889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.202446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.202967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.203424+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.251201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.890717+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.891183+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:20.956851+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:21.127179+00:00", "trade", 10.1706, 1.0]
["2026-09-02T15:43:21.445903+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:22.434285+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:22.435091+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:23.592368+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:43:23.856116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:23.856142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:24.016004+00:00", "trade", 10.1801, 400.0]
["2026-09-02T15:43:24.149431+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.578130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.578250+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.578272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.578339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.752001+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:25.955573+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:43:25.977251+00:00", "trade", 10.1895, 75.0]
["2026-09-02T15:43:25.978090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:26.649194+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:26.872824+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.248542+00:00", "trade", 10.1851, 3.0]
["2026-09-02T15:43:27.322474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.657170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.657251+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.657943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.658153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.658185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.700820+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.725551+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.726432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:27.727212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.152386+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.152451+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.153135+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.153592+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.217947+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.314546+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:43:28.722395+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.778833+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.779283+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.779667+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.780531+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.780989+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.905952+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:28.906389+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.273597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.274045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.412450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.643932+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.849426+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:29.948759+00:00", "trade", 10.1782, 5.0]
["2026-09-02T15:43:30.450702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.451176+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.729111+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.729854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.737166+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.756776+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.816522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.816986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.873747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:30.873812+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:31.191842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:31.770679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:31.771135+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:32.571277+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:32.808887+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.064465+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.065999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.066018+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.067009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.077574+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.078376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.105250+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.288513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.349508+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.350136+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.350610+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.351052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.478076+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.822022+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.822477+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.822529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.841386+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:33.976471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:34.852035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:34.934002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:34.989729+00:00", "trade", 10.1676, 32.0]
["2026-09-02T15:43:35.635684+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:35.656040+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:35.936165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:36.052378+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:36.419789+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:43:36.488642+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:36.488766+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:36.490282+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:36.609017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:37.318598+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:37.468417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:37.993577+00:00", "trade", 10.1701, 1.0]
["2026-09-02T15:43:37.994091+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:43:38.594679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:40.575606+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:40.652962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:40.653672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:40.656014+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:40.764062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.651083+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.789941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.789968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.790641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.790649+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:41.840297+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:43.024074+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:43.024101+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:43.055080+00:00", "trade", 10.185, 37.0]
["2026-09-02T15:43:43.055832+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:43:43.056633+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:43.258732+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:44.239392+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:43:44.240187+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:43:44.966248+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:44.966259+00:00", "trade", 10.185, 51.0]
["2026-09-02T15:43:44.967506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:48.205704+00:00", "trade", 10.1801, 75.0]
["2026-09-02T15:43:49.599828+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.599840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.600323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.666561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.667026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.667042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.780552+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:49.886596+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:43:50.068331+00:00", "trade", 10.1802, 20.0]
["2026-09-02T15:43:50.216582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:50.217153+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:50.217167+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:50.266308+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:50.266357+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:50.266748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.116222+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.408586+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.408596+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.408718+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.408973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.453241+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:43:51.453941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.454568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.642762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.642834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.643241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.683393+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:51.809784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:52.096878+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:52.109642+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:52.110107+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:53.153195+00:00", "trade", 10.185, 30.0]
["2026-09-02T15:43:53.527631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:53.527756+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:53.695287+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:54.107284+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:43:54.107346+00:00", "trade", 10.18, 153.0]
["2026-09-02T15:43:54.107408+00:00", "trade", 10.18, 586.0]
["2026-09-02T15:43:54.107968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:54.108105+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:54.108120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:54.108319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:54.108589+00:00", "trade", 10.18, 314.0]
["2026-09-02T15:43:54.108651+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:43:54.250191+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:43:54.588373+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:43:55.108583+00:00", "trade", 10.1829, 5.0]
["2026-09-02T15:43:56.281764+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.347908+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348329+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348492+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:43:56.348494+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:43:56.348495+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:43:56.348499+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:43:56.348513+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:43:56.348516+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:43:56.348525+00:00", "trade", 10.18, 42.0]
["2026-09-02T15:43:56.348580+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:43:56.348582+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:43:56.348603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348610+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348645+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348652+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348847+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:43:56.348855+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348870+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348876+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348883+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348890+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348897+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348900+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:43:56.348903+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348905+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:43:56.348905+00:00", "trade", 10.18, 48.0]
["2026-09-02T15:43:56.348905+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:43:56.348905+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348907+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:43:56.348910+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348911+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:43:56.348912+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:43:56.348917+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348925+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348939+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348951+00:00", "trade", 10.18, 399.0]
["2026-09-02T15:43:56.348952+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:43:56.348958+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348960+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348966+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.348994+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.349000+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.349008+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.349021+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:43:56.349029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.349030+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:43:56.349274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.349292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.349508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.349551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.349602+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.351376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.351653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.357369+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.369635+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:43:56.549793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.550068+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.550076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.721437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.721450+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.721615+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.721762+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.722076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:56.723924+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.925080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.925659+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.925704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.925725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.926144+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.928122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:57.928882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.202740+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:43:58.203101+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:43:58.203557+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.405673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.405681+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.405694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.410372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.440437+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.506290+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:43:58.506483+00:00", "trade", 10.18, 4000.0]
["2026-09-02T15:43:58.506681+00:00", "trade", 10.18, 1600.0]
["2026-09-02T15:43:58.506826+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:43:58.507132+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:43:58.507328+00:00", "trade", 10.18, 26.0]
["2026-09-02T15:43:58.507376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.507519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.507643+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:43:58.507831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.508425+00:00", "trade", 10.1757, 100.0]
["2026-09-02T15:43:58.508752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.508759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.508760+00:00", "trade", 10.1757, 400.0]
["2026-09-02T15:43:58.508989+00:00", "trade", 10.1757, 4000.0]
["2026-09-02T15:43:58.509095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.509101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.509235+00:00", "trade", 10.1757, 1600.0]
["2026-09-02T15:43:58.509506+00:00", "trade", 10.1757, 500.0]
["2026-09-02T15:43:58.509835+00:00", "trade", 10.1757, 400.0]
["2026-09-02T15:43:58.509913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.510025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.510463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.510485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.846467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:58.968588+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:59.049723+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:43:59.309333+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:44:00.252970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:01.279575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:01.279957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:01.279974+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:01.280410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:01.280428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.332416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.332710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.332942+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:44:02.333641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.333727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.486157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.800419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.800497+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.800514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.802742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.811627+00:00", "trade", 10.1796, 5.0]
["2026-09-02T15:44:02.922914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:02.922931+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.576759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.577411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.606649+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:44:03.607068+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.607102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.607109+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.607265+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:44:03.608581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.608627+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.921493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:03.921520+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.137209+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.339726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.339754+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.341224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.341650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:04.410072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:05.031917+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:44:05.037742+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:44:06.590923+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:08.621077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.621543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.622439+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.622497+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:44:08.622510+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:44:08.622914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.630603+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.630616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.678872+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.692334+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.877777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.878219+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.882976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:08.883977+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.050307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.050767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.051676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.133507+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.200614+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.205524+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.251928+00:00", "trade", 10.175, 72.0]
["2026-09-02T15:44:09.252712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.252719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.524551+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.525073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.560489+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:09.618977+00:00", "trade", 10.175, 37.0]
["2026-09-02T15:44:09.619010+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:10.234641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:10.452245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:10.985706+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:10.986471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:11.005219+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:11.080845+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.127190+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.127215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.401523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.401532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.407475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.407601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:12.407677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:13.188563+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:44:13.811086+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.148386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.148781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.148802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.148816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.149115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.149564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.149819+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.164191+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.596621+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.996980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:14.997196+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.014272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.177223+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.177236+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.177244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.314654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.314661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.314728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.325836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.326278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.326291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.374168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.374424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.374945+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.374959+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:15.375108+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.020432+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.020446+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.020781+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.020907+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:44:16.021249+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:44:16.021607+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.021676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021708+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021876+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:44:16.021877+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:44:16.021882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021909+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.021910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021912+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.021917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021918+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021919+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.021925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021953+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021973+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021987+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.021994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:44:16.022058+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022065+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022071+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022085+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022098+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022105+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022111+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022124+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022131+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022138+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022151+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022157+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022171+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022184+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022191+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022205+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:44:16.022296+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:44:16.022298+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:44:16.022298+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:44:16.022299+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.022300+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.022302+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.022422+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.022571+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.022627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.022712+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.022741+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:44:16.022763+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.022866+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.023024+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.023097+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:44:16.023237+00:00", "trade", 10.185, 99.0]
["2026-09-02T15:44:16.023851+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.023977+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:44:16.024191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.024775+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.025617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.026228+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.027816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.041966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.053920+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.410045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.410889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.450079+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.450534+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:16.512520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:17.022630+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:44:17.061991+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:17.172196+00:00", "trade", 10.1886, 1.0]
["2026-09-02T15:44:17.645446+00:00", "trade", 10.1886, 1.0]
["2026-09-02T15:44:18.318585+00:00", "trade", 10.185, 20.0]
["2026-09-02T15:44:18.750743+00:00", "trade", 10.1808, 5.0]
["2026-09-02T15:44:18.832127+00:00", "trade", 10.1729, 19.0]
["2026-09-02T15:44:19.341927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:19.342382+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:19.342394+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:19.564875+00:00", "trade", 10.1729, 30.0]
["2026-09-02T15:44:19.565657+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:20.352116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:20.469505+00:00", "trade", 10.1795, 35.0]
["2026-09-02T15:44:21.744312+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:21.744621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:21.846903+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:21.847030+00:00", "trade", 10.185, 96.0]
["2026-09-02T15:44:23.109011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:25.367322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:25.645076+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:25.800978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:26.283565+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:26.284434+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:26.285438+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:26.426010+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:27.557004+00:00", "trade", 10.185, 399.0]
["2026-09-02T15:44:27.676216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:27.676243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:27.678422+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:27.678481+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:28.142386+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:44:28.815089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:29.070369+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:29.816550+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:30.277245+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.127936+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.127954+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.178449+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:44:31.178912+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.563864+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.809737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:31.810209+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:32.786500+00:00", "trade", 10.1791, 2.0]
["2026-09-02T15:44:33.121312+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:33.361505+00:00", "trade", 10.185, 389.0]
["2026-09-02T15:44:34.469013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:34.569807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:35.266488+00:00", "trade", 10.1786, 100.0]
["2026-09-02T15:44:37.558820+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:37.860602+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:37.965937+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:38.008846+00:00", "trade", 10.1792, 38.0]
["2026-09-02T15:44:38.941168+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:39.027707+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:44:39.302567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:39.318107+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:40.050630+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:40.084749+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:44:40.103722+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:40.545478+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:41.491233+00:00", "trade", 10.1899, 150.0]
["2026-09-02T15:44:41.699918+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:41.699945+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:41.724468+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:41.764942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:42.059835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:42.153413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:42.393047+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:42.916844+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:43.051259+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:43.971548+00:00", "trade", 10.1811, 5.0]
["2026-09-02T15:44:45.459345+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:45.460165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:45.572526+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:46.424848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:46.425310+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:47.073208+00:00", "trade", 10.185, 800.0]
["2026-09-02T15:44:48.059848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:48.198631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:48.302730+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:48.622107+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:48.622962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:48.721581+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:49.142266+00:00", "trade", 10.18, 9.0]
["2026-09-02T15:44:49.142406+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:44:49.143063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:49.151325+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:50.180441+00:00", "trade", 10.1881, 2.0]
["2026-09-02T15:44:50.644845+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:51.129558+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:51.603155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:52.224747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:52.342733+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:52.443952+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:53.083708+00:00", "trade", 10.19, 69.0]
["2026-09-02T15:44:53.084195+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:53.084675+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:53.084688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:53.865013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.122506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.122567+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.122580+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.126128+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.130748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.136410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.136427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.136959+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.856090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:54.900525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:55.580482+00:00", "trade", 10.1823, 4.0]
["2026-09-02T15:44:55.687704+00:00", "trade", 10.1763, 28.0]
["2026-09-02T15:44:55.866020+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:56.800840+00:00", "trade", 10.1881, 7.0]
["2026-09-02T15:44:57.026236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:57.075360+00:00", "trade", 10.185, 4000.0]
["2026-09-02T15:44:57.076125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:57.349152+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:57.707614+00:00", "trade", 10.1764, 100.0]
["2026-09-02T15:44:57.708417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:57.726621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:44:59.061157+00:00", "trade", 10.188, 1500.0]
["2026-09-02T15:45:00.125289+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.205018+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.382842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.382864+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.668366+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.668837+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.669288+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.669304+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.765695+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:00.914791+00:00", "trade", 10.1899, 30.0]
["2026-09-02T15:45:01.009214+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:01.009273+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.150951+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.150979+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.253679+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.357337+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.759964+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:04.813650+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.582971+00:00", "trade", 10.19, 9.0]
["2026-09-02T15:45:05.583693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.584608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.585374+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.622405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.948777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.948899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.950923+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:05.982988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:06.592872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:06.593325+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.051190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.051216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.051546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.051567+00:00", "trade", 10.18, 47.0]
["2026-09-02T15:45:08.051744+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:45:08.051748+00:00", "trade", 10.18, 21.0]
["2026-09-02T15:45:08.051879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.051929+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:08.052031+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052244+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052445+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.052956+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.053044+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.053146+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.053535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.053841+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.054020+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.054305+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.062407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:08.139205+00:00", "trade", 10.185, 2400.0]
["2026-09-02T15:45:09.496403+00:00", "trade", 10.1811, 5.0]
["2026-09-02T15:45:09.647631+00:00", "trade", 10.1757, 1.0]
["2026-09-02T15:45:10.122654+00:00", "trade", 10.185, 50.0]
["2026-09-02T15:45:10.270698+00:00", "trade", 10.185, 58.0]
["2026-09-02T15:45:10.270716+00:00", "trade", 10.18, 58.0]
["2026-09-02T15:45:10.270825+00:00", "trade", 10.185, 192.0]
["2026-09-02T15:45:10.271180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.271694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.271724+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.272192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.272199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.274463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:10.281117+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.059847+00:00", "trade", 10.1778, 197.0]
["2026-09-02T15:45:11.175600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177202+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:11.177202+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177257+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177353+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177367+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177531+00:00", "trade", 10.18, 379.0]
["2026-09-02T15:45:11.177558+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:45:11.177656+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177892+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.177976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.178013+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.178809+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.178905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.181815+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.185529+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.654347+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.654348+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.654852+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.654875+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.656978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.657482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.657495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.659897+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.660786+00:00", "trade", 10.18, 449.0]
["2026-09-02T15:45:11.660838+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:45:11.661045+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.661215+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:11.661247+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.661254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.661324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.661600+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.661619+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.662269+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.662711+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.663077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.663269+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.663672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.663738+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.664192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.664276+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.664665+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:11.793776+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:45:11.793823+00:00", "trade", 10.18, 35.0]
["2026-09-02T15:45:11.793852+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:45:11.793859+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:11.793891+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:11.793912+00:00", "trade", 10.18, 65.0]
["2026-09-02T15:45:11.793912+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:45:11.793913+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:45:11.794000+00:00", "quote", 10.17, 10.19]
["2026-09-02T15:45:11.794085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794489+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794573+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794597+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794655+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.794823+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:45:11.794824+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:45:11.794943+00:00", "trade", 10.18, 1600.0]
["2026-09-02T15:45:11.797236+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.797884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.807582+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.814037+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:45:11.840577+00:00", "trade", 10.175, 30.0]
["2026-09-02T15:45:11.866375+00:00", "trade", 10.175, 21.0]
["2026-09-02T15:45:11.877608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:11.893066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.042289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.043423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.176859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.176881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.176891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.177317+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.177346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.199070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.199532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.199539+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.445283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.445316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.734739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.735399+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.735417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.885404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.885502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.885531+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:12.885936+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.022401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.022415+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.158343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.254799+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.254821+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.259651+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.375567+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.717998+00:00", "trade", 10.1781, 1500.0]
["2026-09-02T15:45:13.989359+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:45:13.989367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.989825+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.989844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.989878+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.990700+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:45:13.990700+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.991193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.991202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:13.995328+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:45:14.017768+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.189423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.550461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.550913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.550934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.709441+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:14.709469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.291627+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.291645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.478215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.683305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.684256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.854310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.854333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.916170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:15.947689+00:00", "trade", 10.1721, 113.0]
["2026-09-02T15:45:15.970161+00:00", "trade", 10.1721, 1.0]
["2026-09-02T15:45:16.028616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.029379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.029400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.056123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.056192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.149652+00:00", "trade", 10.1781, 25.0]
["2026-09-02T15:45:16.163231+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.163238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:16.360976+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:45:17.280018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.280046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.662685+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.662702+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.663171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.663243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.663540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.663680+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:17.816274+00:00", "trade", 10.1746, 1.0]
["2026-09-02T15:45:18.689070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:18.689523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:19.209916+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:19.705628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.070913+00:00", "trade", 10.174, 100.0]
["2026-09-02T15:45:20.198622+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.199080+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.199090+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.199538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.263147+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:45:20.263931+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.539888+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:20.736574+00:00", "trade", 10.175, 95.0]
["2026-09-02T15:45:20.777565+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:45:20.822131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.262279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.262371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.263002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.305580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.313913+00:00", "trade", 10.17, 800.0]
["2026-09-02T15:45:21.313915+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.313917+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.313918+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:45:21.313921+00:00", "trade", 10.17, 98.0]
["2026-09-02T15:45:21.314021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314055+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314084+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314092+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314093+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314094+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314108+00:00", "trade", 10.17, 110.0]
["2026-09-02T15:45:21.314117+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:45:21.314121+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314126+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314134+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314134+00:00", "trade", 10.17, 120.0]
["2026-09-02T15:45:21.314134+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314134+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314136+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314145+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314149+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:45:21.314155+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314192+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:45:21.314192+00:00", "trade", 10.17, 80.0]
["2026-09-02T15:45:21.314194+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314259+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314266+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.314279+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314288+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314295+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314296+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:45:21.314297+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314301+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314307+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:45:21.314308+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314309+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:45:21.314309+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:45:21.314309+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:45:21.314312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314314+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:45:21.314315+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314318+00:00", "trade", 10.17, 26.0]
["2026-09-02T15:45:21.314318+00:00", "trade", 10.17, 16.0]
["2026-09-02T15:45:21.314318+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314322+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314343+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314351+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314358+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314365+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314370+00:00", "trade", 10.17, 41.0]
["2026-09-02T15:45:21.314372+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314380+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314386+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314406+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314412+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314435+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314436+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314443+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314452+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:45:21.314499+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:45:21.314557+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314576+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314577+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:45:21.314578+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314582+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314582+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314583+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314584+00:00", "trade", 10.17, 900.0]
["2026-09-02T15:45:21.314586+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:45:21.314589+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:45:21.314589+00:00", "trade", 10.17, 38.0]
["2026-09-02T15:45:21.314590+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314591+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:45:21.314593+00:00", "trade", 10.17, 109.0]
["2026-09-02T15:45:21.314595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314597+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314598+00:00", "trade", 10.17, 39.0]
["2026-09-02T15:45:21.314598+00:00", "trade", 10.17, 61.0]
["2026-09-02T15:45:21.314598+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314600+00:00", "trade", 10.17, 76.0]
["2026-09-02T15:45:21.314604+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314605+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314632+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:45:21.314637+00:00", "trade", 10.17, 79.0]
["2026-09-02T15:45:21.314641+00:00", "trade", 10.17, 47.0]
["2026-09-02T15:45:21.314643+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:45:21.314645+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:45:21.314645+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314646+00:00", "trade", 10.17, 175.0]
["2026-09-02T15:45:21.314653+00:00", "trade", 10.17, 111.0]
["2026-09-02T15:45:21.314657+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:45:21.314663+00:00", "trade", 10.17, 79.0]
["2026-09-02T15:45:21.314671+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314672+00:00", "trade", 10.17, 221.0]
["2026-09-02T15:45:21.314691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314706+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314716+00:00", "trade", 10.17, 111.0]
["2026-09-02T15:45:21.314716+00:00", "trade", 10.17, 89.0]
["2026-09-02T15:45:21.314716+00:00", "trade", 10.17, 111.0]
["2026-09-02T15:45:21.314716+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:45:21.314720+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314725+00:00", "trade", 10.17, 17.0]
["2026-09-02T15:45:21.314725+00:00", "trade", 10.17, 32.0]
["2026-09-02T15:45:21.314725+00:00", "trade", 10.17, 80.0]
["2026-09-02T15:45:21.314727+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314733+00:00", "trade", 10.17, 32.0]
["2026-09-02T15:45:21.314742+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314743+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314747+00:00", "trade", 10.17, 102.0]
["2026-09-02T15:45:21.314750+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314750+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314752+00:00", "trade", 10.17, 80.0]
["2026-09-02T15:45:21.314755+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314759+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314763+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314764+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314766+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314767+00:00", "trade", 10.17, 29.0]
["2026-09-02T15:45:21.314771+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314771+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:45:21.314772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314776+00:00", "trade", 10.17, 77.0]
["2026-09-02T15:45:21.314776+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:45:21.314779+00:00", "trade", 10.17, 6.0]
["2026-09-02T15:45:21.314780+00:00", "trade", 10.17, 110.0]
["2026-09-02T15:45:21.314781+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314785+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314787+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314791+00:00", "trade", 10.17, 109.0]
["2026-09-02T15:45:21.314795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314797+00:00", "trade", 10.17, 21.0]
["2026-09-02T15:45:21.314801+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314802+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314808+00:00", "trade", 10.17, 125.0]
["2026-09-02T15:45:21.314808+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314812+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:45:21.314812+00:00", "trade", 10.17, 140.0]
["2026-09-02T15:45:21.314812+00:00", "trade", 10.17, 13.0]
["2026-09-02T15:45:21.314814+00:00", "trade", 10.17, 38.0]
["2026-09-02T15:45:21.314819+00:00", "trade", 10.17, 108.0]
["2026-09-02T15:45:21.314821+00:00", "trade", 10.17, 26.0]
["2026-09-02T15:45:21.314823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314831+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314832+00:00", "trade", 10.17, 87.0]
["2026-09-02T15:45:21.314839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314844+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:45:21.314851+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314872+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314872+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314872+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314872+00:00", "trade", 10.17, 80.0]
["2026-09-02T15:45:21.314873+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314875+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314881+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:45:21.314881+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:45:21.314881+00:00", "trade", 10.17, 48.0]
["2026-09-02T15:45:21.314882+00:00", "trade", 10.17, 152.0]
["2026-09-02T15:45:21.314882+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314890+00:00", "trade", 10.17, 19.0]
["2026-09-02T15:45:21.314890+00:00", "trade", 10.17, 29.0]
["2026-09-02T15:45:21.314890+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314890+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314894+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314904+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314910+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:45:21.314911+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314916+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:45:21.314918+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314921+00:00", "trade", 10.17, 96.0]
["2026-09-02T15:45:21.314925+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314932+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314941+00:00", "trade", 10.17, 79.0]
["2026-09-02T15:45:21.314942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314946+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314951+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:45:21.314951+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314953+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314955+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314959+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:45:21.314960+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314963+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.314966+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:45:21.314967+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314973+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314973+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314976+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.314981+00:00", "trade", 10.17, 74.0]
["2026-09-02T15:45:21.314982+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314983+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314990+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314992+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.314998+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315006+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315006+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315007+00:00", "trade", 10.17, 24.0]
["2026-09-02T15:45:21.315007+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315008+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:45:21.315011+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315013+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:45:21.315014+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315019+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315020+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315027+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315028+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:45:21.315034+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315042+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315056+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315063+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315065+00:00", "trade", 10.17, 92.0]
["2026-09-02T15:45:21.315065+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:45:21.315065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315118+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315125+00:00", "trade", 10.17, 180.0]
["2026-09-02T15:45:21.315151+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315152+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.315177+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315180+00:00", "trade", 10.17, 185.0]
["2026-09-02T15:45:21.315285+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.315295+00:00", "trade", 10.17, 145.0]
["2026-09-02T15:45:21.315297+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315429+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:45:21.315429+00:00", "trade", 10.17, 800.0]
["2026-09-02T15:45:21.315431+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.315431+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:45:21.315434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315437+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.315437+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:45:21.315439+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:45:21.315439+00:00", "trade", 10.17, 815.0]
["2026-09-02T15:45:21.315444+00:00", "trade", 10.17, 147.0]
["2026-09-02T15:45:21.315448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315460+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315462+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315468+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315533+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315546+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:45:21.315615+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315665+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315666+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:45:21.315719+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315720+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:45:21.315731+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:45:21.315734+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:45:21.315737+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315738+00:00", "trade", 10.17, 14.0]
["2026-09-02T15:45:21.315743+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:45:21.315744+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315749+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315797+00:00", "trade", 10.17, 107.0]
["2026-09-02T15:45:21.315799+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:45:21.315805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315826+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315846+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315860+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315869+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:45:21.315886+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315924+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315945+00:00", "trade", 10.17, 252.0]
["2026-09-02T15:45:21.315960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315967+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.315995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316064+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316210+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:45:21.316280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316300+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316633+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316641+00:00", "trade", 10.17, 13.0]
["2026-09-02T15:45:21.316655+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.316856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.317261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.317282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.317485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.317726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.318207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.318328+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:45:21.318661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.318797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.319247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.323388+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:45:21.324484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.328928+00:00", "trade", 10.17, 6.0]
["2026-09-02T15:45:21.329282+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:45:21.347317+00:00", "trade", 10.175, 37.0]
["2026-09-02T15:45:21.347362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.358170+00:00", "trade", 10.175, 38.0]
["2026-09-02T15:45:21.378352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383715+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:45:21.383790+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:45:21.383791+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:45:21.383793+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:45:21.383795+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.383799+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:45:21.383799+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.383802+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:45:21.383802+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:45:21.383806+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:45:21.383852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383873+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383893+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383899+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383912+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.383946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384093+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384133+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384151+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384154+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384161+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384163+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384168+00:00", "trade", 10.18, 50.0]
["2026-09-02T15:45:21.384184+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:45:21.384195+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384214+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:45:21.384291+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384299+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384313+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384320+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384327+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384334+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384342+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384349+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384366+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384390+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384394+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384398+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384409+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384458+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384490+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:45:21.384493+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:45:21.384493+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:45:21.384493+00:00", "trade", 10.18, 52.0]
["2026-09-02T15:45:21.384493+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384497+00:00", "trade", 10.18, 13.0]
["2026-09-02T15:45:21.384506+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:45:21.384514+00:00", "trade", 10.18, 187.0]
["2026-09-02T15:45:21.384517+00:00", "trade", 10.18, 140.0]
["2026-09-02T15:45:21.384517+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:45:21.384517+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:45:21.384517+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384521+00:00", "trade", 10.18, 94.0]
["2026-09-02T15:45:21.384525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384562+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384587+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:45:21.384605+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384616+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384679+00:00", "trade", 10.18, 94.0]
["2026-09-02T15:45:21.384758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384766+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384814+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384881+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.384976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.385017+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.385181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.385356+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.385376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.385420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.388372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.389098+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.391247+00:00", "trade", 10.18, 33.0]
["2026-09-02T15:45:21.395222+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.405052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.405851+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.405857+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.536577+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.537089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.584193+00:00", "trade", 10.185, 198.0]
["2026-09-02T15:45:21.584967+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.585092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.585244+00:00", "trade", 10.18, 198.0]
["2026-09-02T15:45:21.585504+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.586319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.661302+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:45:21.661733+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.661748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.661831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.754110+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.774406+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:45:21.775203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.792158+00:00", "trade", 10.18, 35.0]
["2026-09-02T15:45:21.792903+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:21.815017+00:00", "trade", 10.18, 1215.0]
["2026-09-02T15:45:22.090350+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:22.257168+00:00", "trade", 10.1801, 1500.0]
["2026-09-02T15:45:23.129322+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.371548+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.585758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.586223+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.586682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.631672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.632197+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.632293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.698836+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:23.708789+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.026088+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:45:24.257910+00:00", "trade", 10.185, 4.0]
["2026-09-02T15:45:24.485985+00:00", "trade", 10.1801, 100.0]
["2026-09-02T15:45:24.522688+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.583805+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.586415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.586792+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.593233+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.593346+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.615416+00:00", "trade", 10.1801, 7000.0]
["2026-09-02T15:45:24.616119+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.698226+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:24.954611+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:25.184628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:25.397609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:25.530657+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:25.967828+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:25.988999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.122997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.123088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.239984+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.596199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.596248+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:26.596690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:27.220863+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:27.235135+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:27.266377+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:27.908330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.081444+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.081465+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.081479+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.081924+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.269999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.432594+00:00", "trade", 10.1801, 50.0]
["2026-09-02T15:45:28.622235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.622768+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.823023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.823521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.823998+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:28.896071+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.537775+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.604962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.844223+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.845535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.857000+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.964909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:29.968678+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:30.486932+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:30.619700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:30.623579+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:30.752923+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.086900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.268616+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.493536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.493853+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.493994+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.584927+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.815677+00:00", "trade", 10.19, 27.0]
["2026-09-02T15:45:31.816480+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.817318+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.817784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:31.874279+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:45:31.931482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.179698+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.238324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.239204+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.253997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.496282+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.560001+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.560036+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.560457+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.560470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.560490+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.562830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.642754+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:32.749380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:33.165922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:33.166415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:33.909446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:33.910001+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:33.913149+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.593204+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.593666+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.600552+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:45:34.600554+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:45:34.898056+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.898109+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.898568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.898874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.979383+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.979405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.982527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.982976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.997665+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:34.998125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.006151+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.007983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.025123+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.025240+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.026521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.067777+00:00", "trade", 10.1722, 100.0]
["2026-09-02T15:45:35.069773+00:00", "trade", 10.1722, 64.0]
["2026-09-02T15:45:35.126141+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.201232+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.296113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.373791+00:00", "trade", 10.185, 800.0]
["2026-09-02T15:45:35.637861+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.638320+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.655079+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.750927+00:00", "trade", 10.1772, 3.0]
["2026-09-02T15:45:35.773812+00:00", "trade", 10.1778, 5.0]
["2026-09-02T15:45:35.811922+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.812379+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.812838+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.814009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.927561+00:00", "trade", 10.1723, 100.0]
["2026-09-02T15:45:35.928330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:35.929263+00:00", "trade", 10.1723, 7.0]
["2026-09-02T15:45:35.929798+00:00", "trade", 10.1723, 2.0]
["2026-09-02T15:45:36.269462+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:36.269912+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:36.279267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:36.279731+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:36.284546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:37.103354+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:37.103815+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:37.103827+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:37.370218+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.708007+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.708648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.853837+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.854321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.854330+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.854344+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.955070+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.955561+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.955569+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:38.955576+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:40.786853+00:00", "trade", 10.1776, 400.0]
["2026-09-02T15:45:40.788086+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:40.788575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:40.789022+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.641890+00:00", "trade", 10.1837, 500.0]
["2026-09-02T15:45:41.645276+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:45:41.769500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.769963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.897627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.900535+00:00", "trade", 10.185, 385.0]
["2026-09-02T15:45:41.915097+00:00", "trade", 10.185, 115.0]
["2026-09-02T15:45:41.915782+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.916238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:41.916694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.259836+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.263248+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.302303+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.302752+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.702190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.702641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:42.702650+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.483353+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.483824+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.890702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.891175+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.947323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:44.947905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:45.233790+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:45.852447+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:46.058777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:46.059234+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:46.914962+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:46.915425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:47.092849+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:45:47.267168+00:00", "trade", 10.185, 2000.0]
["2026-09-02T15:45:47.588213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:47.588659+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.108813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.108876+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.108976+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.109041+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.109090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.109221+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.109274+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.112242+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.185127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.459466+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.778145+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.778598+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.779062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.779501+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.893888+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.894349+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.996341+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:48.999542+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:49.179520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:49.179983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.050118+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.050568+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.050789+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.051238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.091341+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.091819+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.144046+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.153006+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.199359+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.199853+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.200314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.203412+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.219665+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.304566+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:50.355510+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:51.533432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:51.533890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:51.535308+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:51.807530+00:00", "trade", 10.1881, 10.0]
["2026-09-02T15:45:52.166448+00:00", "trade", 10.1725, 100.0]
["2026-09-02T15:45:52.277236+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:52.277695+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:52.697627+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:52.699115+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.521169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.521809+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.522427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.523386+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.524707+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:55.533765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:57.534597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:57.535347+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:57.535808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.374763+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.375883+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.376147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.376970+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.383980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.780257+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.808544+00:00", "trade", 10.1724, 1.0]
["2026-09-02T15:45:58.809332+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:45:58.857355+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:45:58.898480+00:00", "trade", 10.189, 666.0]
["2026-09-02T15:46:00.035276+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:00.105942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:00.177961+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:00.311500+00:00", "trade", 10.178, 5.0]
["2026-09-02T15:46:00.892286+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:00.921631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.005029+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.005120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.213305+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.257108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.301166+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:01.312156+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:02.159268+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:02.159559+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:02.172172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:02.912207+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:03.501957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:03.595784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:03.658314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:03.845131+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:04.802517+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:05.099049+00:00", "trade", 10.185, 122.0]
["2026-09-02T15:46:05.099080+00:00", "trade", 10.185, 25.0]
["2026-09-02T15:46:05.099111+00:00", "trade", 10.185, 15.0]
["2026-09-02T15:46:05.099143+00:00", "trade", 10.185, 85.0]
["2026-09-02T15:46:05.099734+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:05.100507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:05.275940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:05.515925+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:05.560813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:06.026187+00:00", "trade", 10.182, 1.0]
["2026-09-02T15:46:06.037087+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:06.244985+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:06.500328+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.051623+00:00", "trade", 10.1723, 29.0]
["2026-09-02T15:46:07.070898+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.407538+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.672972+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.673437+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.814069+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.834582+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.930032+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:07.930473+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:08.282498+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:08.341771+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:08.793121+00:00", "trade", 10.1768, 4.0]
["2026-09-02T15:46:09.756177+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:09.815237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:10.000543+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:46:14.435525+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.435549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.435825+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.570197+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:46:14.570902+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.631880+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.631964+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.662974+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:14.846804+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:16.659909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:16.887269+00:00", "trade", 10.1723, 100.0]
["2026-09-02T15:46:17.430472+00:00", "trade", 10.1881, 100.0]
["2026-09-02T15:46:18.421899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:19.796226+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:19.868215+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:20.192774+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:21.541245+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:21.802389+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:22.052102+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:22.053385+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:22.263971+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:23.096990+00:00", "trade", 10.1782, 100.0]
["2026-09-02T15:46:23.229241+00:00", "trade", 10.1721, 13.0]
["2026-09-02T15:46:23.653697+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:23.723937+00:00", "trade", 10.178, 5.0]
["2026-09-02T15:46:23.733929+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:46:23.888632+00:00", "trade", 10.1783, 86.0]
["2026-09-02T15:46:24.061687+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.980447+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.980700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.981758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.982872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.983631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.984896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:24.993855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.009316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.172510+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.172524+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.173035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.182206+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.182343+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.182505+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:46:25.182960+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:46:25.183018+00:00", "trade", 10.18, 63.0]
["2026-09-02T15:46:25.183019+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.183021+00:00", "trade", 10.18, 194.0]
["2026-09-02T15:46:25.183022+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:46:25.183025+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183027+00:00", "trade", 10.18, 26.0]
["2026-09-02T15:46:25.183032+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183033+00:00", "trade", 10.18, 253.0]
["2026-09-02T15:46:25.183034+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183034+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183035+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183040+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183041+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183044+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183044+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183046+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183048+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183053+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183053+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183055+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183055+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:46:25.183060+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183060+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183062+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183062+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183068+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183068+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183070+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183070+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183074+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:46:25.183083+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183083+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183083+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183083+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183084+00:00", "trade", 10.18, 190.0]
["2026-09-02T15:46:25.183091+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.183107+00:00", "trade", 10.18, 160.0]
["2026-09-02T15:46:25.183109+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.183176+00:00", "trade", 10.18, 678.0]
["2026-09-02T15:46:25.183176+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:46:25.183177+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.183271+00:00", "trade", 10.18, 33.0]
["2026-09-02T15:46:25.183307+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183318+00:00", "trade", 10.18, 18.0]
["2026-09-02T15:46:25.183323+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.183327+00:00", "trade", 10.18, 39.0]
["2026-09-02T15:46:25.183350+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183358+00:00", "trade", 10.18, 322.0]
["2026-09-02T15:46:25.183358+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:46:25.183361+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:46:25.183361+00:00", "trade", 10.18, 75.0]
["2026-09-02T15:46:25.183379+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183432+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183439+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183456+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183466+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183476+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183508+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183524+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183546+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183564+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183572+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183581+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183590+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183600+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183607+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183649+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183659+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183669+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183676+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183683+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:46:25.183707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.183849+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184762+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.184996+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.185160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185167+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185186+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.185187+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.185195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185205+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:46:25.185262+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:46:25.185264+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:46:25.185264+00:00", "trade", 10.18, 191.0]
["2026-09-02T15:46:25.185277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185811+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185860+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185936+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185942+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.185963+00:00", "trade", 10.18, 17.0]
["2026-09-02T15:46:25.185963+00:00", "trade", 10.18, 29.0]
["2026-09-02T15:46:25.185986+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:46:25.186024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.186034+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.186044+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:25.186538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.186669+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.187202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.187914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.192127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.192152+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:46:25.192457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.192518+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:46:25.194578+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.194997+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.195913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.199654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.206174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.206619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.206633+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.213078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.213135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.250363+00:00", "trade", 10.175, 25.0]
["2026-09-02T15:46:25.251380+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.251838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.251845+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.252086+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:46:25.263649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.284285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.284736+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.435902+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.435934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.569243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.569265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.569568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.569875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.570329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.693691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:25.705477+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:46:25.706937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.505871+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.512091+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:46:26.537885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.547084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.553954+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.560396+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.589243+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.605460+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.605740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.687680+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:26.688504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.359959+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:46:27.361102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.647741+00:00", "trade", 10.18, 38.0]
["2026-09-02T15:46:27.648455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.648961+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649287+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649464+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:27.649864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.809654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.809868+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.810311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.810591+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.912406+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.912427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.912892+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:28.912939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:29.140943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:29.140963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:29.141430+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:29.244448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:29.654675+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:29.997786+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:46:30.000636+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:46:30.004354+00:00", "trade", 10.17, 499.0]
["2026-09-02T15:46:33.026695+00:00", "trade", 10.1781, 100.0]
["2026-09-02T15:46:33.263394+00:00", "trade", 10.175, 53.0]
["2026-09-02T15:46:33.264401+00:00", "trade", 10.175, 375.0]
["2026-09-02T15:46:33.728544+00:00", "trade", 10.1781, 100.0]
["2026-09-02T15:46:36.639039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:36.640049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:37.481212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:37.568710+00:00", "trade", 10.175, 197.0]
["2026-09-02T15:46:37.570465+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:37.736273+00:00", "trade", 10.1781, 4.0]
["2026-09-02T15:46:37.753221+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:46:37.783180+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:46:37.894878+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:46:37.894888+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:46:38.148638+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:46:40.130631+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:46:42.421683+00:00", "trade", 10.175, 2300.0]
["2026-09-02T15:46:42.422673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.473005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.473099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.473676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.473738+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.474150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.474172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.577249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:43.577274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.101284+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.101305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.407335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.407795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.409148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.718949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.719724+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:44.781919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.083763+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.084215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.103021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.105164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.130760+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:45.279411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.430593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.430599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.431032+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.431058+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.543112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.543132+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.597668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.598085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.636241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.636695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:45.964185+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:46.056693+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:46.530122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:46.934345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:46.934366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.512530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.512653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.513138+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.625662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.797943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.797964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.798463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.901041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.923072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.923087+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:47.923523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:48.030225+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:49.147261+00:00", "trade", 10.1775, 5.0]
["2026-09-02T15:46:49.148038+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:46:50.417584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:50.417598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:50.587399+00:00", "trade", 10.1718, 1.0]
["2026-09-02T15:46:50.705674+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:50.705695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:51.937041+00:00", "trade", 10.172, 72.0]
["2026-09-02T15:46:52.093631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.093993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.196001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.196026+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.247024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.247471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.348593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.621812+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:52.621820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:53.380469+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:46:53.988503+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:46:55.168374+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:55.168410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:55.179976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:55.218478+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:55.218947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:55.280099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:57.198703+00:00", "trade", 10.18, 19.0]
["2026-09-02T15:46:57.199140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:57.199157+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:57.208066+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:46:57.212316+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:46:58.533865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.747372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.747397+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.747408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.747850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.748295+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.852356+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:58.852375+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:59.007986+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:46:59.008001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.081326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.081780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.136211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.139525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.139903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.139910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.140005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.141713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.174191+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.174254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.174268+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.174752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.174800+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.339691+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:47:00.339710+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:47:00.351349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.363393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.363760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.555731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.555743+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.723115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.723570+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.763244+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:00.918645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.209458+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.209484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.210130+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.210188+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.210682+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.645451+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.647196+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.691562+00:00", "trade", 10.175, 114.0]
["2026-09-02T15:47:01.692318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.692767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.723302+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.723330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.723981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.724044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:01.821274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.032997+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.033024+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.108631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.108693+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.399930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.425576+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.425604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.456139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.456172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.466982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.467436+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.516461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.516488+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.537328+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.537359+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.585408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.593336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.593362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.654599+00:00", "trade", 10.1745, 100.0]
["2026-09-02T15:47:02.727127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.727155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.738232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.783693+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.879099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:02.879123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:03.133608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:03.137760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:03.138694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:04.518508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:04.518960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:04.518968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:04.668173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.138097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.138110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.138560+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.139204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.141721+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.141729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.142290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.142340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.142793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.143994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.144450+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.145807+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.145854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.157647+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.231357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.231812+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.261253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.317910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:05.388270+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:06.344234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:06.344688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:06.637618+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:47:07.113465+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:07.281623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:07.779910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:07.780403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:07.829124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:08.256114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:08.288178+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:08.288628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:09.143183+00:00", "trade", 10.1763, 5.0]
["2026-09-02T15:47:09.885830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:09.945586+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.514048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.516322+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.556835+00:00", "trade", 10.175, 217.0]
["2026-09-02T15:47:10.757861+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.952968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.952996+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.954283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:10.954301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:11.268192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:11.268462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:11.860402+00:00", "trade", 10.176, 15.0]
["2026-09-02T15:47:11.865312+00:00", "trade", 10.1761, 2.0]
["2026-09-02T15:47:11.865453+00:00", "trade", 10.178, 3.0]
["2026-09-02T15:47:12.071281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.214972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.215048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.215921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.905696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.906511+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.907516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.908289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.908792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.908814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.908833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.909280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:12.909304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:13.331884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:14.002899+00:00", "trade", 10.176, 5.0]
["2026-09-02T15:47:15.717804+00:00", "trade", 10.1799, 300.0]
["2026-09-02T15:47:15.847897+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.847997+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.848350+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.848457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.903043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.903061+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.924164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:15.924174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.035653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.035673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.062425+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.062442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.062785+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.062882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.187065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.187114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.187240+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.187552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.298073+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.298522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.298594+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.298971+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.299050+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.810189+00:00", "trade", 10.1786, 100.0]
["2026-09-02T15:47:16.814729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.814737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.815027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:16.815129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:18.948989+00:00", "trade", 10.1762, 1.0]
["2026-09-02T15:47:18.951239+00:00", "trade", 10.1762, 3.0]
["2026-09-02T15:47:20.386221+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:47:20.387133+00:00", "trade", 10.18, 111.0]
["2026-09-02T15:47:21.054378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:21.055145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:21.055611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:21.611805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:22.512988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:22.862063+00:00", "trade", 10.1714, 8.0]
["2026-09-02T15:47:24.013770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:24.014226+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:24.078950+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.449822+00:00", "trade", 10.1779, 1.0]
["2026-09-02T15:47:26.989039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.989052+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.989581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.990040+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.990049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.990747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.990808+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.991254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.992927+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:26.992940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.048194+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.048272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.067823+00:00", "trade", 10.175, 147.0]
["2026-09-02T15:47:27.369351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.369376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.369817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.369933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.495274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.495280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.495728+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.496173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.496619+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.497072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.497510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.497522+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.534592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.534653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.719841+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.719860+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.920431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.920452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.920883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:27.920910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.014063+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.014070+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.014842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.014907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.015230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.015346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.015924+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.015994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.016376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.142460+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:29.236286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:34.653081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:34.653662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:34.738196+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:47:34.738197+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:47:34.738661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:34.738669+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:47:34.738670+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:47:34.759985+00:00", "trade", 10.175, 6.0]
["2026-09-02T15:47:34.760668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:35.780920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:36.071572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:38.061865+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:47:38.935113+00:00", "trade", 10.1783, 5.0]
["2026-09-02T15:47:39.626568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:39.627725+00:00", "trade", 10.175, 126.0]
["2026-09-02T15:47:39.628487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:39.645911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:40.056564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:40.848614+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:40.849127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:40.849744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:40.930512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.205500+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.222143+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.224121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.316071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.369161+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:47:41.369970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.461575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.486095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:41.489949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:42.667797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:42.668840+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:42.705057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.747191+00:00", "trade", 10.1728, 100.0]
["2026-09-02T15:47:43.747663+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.748016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.748387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.859786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.946475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:43.982844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.078824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.078854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.078940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.158231+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.233599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.519340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.519367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.519750+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.980161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.980227+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:44.980713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:45.017319+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:45.199604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:45.387934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.165286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.165856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.434330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.434783+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.458081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.596445+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.608722+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.609184+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.764875+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:46.898989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:47.132415+00:00", "trade", 10.1754, 10.0]
["2026-09-02T15:47:48.123802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:48.158161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:48.989701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.191020+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.191256+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.191472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.191705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.191922+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.825833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.826296+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.826343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.826661+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:49.998054+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:50.309480+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.688003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.689027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.717733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.717845+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.718299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.718760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:51.830315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.460129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.461585+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.461748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.464428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.974166+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.974639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.974774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:52.975561+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:53.003950+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:54.052794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:54.564824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:54.565292+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:55.453053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:55.453512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:57.699424+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:47:57.700201+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:47:57.700361+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:47:58.528233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.528699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.529473+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.538030+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.766098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.766115+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:58.772899+00:00", "trade", 10.1701, 200.0]
["2026-09-02T15:47:58.773844+00:00", "trade", 10.175, 65.0]
["2026-09-02T15:47:58.912801+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:59.863885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:59.864091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:47:59.864991+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:00.009366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:00.979684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:02.275192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:03.155975+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T15:48:03.156647+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:48:03.705130+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T15:48:03.706324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:03.918678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:03.918759+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:03.919155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.081464+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.081837+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.129781+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.130431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.141938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.752881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.753291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:04.911241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:05.110805+00:00", "trade", 10.1754, 5.0]
["2026-09-02T15:48:05.113758+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:05.142327+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T15:48:05.143005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:05.201881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:05.310658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:05.667332+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.361299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.361769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.361779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.481462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.481543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.481933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.482082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.517977+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:06.518450+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:08.397710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:08.437496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:08.546207+00:00", "trade", 10.1719, 1.0]
["2026-09-02T15:48:08.608357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:09.295601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:09.295644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:10.265605+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:10.301993+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:48:10.302680+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:11.006900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:11.007391+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:11.568308+00:00", "trade", 10.1751, 6.0]
["2026-09-02T15:48:12.801333+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:12.903900+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:48:14.428323+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:14.559278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:14.653198+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:14.777725+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:14.780355+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:14.921778+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.103563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.115410+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.720806+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.724272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.897764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.898286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.898300+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.898341+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:48:15.898349+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:48:15.898645+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.898653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.898656+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:15.898715+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:15.898723+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:48:15.898803+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:15.899039+00:00", "trade", 10.175, 106.0]
["2026-09-02T15:48:15.901807+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:16.105639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:17.033034+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:17.033717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:17.456498+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:17.785987+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:17.785987+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:18.186364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:18.186839+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:18.673583+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:48:18.674291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:18.995463+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:48:18.995874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:18.996246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.016858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.062672+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:48:19.062734+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:48:19.063265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.063844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.230239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.230667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.231046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.563982+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.564049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.564428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.564531+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.570524+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.570838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.686832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:19.978327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.126331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.199079+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:48:20.298199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.555290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.555753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.556083+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.557081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:20.618258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:25.155288+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:48:25.156140+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:48:27.539837+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:28.107571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:28.324219+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:48:28.660295+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:28.660697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:29.254176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:29.661286+00:00", "trade", 10.1734, 5.0]
["2026-09-02T15:48:29.662068+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:48:30.402026+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:30.952000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:33.747452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:33.829976+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:33.888075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:33.888543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:34.147775+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:48:34.148548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:34.194276+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:48:34.194953+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:34.703827+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:35.040341+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:35.783930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:35.785903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:36.513118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:36.513593+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:36.513631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:36.514096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:37.101538+00:00", "trade", 10.175, 117.0]
["2026-09-02T15:48:37.288335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:37.289261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:37.290384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:37.307852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:38.020527+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:38.120212+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:48:39.269957+00:00", "trade", 10.1772, 16.0]
["2026-09-02T15:48:40.726618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:40.726638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:40.731525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:41.454330+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:48:41.703094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:41.870204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:42.883955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.547282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.547304+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.622384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.641672+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.642362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.647442+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:43.647774+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:48:43.648195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.707098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:43.734482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:44.279538+00:00", "trade", 10.1776, 28.0]
["2026-09-02T15:48:44.417163+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:48:44.417673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:45.010459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:45.010963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:45.117591+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:45.152895+00:00", "trade", 10.1701, 100.0]
["2026-09-02T15:48:47.181756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:47.303530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.020320+00:00", "trade", 10.18, 62.0]
["2026-09-02T15:48:49.020886+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.020909+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.021009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.133424+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.133886+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.134324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:49.301511+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:50.005290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:50.098801+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:50.912643+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T15:48:51.237782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:51.238487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:51.923895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:51.993485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.032818+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.032832+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.035102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.080419+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.080887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.110213+00:00", "trade", 10.1731, 1.0]
["2026-09-02T15:48:52.228509+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:52.268457+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:48:52.683339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:52.880589+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:52.881108+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:53.061095+00:00", "trade", 10.175, 67.0]
["2026-09-02T15:48:53.529146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:53.545462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:53.546946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:53.702960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:54.074371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:54.902822+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:48:54.903738+00:00", "trade", 10.175, 83.0]
["2026-09-02T15:48:56.224404+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.246289+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.246561+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.262382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.361765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.362455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.609024+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:48:56.609687+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:48:56.609790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.658432+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.880505+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:56.880696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:57.201968+00:00", "trade", 10.1734, 5.0]
["2026-09-02T15:48:57.439314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:57.439817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:57.440079+00:00", "trade", 10.175, 96.0]
["2026-09-02T15:48:57.814293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:57.814343+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:58.219568+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:58.340884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:58.341554+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:58.342008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:58.754770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:59.923757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:48:59.924427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:00.377957+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.304939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.305439+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.352843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.353314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.714923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:01.890268+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:02.205950+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:49:03.505648+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:03.505705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:03.661567+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:04.479540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:04.485496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:04.567607+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:49:04.568361+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:49:04.587947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:05.177037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:05.625175+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:49:05.971690+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:05.972124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:06.019626+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:06.165191+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:06.249712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:06.250139+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:07.075203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:07.076248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:07.119135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:08.201726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:09.387268+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:49:09.387536+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:49:09.387641+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:49:09.387772+00:00", "trade", 10.175, 27.0]
["2026-09-02T15:49:10.373498+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:49:11.328839+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:49:11.329995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:11.330003+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:11.330409+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:49:11.330895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:11.331423+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:11.531525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:11.531545+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:14.068017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:14.073694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:14.796077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:15.793538+00:00", "trade", 10.175, 133.0]
["2026-09-02T15:49:15.833813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:15.866763+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:16.067250+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:16.302033+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:16.362278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:16.458825+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:49:17.084598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:17.084663+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:17.085183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:17.114746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:17.114906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:18.530683+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:18.530711+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:18.530920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:18.561636+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:18.599753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:19.036831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:20.396535+00:00", "trade", 10.1732, 5.0]
["2026-09-02T15:49:20.775337+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:20.775353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:20.776320+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.188411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.540036+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.619098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.743075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.853192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:21.853274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.272876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.351340+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:49:22.453644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.454071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.454907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.520117+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:49:22.520142+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:49:22.520286+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:49:22.520852+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:22.853102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:23.533969+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:24.128968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:25.070111+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:25.573120+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:49:25.754861+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:25.755291+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:25.755298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:25.804118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:26.779958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:26.857327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:27.081455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:27.478911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:27.733081+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:27.782556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:27.902178+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:28.214971+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:28.439399+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:28.951100+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.079245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.097374+00:00", "trade", 10.175, 588.0]
["2026-09-02T15:49:29.097382+00:00", "trade", 10.17, 588.0]
["2026-09-02T15:49:29.097523+00:00", "trade", 10.175, 1712.0]
["2026-09-02T15:49:29.098085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.098173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.098372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.098839+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.099670+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.158469+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.443992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.444466+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.565664+00:00", "trade", 10.1717, 5.0]
["2026-09-02T15:49:29.974158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:29.974595+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.087816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.088572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.259115+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:49:30.259483+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.261072+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.262521+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.266044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.519381+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.519705+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.520176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.551552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.551585+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.584587+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.756739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.757202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.757574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.838083+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.839022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.845392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.886861+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:49:30.887547+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.887887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:30.888353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.235925+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:49:31.239247+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:49:31.350769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.453457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.463793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.608028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.608041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.638459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.638850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.871301+00:00", "trade", 10.175, 17.0]
["2026-09-02T15:49:31.871638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.871681+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:49:31.871711+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.871830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.913352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:31.913823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.100186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.100607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.258616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.426682+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.427078+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.465941+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.490552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.558137+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:49:32.559307+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.560300+00:00", "trade", 10.1714, 6.0]
["2026-09-02T15:49:32.576770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:32.958869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.036940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.036952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.128065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.180638+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.314283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.336326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:33.336794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.137079+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.755515+00:00", "trade", 10.175, 32.0]
["2026-09-02T15:49:34.755567+00:00", "trade", 10.175, 41.0]
["2026-09-02T15:49:34.762421+00:00", "trade", 10.175, 95.0]
["2026-09-02T15:49:34.762745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.762804+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.763092+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.766746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.766845+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:34.777467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.290417+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.337860+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:49:35.337920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.337928+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.338097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.338146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.338279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.338530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.338846+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.339337+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.339393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.339668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.394523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.394537+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.747584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:35.762241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.534035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878101+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:49:36.878101+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:36.878103+00:00", "trade", 10.17, 29.0]
["2026-09-02T15:49:36.878104+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878108+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:49:36.878108+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:36.878111+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:36.878111+00:00", "trade", 10.17, 77.0]
["2026-09-02T15:49:36.878116+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:49:36.878116+00:00", "trade", 10.17, 700.0]
["2026-09-02T15:49:36.878121+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:36.878128+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:49:36.878129+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878241+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878244+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878244+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878244+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878271+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878303+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878331+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878349+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878377+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878389+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:49:36.878390+00:00", "trade", 10.17, 500.0]
["2026-09-02T15:49:36.878397+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:49:36.878446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878556+00:00", "trade", 10.17, 16.0]
["2026-09-02T15:49:36.878558+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878559+00:00", "trade", 10.17, 191.0]
["2026-09-02T15:49:36.878559+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:49:36.878559+00:00", "trade", 10.17, 137.0]
["2026-09-02T15:49:36.878563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878565+00:00", "trade", 10.175, 2.0]
["2026-09-02T15:49:36.878571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:49:36.878591+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878598+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878613+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878620+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878627+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878640+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878647+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878653+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878660+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878661+00:00", "trade", 10.17, 263.0]
["2026-09-02T15:49:36.878661+00:00", "trade", 10.17, 66.0]
["2026-09-02T15:49:36.878664+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878665+00:00", "trade", 10.17, 240.0]
["2026-09-02T15:49:36.878665+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:49:36.878668+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878669+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:36.878669+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:49:36.878675+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:49:36.878676+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:36.878678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878682+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878699+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:49:36.878706+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878714+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878721+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878728+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878742+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878749+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878762+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878768+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878776+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878789+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878795+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878802+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878811+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878841+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878957+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878964+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.878991+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879144+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879204+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879231+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879393+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879762+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:49:36.879931+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:49:36.879935+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.879941+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:49:36.880387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.880400+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.880436+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.880788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.880865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.880909+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.881342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.881493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.881756+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:49:36.881786+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.883712+00:00", "trade", 10.16, 500.0]
["2026-09-02T15:49:36.885547+00:00", "trade", 10.17, 1300.0]
["2026-09-02T15:49:36.886453+00:00", "trade", 10.1699, 7.0]
["2026-09-02T15:49:36.895676+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.929566+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:49:36.929570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.929839+00:00", "trade", 10.17, 7.0]
["2026-09-02T15:49:36.929840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.930031+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.930037+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.930370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.930791+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.934929+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:36.934962+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:36.935689+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.936143+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.939948+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.983247+00:00", "trade", 10.165, 198.0]
["2026-09-02T15:49:36.983250+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:36.983253+00:00", "trade", 10.165, 302.0]
["2026-09-02T15:49:36.983687+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.984063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.984244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:36.984405+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.144344+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.144356+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.144575+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.145676+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.313391+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.437903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.438353+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.572855+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:37.573759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.360643+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.361100+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.361159+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.361430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.361886+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:38.428446+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:39.449948+00:00", "trade", 10.165, 1500.0]
["2026-09-02T15:49:40.163254+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.163718+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.275966+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.664702+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.799645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.800100+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.832292+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.840314+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.840755+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:40.920666+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:40.921342+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.103644+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.105206+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.272638+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.409514+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.409645+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.412840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.418128+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.421776+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:41.612639+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:42.916176+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:44.052841+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:44.183926+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:49:44.185244+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:44.194809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:44.735757+00:00", "trade", 10.1708, 5.0]
["2026-09-02T15:49:45.661500+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.661753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.662775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.725945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.757482+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.758048+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.859390+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:45.859480+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:45.860163+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:45.861378+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:46.260544+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:46.261423+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.165584+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.166039+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.206466+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.309863+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.987988+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:47.992767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:48.195741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:49.273441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:49.406828+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:49.407282+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854353+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:49:51.854355+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:49:51.854684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854767+00:00", "trade", 10.165, 2.0]
["2026-09-02T15:49:51.854773+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854780+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854847+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854868+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.854875+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.855243+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.855331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.855509+00:00", "trade", 10.165, 62.0]
["2026-09-02T15:49:51.931088+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.931199+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:51.931650+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.035188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.131157+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.530671+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.531161+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.531170+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.531627+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.531670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.531677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.534730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.537520+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.725841+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.801179+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:52.866881+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.867911+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:52.907001+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.059509+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.059539+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.701523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.701907+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.702393+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.864668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:53.867533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.069579+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.070029+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.125022+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.125493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.125947+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.125962+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.126493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.126510+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.355474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.686087+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:54.863838+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.176083+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.176430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.177123+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.177331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.180119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.180566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.286616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.286623+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.434251+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.434711+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.435227+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.503196+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.506155+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:55.506595+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.144677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.145138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.145160+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.200875+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.602460+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.602471+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.687593+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.688052+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.934819+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:56.935288+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.146397+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.146423+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.540629+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.542521+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.544950+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.684923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.685387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.685891+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.807975+00:00", "trade", 10.176, 18.0]
["2026-09-02T15:49:57.808759+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.875640+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:49:57.876543+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.877065+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.954793+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.954883+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:57.987252+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.120574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.320641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.321108+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.321553+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.403148+00:00", "trade", 10.165, 67.0]
["2026-09-02T15:49:58.403923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.404383+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.531158+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.531172+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.737851+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.737892+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.737942+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.738370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.797242+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:58.797705+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.031404+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.271048+00:00", "trade", 10.165, 15.0]
["2026-09-02T15:49:59.271056+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:49:59.271171+00:00", "trade", 10.165, 6985.0]
["2026-09-02T15:49:59.271852+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.271915+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.272361+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.272772+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.273226+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.273458+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:59.273625+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:49:59.273704+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:59.273718+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:49:59.274418+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.274430+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.274489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:49:59.343284+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.019107+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.019370+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.019392+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.019924+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.034489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.142083+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.143965+00:00", "trade", 10.165, 16.0]
["2026-09-02T15:50:00.330339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.431715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.432168+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.709350+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.710068+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:00.710287+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.159428+00:00", "trade", 10.1693, 7.0]
["2026-09-02T15:50:01.256648+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.256668+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.425331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.425800+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.425913+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.497958+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.498493+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.498751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.498809+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.528557+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.528992+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.585416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.585797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:01.664194+00:00", "trade", 10.1699, 100.0]
["2026-09-02T15:50:01.885363+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.047764+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.047829+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.061748+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.062489+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.064126+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.064237+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.067006+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:02.094419+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.137186+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.176017+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.328556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.333550+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:02.398559+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475262+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:02.475264+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:50:02.475266+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475266+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:50:02.475270+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:02.475270+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:02.475274+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:02.475353+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475359+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475373+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475409+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475425+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:02.475431+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475439+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475446+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475452+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475460+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475467+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475480+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475487+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475488+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475491+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475494+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:02.475498+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475502+00:00", "trade", 10.17, 16.0]
["2026-09-02T15:50:02.475517+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475538+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475550+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475555+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475558+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475772+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475853+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475871+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:02.475872+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:50:02.475899+00:00", "trade", 10.17, 94.0]
["2026-09-02T15:50:02.475901+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:50:02.475902+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475902+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475905+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.475906+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:02.475910+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:50:02.475910+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:02.475910+00:00", "trade", 10.17, 452.0]
["2026-09-02T15:50:02.475913+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.475930+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.476074+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:50:02.476084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476125+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476141+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476145+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.476145+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476195+00:00", "trade", 10.17, 54.0]
["2026-09-02T15:50:02.476195+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:50:02.476195+00:00", "trade", 10.17, 43.0]
["2026-09-02T15:50:02.476222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476421+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476505+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:02.476583+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476688+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:02.476689+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:02.476709+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476812+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.476955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.477018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.477076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.477095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.477142+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:02.477487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.479995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:02.480077+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:50:02.576400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.475501+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.508387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.510335+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.512653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.605925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.617034+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.617061+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.685091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.761330+00:00", "trade", 10.1799, 115.0]
["2026-09-02T15:50:03.806107+00:00", "trade", 10.1799, 1.0]
["2026-09-02T15:50:03.878978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.879001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.880462+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:03.880471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.025476+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.025896+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.026381+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.041649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.048937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.068204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:04.647519+00:00", "trade", 10.1741, 100.0]
["2026-09-02T15:50:05.335381+00:00", "trade", 10.18, 7000.0]
["2026-09-02T15:50:05.335894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:05.795201+00:00", "trade", 10.1781, 2.0]
["2026-09-02T15:50:06.067949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.068290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.068476+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.069162+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:06.069556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.069567+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.070039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.071891+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.152246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.189336+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.189850+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:06.257308+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:07.341387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:07.405688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:07.848124+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:07.907549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:10.303346+00:00", "trade", 10.1713, 5.0]
["2026-09-02T15:50:10.363914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:10.365142+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:10.902044+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:50:10.965353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:10.965919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:10.974236+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.680521+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.680528+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.681540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.682549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.683002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.728411+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:12.871999+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.872028+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.872709+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.873163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:12.988201+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.073973+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.075353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.080833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.083387+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.084062+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.084113+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.084501+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.084746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.094106+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:50:13.094495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.094989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.095444+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.212094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.270057+00:00", "trade", 10.1757, 100.0]
["2026-09-02T15:50:13.650382+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.650402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.652353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:13.732071+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:14.178516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:14.209830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:14.209859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.492712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.493314+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.494635+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.539318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.592384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:15.740225+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:50:16.238240+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:16.238717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:16.238727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:16.335862+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:16.335869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:16.557043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.055673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.217782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.218637+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.226493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.240503+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.281245+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.282372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.846325+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:17.848363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:18.476357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:18.529727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:18.589308+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:18.743779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:19.019580+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:19.660597+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:19.768338+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.122106+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.122160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.138662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.272371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.444580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.444925+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.452411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.452418+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.544939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.545378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.546267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.595652+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.648869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.649340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.649352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.649824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:20.766110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.120658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.171575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.171600+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.485669+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:50:21.562167+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.562222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:21.562306+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.283114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.371022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.524793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.615733+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.615753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.642767+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.643011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:22.643228+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:23.772039+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.063117+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.088250+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.088737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.088744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.089813+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.089829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.089944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.090277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.191253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.584037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.602592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.603035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:24.854438+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.098864+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.099160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.099903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.099911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.186685+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.198972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.289574+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.577286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:25.875719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.147330+00:00", "trade", 10.1758, 100.0]
["2026-09-02T15:50:26.148162+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.448420+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.448434+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.469673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.744431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.744508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.745182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.779549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.780010+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:26.923699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.032170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.172351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.727696+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728190+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728293+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:27.728669+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728805+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.728888+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:50:27.729212+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.729466+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.729719+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.730091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.730792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.731545+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.811107+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:27.931605+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:28.055848+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:28.280290+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:50:28.281555+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:28.282246+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:28.446878+00:00", "trade", 10.1712, 6.0]
["2026-09-02T15:50:29.366913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.366926+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.439571+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.451887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.451911+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.636958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.637114+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.646182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.920918+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.920944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.921639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.921662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.949017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.949490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.981889+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.982347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.982364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:29.982380+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.209766+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.209774+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.210158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.210171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.212348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.212409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.215393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.450962+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:30.451652+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.452133+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.452414+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.452430+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.452448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.453443+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.482870+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.483758+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:30.576673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.455628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.455979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.473071+00:00", "trade", 10.175, 67.0]
["2026-09-02T15:50:31.556134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.556862+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.557193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.573540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.574293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:31.614047+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.039389+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.295751+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.535402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.535786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.658349+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:32.659037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.659308+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.660330+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:32.723608+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:33.437411+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:33.446662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:33.822527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.024031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.024104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.024301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.061721+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.729281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.729978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730011+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730080+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:34.730502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730516+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730527+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.730994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.732594+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.733394+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.781174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.781235+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.897426+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.897630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:34.897643+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.490777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.491233+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.792160+00:00", "trade", 10.17, 34.0]
["2026-09-02T15:50:35.792163+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:50:35.792497+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:50:35.792613+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.792660+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.792718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.792731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.792742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.793906+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:50:35.794713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.795745+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:50:35.799365+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:35.813757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.813829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.813841+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:35.904056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:36.168998+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:36.261707+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:36.632786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:36.632787+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:36.632909+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.104504+00:00", "trade", 10.1712, 5.0]
["2026-09-02T15:50:37.808963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.809514+00:00", "trade", 10.17, 85.0]
["2026-09-02T15:50:37.809946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.810007+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.810031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.810282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.811249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.816728+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:37.829790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.830461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.830537+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:37.859346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.202202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.203202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.203657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.216044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.428267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.429456+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.430414+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.591457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.702298+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.702989+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.802653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.803370+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.959572+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.959660+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:50:38.960898+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:38.961627+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:39.007564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:39.334075+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:39.497066+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:39.833729+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.795600+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.796061+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.796196+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.798164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.825739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.881147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.984581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:41.985293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.095879+00:00", "trade", 10.1746, 95.0]
["2026-09-02T15:50:42.096276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.096748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.096765+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:42.845538+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.845563+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.847040+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.848825+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:42.848889+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:43.174939+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:43.539108+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:43.539148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:43.540001+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:43.540029+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:44.804315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.075442+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.075675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.075713+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.406233+00:00", "trade", 10.1732, 200.0]
["2026-09-02T15:50:45.503368+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.503970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.504416+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.504441+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.832544+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.833311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:45.833376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.059490+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:50:46.059552+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:46.059610+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:46.059685+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:46.059735+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:50:46.060132+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:50:46.060219+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:50:46.060306+00:00", "trade", 10.17, 6.0]
["2026-09-02T15:50:46.061297+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:46.061299+00:00", "trade", 10.17, 27.0]
["2026-09-02T15:50:46.061300+00:00", "trade", 10.17, 72.0]
["2026-09-02T15:50:46.061310+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061319+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:46.061386+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:46.061501+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061525+00:00", "trade", 10.17, 81.0]
["2026-09-02T15:50:46.061529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061536+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061543+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061550+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061659+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:50:46.061666+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:50:46.061692+00:00", "trade", 10.17, 27.0]
["2026-09-02T15:50:46.061693+00:00", "trade", 10.17, 63.0]
["2026-09-02T15:50:46.061699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:46.061732+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:50:46.061751+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:50:46.061790+00:00", "quote", 10.16, 10.18]
["2026-09-02T15:50:46.061791+00:00", "trade", 10.17, 129.0]
["2026-09-02T15:50:46.061792+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:46.061804+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061812+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061819+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061839+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061846+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061860+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061874+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061884+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061922+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061929+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061936+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061977+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061983+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.061990+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.062030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.062621+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.062653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.062667+00:00", "trade", 10.17, 5830.0]
["2026-09-02T15:50:46.062681+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.062688+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.062697+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063288+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063290+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:46.063693+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063738+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063755+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.063932+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:50:46.064138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.064329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.064866+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.065906+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.071157+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.071277+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.071368+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:50:46.072240+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.072337+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.072819+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:50:46.076336+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.083903+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.255516+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:46.574633+00:00", "trade", 10.165, 10.0]
["2026-09-02T15:50:48.111207+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.111249+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.111504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.112616+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.112641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.112649+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113464+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113473+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113597+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.113862+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.121015+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.127620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.127820+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.128291+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.128325+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.128339+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.128840+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.129228+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.129311+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.130061+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.130403+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.130416+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.130865+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:50:48.133470+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:50:48.133587+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133601+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133608+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133614+00:00", "trade", 10.17, 750.0]
["2026-09-02T15:50:48.133622+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133636+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133643+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133649+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133656+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.133697+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.133843+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:50:48.134138+00:00", "trade", 10.17, 275.0]
["2026-09-02T15:50:48.134277+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.134278+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.134278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134303+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134418+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134492+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134724+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134734+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134746+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134766+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.134908+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.135160+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:50:48.135298+00:00", "trade", 10.17, 80.0]
["2026-09-02T15:50:48.135776+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.135949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.136169+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.136435+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.137282+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.138306+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.148049+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.148182+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:50:48.154391+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.165258+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.203013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.479930+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:50:48.479951+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:50:48.479951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.479972+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.479994+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.480008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.480600+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.480654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.480665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.480712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.481084+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.483306+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.594353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.597261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.632053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.632518+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.632532+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.672897+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:48.784028+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:50:48.784425+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:49.987037+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:49.987044+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:49.987069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:49.990449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.003543+00:00", "trade", 10.18, 600.0]
["2026-09-02T15:50:50.004546+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.004601+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.004625+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.005962+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.079874+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:50:50.080340+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:50.087406+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:50:50.712020+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:50:51.080730+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:51.330425+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.350830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.350856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.351380+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.447375+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.447923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.447935+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.447979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.448395+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.467944+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.583892+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:52.888106+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:50:53.352281+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:53.352699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:53.352710+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:53.448691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:53.449985+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:53.561851+00:00", "trade", 10.175, 67.0]
["2026-09-02T15:50:53.917360+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:50:54.330494+00:00", "trade", 10.18, 56.0]
["2026-09-02T15:50:54.621971+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:54.622006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:54.680523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:54.680529+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:55.948980+00:00", "trade", 10.1756, 100.0]
["2026-09-02T15:50:56.215158+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.215226+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.215252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.216213+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.423130+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:50:56.423829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.424110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.424273+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.424628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.425247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:56.601697+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:50:56.602490+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:58.107700+00:00", "trade", 10.1757, 21.0]
["2026-09-02T15:50:59.872757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:59.875041+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:50:59.963127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:00.509451+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:51:01.099493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:01.100290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:01.101168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:01.178858+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:01.416132+00:00", "trade", 10.1708, 5.0]
["2026-09-02T15:51:01.746906+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:01.804408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:02.101822+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:02.105676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:02.148501+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:03.517563+00:00", "trade", 10.175, 19.0]
["2026-09-02T15:51:05.091172+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:51:05.301583+00:00", "trade", 10.1721, 70.0]
["2026-09-02T15:51:05.406318+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:05.445141+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:05.787347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:05.807487+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:06.544877+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:06.545913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:06.727732+00:00", "trade", 10.1757, 200.0]
["2026-09-02T15:51:08.667530+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:51:08.696413+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:08.743684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:08.769200+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:08.850739+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:51:09.312455+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:51:09.880938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:09.999820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:10.158780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:10.158929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:11.503692+00:00", "trade", 10.1721, 2.0]
["2026-09-02T15:51:11.509049+00:00", "trade", 10.1721, 9.0]
["2026-09-02T15:51:11.661303+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:51:11.852062+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:12.367376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:12.367779+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:12.381854+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:51:12.382376+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:51:12.382442+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:51:12.382657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:12.387892+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:12.498283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.041065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.054493+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.054506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.105684+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.388624+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.421134+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.627339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.627491+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.627742+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:14.628000+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:15.383196+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:51:15.383658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:15.384014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:15.649341+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:15.796035+00:00", "trade", 10.1713, 5.0]
["2026-09-02T15:51:16.111211+00:00", "trade", 10.1757, 3.0]
["2026-09-02T15:51:17.457113+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:17.847496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:17.847991+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.528276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.528726+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.932714+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.933506+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.933639+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:18.934630+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:19.369163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:19.569120+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:19.630837+00:00", "trade", 10.1757, 51.0]
["2026-09-02T15:51:19.631641+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:19.942693+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:19.977101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:20.093380+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:51:20.098424+00:00", "trade", 10.1722, 1.0]
["2026-09-02T15:51:20.098485+00:00", "trade", 10.1722, 2.0]
["2026-09-02T15:51:20.098494+00:00", "trade", 10.175, 3.0]
["2026-09-02T15:51:20.098704+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:51:20.110334+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:51:20.187168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:20.187617+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:20.189602+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:20.190230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:23.616510+00:00", "trade", 10.1786, 1000.0]
["2026-09-02T15:51:23.969842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:25.515016+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:51:25.520384+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:25.574728+00:00", "trade", 10.1715, 5.0]
["2026-09-02T15:51:26.257864+00:00", "trade", 10.1721, 100.0]
["2026-09-02T15:51:27.671067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:27.671773+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:27.672234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:27.672923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:27.700862+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:27.867930+00:00", "trade", 10.1768, 1500.0]
["2026-09-02T15:51:28.083429+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:28.083814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:28.084235+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:28.111594+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:29.401224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:29.401683+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:29.461623+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:29.462409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:29.947892+00:00", "trade", 10.1719, 1.0]
["2026-09-02T15:51:30.168988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:31.976575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.019107+00:00", "trade", 10.1758, 100.0]
["2026-09-02T15:51:32.019900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.344732+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.344744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.344756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.419763+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:51:32.419765+00:00", "trade", 10.18, 1000.0]
["2026-09-02T15:51:32.419767+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.419769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.419770+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.419786+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:51:32.419788+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:51:32.419792+00:00", "trade", 10.18, 192.0]
["2026-09-02T15:51:32.420056+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420101+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420106+00:00", "trade", 10.18, 39.0]
["2026-09-02T15:51:32.420106+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:51:32.420106+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420106+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420107+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:51:32.420110+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420110+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:51:32.420115+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420126+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420155+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420156+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420158+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:51:32.420220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:51:32.420223+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420230+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420237+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420251+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420252+00:00", "trade", 10.18, 98.0]
["2026-09-02T15:51:32.420306+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420313+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420320+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420321+00:00", "trade", 10.18, 209.0]
["2026-09-02T15:51:32.420322+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420328+00:00", "trade", 10.18, 209.0]
["2026-09-02T15:51:32.420364+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420376+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420379+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420381+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420381+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:51:32.420383+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:51:32.420384+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420386+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420388+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420389+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420389+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:51:32.420390+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420404+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420409+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420429+00:00", "trade", 10.18, 91.0]
["2026-09-02T15:51:32.420440+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420448+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420455+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420461+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420464+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420468+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420482+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420490+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420504+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420510+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420523+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420545+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420552+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420571+00:00", "trade", 10.18, 21.0]
["2026-09-02T15:51:32.420572+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:51:32.420587+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420602+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420630+00:00", "trade", 10.18, 179.0]
["2026-09-02T15:51:32.420634+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.420657+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:51:32.420661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.420740+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.420778+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.421059+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.421076+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:51:32.421244+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.421253+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:51:32.421408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.421436+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.421617+00:00", "trade", 10.18, 40.0]
["2026-09-02T15:51:32.421786+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:51:32.422396+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.422535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.423512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.425356+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:51:32.428936+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:51:32.431494+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:51:32.435326+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:51:32.440459+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.452266+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.483473+00:00", "trade", 10.18, 400.0]
["2026-09-02T15:51:32.520520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.520963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:32.706187+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.016318+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.131986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.256376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.257536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.420063+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.456280+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.691806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:33.907030+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:34.114534+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:34.310516+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:34.768081+00:00", "trade", 10.1724, 58.0]
["2026-09-02T15:51:35.104596+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.112863+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.113943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.222489+00:00", "trade", 10.1806, 1500.0]
["2026-09-02T15:51:35.223316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.223677+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.240130+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.341751+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.860825+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:35.860885+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:36.091039+00:00", "trade", 10.185, 12.0]
["2026-09-02T15:51:36.091811+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:36.092861+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:36.175830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:36.689918+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:36.892196+00:00", "trade", 10.176, 100.0]
["2026-09-02T15:51:37.595422+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:51:37.977428+00:00", "trade", 10.1854, 20.0]
["2026-09-02T15:51:38.091899+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:51:38.247768+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:51:38.347540+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:38.441843+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:39.138874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:39.362845+00:00", "trade", 10.181, 100.0]
["2026-09-02T15:51:39.363643+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:39.706324+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:39.996603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:40.262539+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:40.622228+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:41.669544+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:51:41.670506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:41.811586+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:42.768465+00:00", "trade", 10.1761, 10.0]
["2026-09-02T15:51:42.974363+00:00", "trade", 10.1881, 50.0]
["2026-09-02T15:51:43.356243+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.356255+00:00", "trade", 10.19, 300.0]
["2026-09-02T15:51:43.356263+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:51:43.356426+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:51:43.356893+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.357380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.357900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.358064+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.358105+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.358520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:43.358771+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.002323+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:51:44.003162+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.003555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.003575+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.004029+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.006215+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.308474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.310327+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.310352+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.311024+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:44.311078+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.313467+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:51:45.617580+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.617607+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.618307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.621618+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.673444+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.673670+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.673999+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.674453+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:45.728358+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.263977+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.326527+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.591298+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.652986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.653026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.653116+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.653120+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:51:46.653461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.653705+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.654025+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.657108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.701915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.702065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.702387+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.702401+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:46.702413+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:47.264292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:48.640827+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:48.640852+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:48.688214+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:49.442966+00:00", "trade", 10.1823, 1.0]
["2026-09-02T15:51:49.443855+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:51:49.899048+00:00", "trade", 10.185, 475.0]
["2026-09-02T15:51:50.089514+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:51:50.702770+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:51:50.875879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:50.876856+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:50.940166+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:51.856121+00:00", "trade", 10.1741, 5.0]
["2026-09-02T15:51:51.866595+00:00", "trade", 10.1741, 5.0]
["2026-09-02T15:51:52.134530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.134787+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.134800+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.136495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.150617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.165436+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.165448+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.165886+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.365841+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.365869+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.366291+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.366303+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:52.556295+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:53.494020+00:00", "trade", 10.1819, 28.0]
["2026-09-02T15:51:53.793380+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.179031+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:51:54.179047+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:51:54.301398+00:00", "trade", 10.185, 9.0]
["2026-09-02T15:51:54.455208+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:51:54.474528+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.812593+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.812619+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.812845+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.812941+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813147+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813159+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813225+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813606+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.813813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.952300+00:00", "trade", 10.185, 96.0]
["2026-09-02T15:51:54.953450+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.953507+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.964219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.964343+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.985755+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.985828+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:54.985855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.073676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.121307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.122169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.122186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.122900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:55.122956+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:56.247366+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:51:56.833297+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:51:59.699681+00:00", "trade", 10.1731, 200.0]
["2026-09-02T15:52:00.085592+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:52:00.448981+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:52:01.004307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.004313+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.004323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.009751+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.104372+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.616014+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.815500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.817042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.868423+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:01.868448+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.026671+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.027089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.996749+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.996825+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.996850+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.997184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:02.997219+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.002037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.117361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.117385+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.137500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.241398+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.684456+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.684467+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.703068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.714658+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.714714+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.816353+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.816360+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.889415+00:00", "trade", 10.185, 7000.0]
["2026-09-02T15:52:03.890392+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.890844+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.891143+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.891155+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:03.891284+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:04.355097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:04.391661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:04.425875+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:52:04.426088+00:00", "trade", 10.185, 200.0]
["2026-09-02T15:52:04.713320+00:00", "trade", 10.185, 20.0]
["2026-09-02T15:52:05.059267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.060200+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.060256+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.091662+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:52:05.092423+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:52:05.093184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.267064+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.267090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.367895+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.367918+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.535771+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.535798+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.535997+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.536191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.536513+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.642354+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.642373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.710407+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:05.710550+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:06.200403+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:06.874520+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.600715+00:00", "trade", 10.185, 67.0]
["2026-09-02T15:52:07.869580+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.869593+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.870048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.892292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.892317+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.892747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:07.994936+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:08.437622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:08.438445+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.355223+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.906665+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907015+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907134+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907215+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907240+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907431+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.907680+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.909364+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:10.998054+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:11.077394+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:11.256496+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:11.257980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:11.334846+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:12.267983+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:12.619596+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:12.673127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:12.673682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.030383+00:00", "trade", 10.1823, 5.0]
["2026-09-02T15:52:13.031200+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.070578+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.071026+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.071036+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.076897+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:13.388294+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:15.420708+00:00", "trade", 10.18, 6.0]
["2026-09-02T15:52:16.030471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.273464+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.273655+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.565477+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.785623+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:52:16.876935+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.877399+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:16.877415+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:18.447460+00:00", "trade", 10.185, 9000.0]
["2026-09-02T15:52:18.990834+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:18.990898+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:18.991565+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.001783+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.007817+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.008866+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:52:19.008874+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:52:19.009645+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:52:19.010703+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.011427+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.011867+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.026323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.144780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.391220+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.431593+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:19.883531+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:52:20.090036+00:00", "trade", 10.185, 12.0]
["2026-09-02T15:52:20.305963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.468737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.470940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.472313+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.619549+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.619811+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.620162+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.620187+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.621988+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:20.639953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:21.976314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:22.716174+00:00", "trade", 10.1828, 1500.0]
["2026-09-02T15:52:22.774399+00:00", "trade", 10.1801, 75.0]
["2026-09-02T15:52:22.984519+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.438757+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.438758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.438784+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.438787+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.438854+00:00", "trade", 10.18, 3.0]
["2026-09-02T15:52:23.439407+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:52:23.492900+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.493824+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.503801+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.673481+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:23.674199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:24.115521+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:24.153349+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:24.537632+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:24.571951+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.443907+00:00", "trade", 10.1886, 1.0]
["2026-09-02T15:52:25.444747+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.521648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.521869+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.522349+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.532306+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:25.886361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:26.159163+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:26.599048+00:00", "trade", 10.1819, 27.0]
["2026-09-02T15:52:26.903546+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:26.903639+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:26.904142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:26.909033+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:27.152485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.401810+00:00", "trade", 10.185, 122.0]
["2026-09-02T15:52:28.424608+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.425079+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.548164+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.548457+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.826314+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:52:28.826314+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.826333+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:52:28.826986+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.827036+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:52:28.827497+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.827510+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.876606+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:52:28.878226+00:00", "trade", 10.18, 12.0]
["2026-09-02T15:52:28.928099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928127+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928128+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:52:28.928130+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:52:28.928131+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:52:28.928132+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928134+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928135+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928150+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:52:28.928161+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928168+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928175+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928182+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928190+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928204+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928217+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928251+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928306+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:52:28.928413+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928421+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928427+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928434+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928441+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928448+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928456+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928469+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:52:28.928469+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:52:28.928469+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928478+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928486+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928494+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928500+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928506+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928532+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928547+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928643+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928663+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928700+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928714+00:00", "trade", 10.18, 7.0]
["2026-09-02T15:52:28.928739+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928744+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:52:28.928745+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928745+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:52:28.928746+00:00", "trade", 10.18, 92.0]
["2026-09-02T15:52:28.928748+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:52:28.928748+00:00", "trade", 10.18, 240.0]
["2026-09-02T15:52:28.928749+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928752+00:00", "trade", 10.18, 20.0]
["2026-09-02T15:52:28.928752+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928909+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928916+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928923+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928930+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928937+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.928980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929226+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929274+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.929521+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.938121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.938238+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.938686+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.941773+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:28.960305+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.022136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.022987+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.023556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.035280+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.248981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:29.983124+00:00", "trade", 10.176, 1500.0]
["2026-09-02T15:52:30.501085+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:30.572590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:30.753744+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:30.754195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.400640+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.401919+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.419794+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.432535+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.530990+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.531448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.560662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.560735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.560952+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.561265+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.563095+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.564837+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.938197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:31.948628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.124940+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.125398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.165697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.166148+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.166757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.350329+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.350792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.518677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.554827+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:52:32.555058+00:00", "trade", 10.175, 9.0]
["2026-09-02T15:52:32.555809+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:32.556299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:34.837981+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:34.960744+00:00", "trade", 10.175, 49.0]
["2026-09-02T15:52:35.090196+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:52:35.279598+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.279857+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.279877+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280284+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280332+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280623+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.280658+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:52:35.280668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.282126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.310780+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.310801+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:35.318605+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:52:35.318948+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:52:35.319013+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:52:35.860042+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.199255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.205025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.205482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.233843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.335830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.739197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.739650+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.740023+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.761283+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:36.863433+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:37.100834+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:37.243252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.091022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.091485+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.091502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.091511+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.091530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.092009+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.092129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.092252+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.092409+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.092472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.093046+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.095585+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.100141+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.103255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.103737+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.108102+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.108118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.108278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.108446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.108460+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.151392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.151413+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:38.151886+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.597180+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.597206+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.597632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.598161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.598564+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:39.639092+00:00", "trade", 10.18, 2800.0]
["2026-09-02T15:52:39.639891+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:52:39.809675+00:00", "trade", 10.175, 4200.0]
["2026-09-02T15:52:40.950934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:40.950964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:40.951192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:41.910761+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:41.911031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.000405+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.340568+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:52:42.517379+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.517838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.518197+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.944727+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.945667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.946689+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.989392+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.992301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.992928+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:42.993386+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.029457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111076+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111092+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111101+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.111579+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.177272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.177735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.355186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.355665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.355676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.394277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.394748+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.746809+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.747309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.848229+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.848712+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.949599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.950163+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.967833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:43.968290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:44.820615+00:00", "trade", 10.18, 1230.0]
["2026-09-02T15:52:44.820984+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:52:44.861599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:44.862203+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:44.874556+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.254116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.254907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.717504+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.872339+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.872808+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:45.972097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:50.095563+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:52:50.569859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:50.571914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.088221+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.092293+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.097910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.118295+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.118760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.125676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.130401+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.692368+00:00", "trade", 10.1769, 100.0]
["2026-09-02T15:52:51.737443+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.737496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.738051+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:51.846541+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.106694+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.135695+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.187236+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.233098+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.488644+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.488657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.515480+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.618830+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.737192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:52.738632+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:53.446567+00:00", "trade", 10.1769, 100.0]
["2026-09-02T15:52:53.527768+00:00", "trade", 10.1769, 100.0]
["2026-09-02T15:52:54.928700+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.064183+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.201668+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.315288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.315753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.581741+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.581757+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:56.582189+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:57.418171+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:57.706366+00:00", "trade", 10.175, 295.0]
["2026-09-02T15:52:58.614946+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:52:58.628755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:52:58.839163+00:00", "trade", 10.175, 11.0]
["2026-09-02T15:52:59.473895+00:00", "trade", 10.178, 1.0]
["2026-09-02T15:52:59.786107+00:00", "trade", 10.1769, 1.0]
["2026-09-02T15:53:00.173933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:00.260968+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:00.260977+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.294797+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.460540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.460562+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.460992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.461022+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.531637+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.531665+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:01.532127+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.190840+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.244122+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.244128+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.244584+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.255782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.256234+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.426479+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.426499+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.426867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:02.426895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:03.340581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:05.091157+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:53:05.227116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:05.227135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:05.227618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.637268+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.637315+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.637326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.637435+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.637771+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.651607+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.775407+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:06.995017+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.006378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.132533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.578735+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.578760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.579208+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.641449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.641463+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:07.641913+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:08.884102+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:53:08.885372+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:08.885826+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:09.034592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:09.055826+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:09.561697+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:09.561836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:09.596836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.885443+00:00", "trade", 10.17, 67.0]
["2026-09-02T15:53:10.885519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.885955+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.885988+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.906008+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.906575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.907147+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.935512+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:10.935907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:11.154888+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:11.796390+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:11.796599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.410525+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.410549+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.626237+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.626687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.626718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.859327+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.859351+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:12.974393+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.123658+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.451637+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.453497+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:53:13.527009+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:53:13.527009+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527010+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527011+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527017+00:00", "trade", 10.17, 43.0]
["2026-09-02T15:53:13.527017+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:53:13.527018+00:00", "trade", 10.17, 42.0]
["2026-09-02T15:53:13.527019+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:53:13.527052+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:13.527058+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:53:13.527059+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:13.527062+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:53:13.527067+00:00", "trade", 10.17, 28.0]
["2026-09-02T15:53:13.527074+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:53:13.527091+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527104+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:53:13.527105+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527118+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527125+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527132+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527140+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527156+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527170+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527177+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527193+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527208+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527277+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:13.527289+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527299+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527308+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527324+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527338+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527345+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527353+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527367+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527374+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527381+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527396+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527403+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527411+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:13.527435+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527438+00:00", "trade", 10.17, 46.0]
["2026-09-02T15:53:13.527438+00:00", "trade", 10.17, 600.0]
["2026-09-02T15:53:13.527438+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527440+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527441+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:53:13.527444+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:13.527447+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:13.527455+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527461+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527474+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527481+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:53:13.527524+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527833+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527878+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.527960+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.528198+00:00", "trade", 10.165, 75.0]
["2026-09-02T15:53:13.528222+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:53:13.528261+00:00", "trade", 10.165, 1.0]
["2026-09-02T15:53:13.528337+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.528387+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.528441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.529162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.531935+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:53:13.533070+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.556248+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.558797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.578227+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:13.593505+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.594537+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:13.628815+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:14.148024+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.420900+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.421247+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.677513+00:00", "trade", 10.1699, 6900.0]
["2026-09-02T15:53:14.680870+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.680976+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:53:14.681039+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:53:14.718726+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.809321+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:53:14.967506+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.967533+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:14.968005+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.016495+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.016996+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.171918+00:00", "trade", 10.16, 86.0]
["2026-09-02T15:53:15.173266+00:00", "trade", 10.165, 324.0]
["2026-09-02T15:53:15.194268+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.194794+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.200291+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.200751+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.356796+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.357267+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.918019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:15.918045+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:16.224580+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:16.338678+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:16.653665+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:16.667066+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.109555+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.109849+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.481276+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.525605+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:53:17.526326+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526354+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526536+00:00", "trade", 10.17, 21.0]
["2026-09-02T15:53:17.526538+00:00", "trade", 10.17, 49.0]
["2026-09-02T15:53:17.526539+00:00", "trade", 10.17, 233.0]
["2026-09-02T15:53:17.526556+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526564+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526570+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526577+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526583+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526597+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526598+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526600+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526608+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:53:17.526609+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:53:17.526613+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526626+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526627+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526630+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526633+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526641+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526648+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526663+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526677+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526684+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526691+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526698+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526704+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526709+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526712+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526715+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:17.526717+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526718+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:17.526718+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526727+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526734+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526741+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:53:17.526741+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526750+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526757+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526771+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:53:17.526778+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526786+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526792+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526799+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526807+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526814+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526836+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526844+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526850+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526857+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526864+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526870+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526885+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526891+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526898+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526918+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526924+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526928+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526928+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526930+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:53:17.526940+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526943+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:17.526943+00:00", "trade", 10.17, 25.0]
["2026-09-02T15:53:17.526943+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.526964+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.526968+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.526979+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.526989+00:00", "trade", 10.17, 95.0]
["2026-09-02T15:53:17.527186+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:17.527211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527345+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527435+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527502+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527557+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:17.527566+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527659+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.527909+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.528018+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.528313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.528402+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.528496+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.528755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.529013+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.529494+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.529778+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.532859+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:17.537788+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.545851+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:17.546247+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:53:17.546605+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.547129+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:17.558367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.558381+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:17.558393+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:18.173691+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:18.176517+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:18.645996+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:53:18.646771+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:53:18.647348+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:53:18.926466+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:53:19.852168+00:00", "trade", 10.175, 389.0]
["2026-09-02T15:53:20.087346+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:53:20.104790+00:00", "trade", 10.1784, 17.0]
["2026-09-02T15:53:20.366606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:20.367718+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:20.367745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:21.162575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:21.162599+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:21.720697+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:22.390220+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:22.390247+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:22.393647+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:53:22.727523+00:00", "trade", 10.1744, 5.0]
["2026-09-02T15:53:23.410859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:23.705230+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:23.706206+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.305448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.305455+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.305471+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.358309+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.358378+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.358764+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.908467+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:24.908491+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:25.621917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:25.722279+00:00", "trade", 10.175, 1795.0]
["2026-09-02T15:53:28.983786+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:28.984833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:28.985285+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:29.035897+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:29.037673+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:29.121515+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:29.219452+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:30.361235+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:30.361685+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:31.191252+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:31.192610+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:31.192635+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:31.290014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:32.284088+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:33.568161+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:33.568186+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:33.568474+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:33.812869+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:34.081795+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:34.081817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:34.383242+00:00", "trade", 10.175, 21.0]
["2026-09-02T15:53:34.907168+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:34.907626+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:35.045367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:35.049984+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:35.275359+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:53:35.275368+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:35.275838+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.271631+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.272121+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.338074+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.340204+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.340216+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.344747+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.344787+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.373346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.449793+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.888731+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.888755+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:38.891514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:40.691938+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:41.072657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.059025+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.059053+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.061174+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.580878+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.582366+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.590261+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.592914+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.699741+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:42.770036+00:00", "trade", 10.178, 5.0]
["2026-09-02T15:53:43.531400+00:00", "trade", 10.171, 14.0]
["2026-09-02T15:53:44.358060+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.358112+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.358320+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.701500+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:53:44.703769+00:00", "trade", 10.17, 800.0]
["2026-09-02T15:53:44.703770+00:00", "trade", 10.17, 400.0]
["2026-09-02T15:53:44.703772+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703774+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:53:44.703777+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:53:44.703777+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:53:44.703790+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.703809+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703836+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703843+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703849+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703856+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703863+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703890+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703898+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703907+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703910+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703931+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703932+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703936+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703943+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703953+00:00", "trade", 10.175, 198.0]
["2026-09-02T15:53:44.703958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703964+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.703965+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703967+00:00", "trade", 10.175, 42.0]
["2026-09-02T15:53:44.703973+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.703993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704015+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704032+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.704032+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.704048+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.704049+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704057+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704070+00:00", "trade", 10.17, 160.0]
["2026-09-02T15:53:44.704123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704136+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704198+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704201+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:53:44.704202+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704204+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.704206+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:53:44.704206+00:00", "trade", 10.17, 146.0]
["2026-09-02T15:53:44.704206+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704222+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.704222+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704224+00:00", "trade", 10.17, 79.0]
["2026-09-02T15:53:44.704239+00:00", "trade", 10.17, 21.0]
["2026-09-02T15:53:44.704262+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.704303+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.704346+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704468+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704470+00:00", "trade", 10.17, 61.0]
["2026-09-02T15:53:44.704483+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704508+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.704800+00:00", "trade", 10.17, 38.0]
["2026-09-02T15:53:44.704802+00:00", "trade", 10.17, 62.0]
["2026-09-02T15:53:44.704997+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.705111+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.705112+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:53:44.705370+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.705538+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:53:44.705859+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.706030+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.706069+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:53:44.707199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.707316+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.707647+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708151+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.708152+00:00", "trade", 10.17, 76.0]
["2026-09-02T15:53:44.708154+00:00", "trade", 10.17, 213.0]
["2026-09-02T15:53:44.708199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708203+00:00", "trade", 10.17, 389.0]
["2026-09-02T15:53:44.708244+00:00", "trade", 10.17, 389.0]
["2026-09-02T15:53:44.708267+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708290+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:53:44.708291+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:53:44.708295+00:00", "trade", 10.17, 76.0]
["2026-09-02T15:53:44.708295+00:00", "trade", 10.17, 75.0]
["2026-09-02T15:53:44.708297+00:00", "trade", 10.17, 129.0]
["2026-09-02T15:53:44.708324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708338+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:53:44.708549+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.708770+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708814+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.708991+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709107+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709347+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709427+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.709895+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.710301+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.710313+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.714116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.714589+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.716155+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.724454+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.734216+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:53:44.899353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.954530+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.987396+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.988126+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:44.988495+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:46.088578+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:46.088921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:46.734997+00:00", "trade", 10.17, 9.0]
["2026-09-02T15:53:48.304186+00:00", "trade", 10.175, 375.0]
["2026-09-02T15:53:48.304960+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:48.310030+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:48.348275+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:50.268223+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:50.304935+00:00", "trade", 10.17, 15.0]
["2026-09-02T15:53:50.404134+00:00", "trade", 10.175, 19.0]
["2026-09-02T15:53:51.403326+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:51.404160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:51.542606+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:51.700772+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:53:53.117687+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:53.275667+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:53.947901+00:00", "trade", 10.176, 21.0]
["2026-09-02T15:53:54.720005+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:54.720772+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:55.340361+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:55.340884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:55.931099+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:56.241427+00:00", "trade", 10.175, 67.0]
["2026-09-02T15:53:58.090040+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:58.305739+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:58.306654+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:53:58.652420+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:02.625016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:03.651618+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:03.898978+00:00", "trade", 10.1759, 5.0]
["2026-09-02T15:54:05.973865+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:06.903592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:06.977415+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:07.497069+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:07.530675+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:07.536116+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:09.247077+00:00", "trade", 10.1764, 8.0]
["2026-09-02T15:54:11.227510+00:00", "trade", 10.1759, 100.0]
["2026-09-02T15:54:11.375410+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:54:11.375763+00:00", "trade", 10.175, 200.0]
["2026-09-02T15:54:11.375956+00:00", "trade", 10.175, 13.0]
["2026-09-02T15:54:11.379869+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:54:11.379876+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:54:11.380199+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:11.380255+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:11.380367+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:11.404176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:11.404634+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:12.108895+00:00", "trade", 10.175, 30.0]
["2026-09-02T15:54:13.533400+00:00", "trade", 10.1714, 8.0]
["2026-09-02T15:54:13.615300+00:00", "trade", 10.175, 50.0]
["2026-09-02T15:54:13.640100+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:54:14.486730+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:14.495666+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:14.496717+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:14.623399+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:15.588100+00:00", "trade", 10.1781, 48.0]
["2026-09-02T15:54:15.610477+00:00", "trade", 10.1781, 1.0]
["2026-09-02T15:54:15.779815+00:00", "trade", 10.1769, 1.0]
["2026-09-02T15:54:16.621597+00:00", "trade", 10.175, 400.0]
["2026-09-02T15:54:16.622156+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.623263+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.623715+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.624176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.648648+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.707112+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:54:16.707876+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:16.707885+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:17.588678+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:17.703089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:19.348483+00:00", "trade", 10.175, 31.0]
["2026-09-02T15:54:19.445514+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:19.846751+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.393980+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.395035+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.396900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.438677+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.505273+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:54:20.642002+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.667400+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.687482+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.867802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.868253+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:20.941373+00:00", "trade", 10.175, 500.0]
["2026-09-02T15:54:21.135762+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:21.902103+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:22.049827+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:54:25.444940+00:00", "trade", 10.1736, 5.0]
["2026-09-02T15:54:26.031823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:26.032581+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:26.170580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:26.394009+00:00", "trade", 10.17, 1000.0]
["2026-09-02T15:54:27.125089+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:54:28.054383+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:28.054842+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:28.140509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:28.527299+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:30.460398+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:30.644058+00:00", "trade", 10.17, 7000.0]
["2026-09-02T15:54:30.645254+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:30.645761+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:30.837187+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:31.101288+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:31.101756+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:31.125753+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:31.855765+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:31.856224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:32.122114+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:54:33.083164+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:54:33.083178+00:00", "trade", 10.175, 12.0]
["2026-09-02T15:54:33.084997+00:00", "trade", 10.175, 36.0]
["2026-09-02T15:54:33.085643+00:00", "trade", 10.175, 36.0]
["2026-09-02T15:54:33.086145+00:00", "trade", 10.175, 4.0]
["2026-09-02T15:54:33.338135+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:33.338590+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:33.577894+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:33.578699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:33.767540+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:33.767993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:37.122419+00:00", "trade", 10.175, 1.0]
["2026-09-02T15:54:37.373713+00:00", "trade", 10.175, 1000.0]
["2026-09-02T15:54:37.479483+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:38.318949+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:38.319702+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:38.321741+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:38.764839+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:38.768652+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.654166+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.654649+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.654662+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.655110+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.655129+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.655146+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.660781+00:00", "trade", 10.175, 375.0]
["2026-09-02T15:54:39.754217+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:39.754223+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.015854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.015862+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.015903+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.015921+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.015933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.016352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.016364+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.016425+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.058699+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.194863+00:00", "trade", 10.17, 600.0]
["2026-09-02T15:54:40.195049+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:40.195174+00:00", "trade", 10.17, 1200.0]
["2026-09-02T15:54:40.195230+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.195627+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.195682+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.195742+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:54:40.195769+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.195806+00:00", "trade", 10.17, 600.0]
["2026-09-02T15:54:40.195864+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.195923+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.195951+00:00", "trade", 10.17, 1255.0]
["2026-09-02T15:54:40.195970+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.195978+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.196626+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.196642+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.196644+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.196646+00:00", "trade", 10.17, 107.0]
["2026-09-02T15:54:40.196666+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:54:40.196674+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.196680+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:54:40.196761+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:54:40.196761+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:54:40.196761+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.196761+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:54:40.196782+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.196958+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.196993+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197014+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.197077+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197092+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:54:40.197094+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.197094+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.197096+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197097+00:00", "trade", 10.17, 120.0]
["2026-09-02T15:54:40.197099+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.197101+00:00", "trade", 10.17, 20.0]
["2026-09-02T15:54:40.197175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197178+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.197182+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197249+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197279+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197369+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197519+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197720+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.197848+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198018+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198029+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:54:40.198030+00:00", "trade", 10.17, 220.0]
["2026-09-02T15:54:40.198043+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198053+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198057+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198088+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198094+00:00", "trade", 10.17, 98.0]
["2026-09-02T15:54:40.198094+00:00", "trade", 10.17, 42.0]
["2026-09-02T15:54:40.198094+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198094+00:00", "trade", 10.17, 21.0]
["2026-09-02T15:54:40.198094+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198100+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198102+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198119+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198123+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198131+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198194+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198215+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198413+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:40.198449+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198472+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198509+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198523+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198592+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198653+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198660+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198701+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.198745+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.206760+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.212145+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:40.214883+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.226616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:40.226655+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:40.226664+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:40.226672+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:40.226679+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:40.226687+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:40.226690+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.226704+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.226712+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.226732+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.226753+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.226775+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227010+00:00", "trade", 10.17, 120.0]
["2026-09-02T15:54:40.227119+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227147+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227165+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227226+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227295+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227312+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227325+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227331+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227340+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227347+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227357+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227436+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:40.227467+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227613+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.227628+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:40.227681+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:40.227771+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:40.227817+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228062+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:54:40.228125+00:00", "trade", 10.165, 117.0]
["2026-09-02T15:54:40.228138+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.228138+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228160+00:00", "trade", 10.17, 200.0]
["2026-09-02T15:54:40.228160+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228602+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228639+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228646+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228653+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228664+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.228694+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.229127+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.229188+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.229658+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.234260+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:40.234320+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:54:40.234607+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:54:40.234626+00:00", "trade", 10.165, 200.0]
["2026-09-02T15:54:40.236497+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.240162+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.262871+00:00", "trade", 10.165, 236.0]
["2026-09-02T15:54:40.277532+00:00", "trade", 10.17, 4.0]
["2026-09-02T15:54:40.277535+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.277999+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.278018+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:54:40.278019+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.278047+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.278054+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.315174+00:00", "trade", 10.1699, 2000.0]
["2026-09-02T15:54:40.316176+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.317424+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.381120+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.890758+00:00", "trade", 10.1752, 11.0]
["2026-09-02T15:54:40.950427+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.951919+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:40.952871+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:41.220816+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:42.870527+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:43.535400+00:00", "trade", 10.1702, 22.0]
["2026-09-02T15:54:43.893310+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:54:44.055063+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.055089+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.055373+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.055832+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.055898+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.067178+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:44.760441+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:45.595489+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:46.044448+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.044609+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.044770+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.045373+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.045827+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.046193+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.046200+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.117713+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.362740+00:00", "trade", 10.1681, 1.0]
["2026-09-02T15:54:46.628329+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.951955+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:46.952420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:47.112614+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:47.393479+00:00", "trade", 10.1681, 20.0]
["2026-09-02T15:54:47.413620+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:47.842316+00:00", "trade", 10.1712, 5.0]
["2026-09-02T15:54:47.938861+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:48.038570+00:00", "trade", 10.17, 1.0]
["2026-09-02T15:54:48.039100+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:48.205016+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:48.205807+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:48.464923+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:48.698818+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.257237+00:00", "trade", 10.1748, 100.0]
["2026-09-02T15:54:50.258044+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.260030+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.525112+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.525788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.526258+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.534211+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.534303+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.534377+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.535060+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:50.537136+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.187337+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.187788+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.188056+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.228475+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:51.228487+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:51.228554+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:51.228945+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.230542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.230984+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.267730+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:51.403000+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.032036+00:00", "trade", 10.1699, 1500.0]
["2026-09-02T15:54:52.639825+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.640291+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.640670+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.641120+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.641715+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:52.766956+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.032781+00:00", "trade", 10.16, 10.0]
["2026-09-02T15:54:53.039632+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.051164+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.139420+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.675837+00:00", "trade", 10.165, 7000.0]
["2026-09-02T15:54:53.676521+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.676823+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.678177+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:53.678218+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.678457+00:00", "trade", 10.165, 100.0]
["2026-09-02T15:54:53.678767+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.678797+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.679143+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.679217+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.683150+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:53.689273+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.001880+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.001888+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.002345+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023288+00:00", "trade", 10.17, 372.0]
["2026-09-02T15:54:54.023293+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:54:54.023295+00:00", "trade", 10.17, 136.0]
["2026-09-02T15:54:54.023296+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:54:54.023297+00:00", "trade", 10.17, 300.0]
["2026-09-02T15:54:54.023300+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023300+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023305+00:00", "trade", 10.17, 50.0]
["2026-09-02T15:54:54.023305+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023305+00:00", "trade", 10.17, 3.0]
["2026-09-02T15:54:54.023306+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023320+00:00", "trade", 10.17, 2.0]
["2026-09-02T15:54:54.023340+00:00", "trade", 10.17, 60.0]
["2026-09-02T15:54:54.023422+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023429+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023435+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023462+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023476+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023490+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023497+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023504+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023523+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023530+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:54:54.023712+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023728+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023734+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023741+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023755+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023762+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023768+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023775+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023782+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023787+00:00", "trade", 10.17, 8.0]
["2026-09-02T15:54:54.023802+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023807+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023807+00:00", "trade", 10.17, 99.0]
["2026-09-02T15:54:54.023809+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023810+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023813+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:54:54.023815+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023820+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023831+00:00", "quote", 10.17, 10.17]
["2026-09-02T15:54:54.023909+00:00", "trade", 10.17, 94.0]
["2026-09-02T15:54:54.023914+00:00", "trade", 10.17, 5.0]
["2026-09-02T15:54:54.023914+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023914+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:54:54.023916+00:00", "trade", 10.17, 51.0]
["2026-09-02T15:54:54.023923+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023923+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.023933+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024128+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024211+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024311+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024385+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024453+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024552+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.024909+00:00", "trade", 10.17, 23.0]
["2026-09-02T15:54:54.024929+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.025397+00:00", "trade", 10.18, 40.0]
["2026-09-02T15:54:54.025514+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.025529+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:54:54.025575+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.025920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.026173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.026181+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.026446+00:00", "trade", 10.18, 30.0]
["2026-09-02T15:54:54.026620+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.026816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.028313+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:54.028404+00:00", "trade", 10.17, 26.0]
["2026-09-02T15:54:54.030044+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:54.035493+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:54:54.043275+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:54:54.045297+00:00", "trade", 10.17, 10.0]
["2026-09-02T15:54:54.055646+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.064512+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:54:54.069132+00:00", "trade", 10.17, 73.0]
["2026-09-02T15:54:54.072340+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:54:54.228269+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.228276+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.229004+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.229447+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.348304+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:54:54.350031+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.350918+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.580833+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:54.581802+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:55.729847+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:54:56.264883+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:56.265353+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:56.592628+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:56.593184+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.066027+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.066056+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.067048+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.067510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.109038+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.168988+00:00", "trade", 10.1748, 100.0]
["2026-09-02T15:54:57.357357+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.796792+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.796820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:57.798021+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:58.071676+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:58.092880+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:58.432408+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:58.433133+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:59.218744+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:54:59.230481+00:00", "trade", 10.17, 12.0]
["2026-09-02T15:54:59.231660+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:54:59.231758+00:00", "trade", 10.17, 40.0]
["2026-09-02T15:54:59.244965+00:00", "trade", 10.17, 11.0]
["2026-09-02T15:54:59.245014+00:00", "trade", 10.17, 18.0]
["2026-09-02T15:54:59.245740+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.025610+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.050678+00:00", "trade", 10.175, 67.0]
["2026-09-02T15:55:00.051146+00:00", "trade", 10.175, 333.0]
["2026-09-02T15:55:00.152431+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.337349+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.337376+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.337446+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.338228+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.354917+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.434816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.434841+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.434854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.435272+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.435290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.435297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.436172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.437362+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.437823+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.710777+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.710806+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.748173+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.870790+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.870816+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.871248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.871711+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:00.904172+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.211150+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.211604+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.218363+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.218824+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.220320+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.339759+00:00", "trade", 10.1704, 400.0]
["2026-09-02T15:55:01.342320+00:00", "trade", 10.1704, 10.0]
["2026-09-02T15:55:01.541854+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.541882+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.541934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.542470+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.544260+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.577758+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.621113+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.621573+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.622189+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:01.623457+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.127348+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.128966+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.129428+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.129722+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.694278+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:55:02.694442+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:55:02.844480+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:02.917704+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.329166+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.329636+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.375951+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.568884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.972176+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:03.973263+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.079286+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.082657+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.180195+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.408192+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.409160+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:04.993894+00:00", "trade", 10.1746, 17.0]
["2026-09-02T15:55:05.301412+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:05.394373+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:05.394573+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:07.097590+00:00", "trade", 10.1799, 6700.0]
["2026-09-02T15:55:07.098403+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:07.098829+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:07.099383+00:00", "trade", 10.175, 100.0]
["2026-09-02T15:55:07.099820+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:07.209732+00:00", "trade", 10.175, 300.0]
["2026-09-02T15:55:07.211388+00:00", "trade", 10.175, 119.0]
["2026-09-02T15:55:07.213789+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:08.575844+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:09.807843+00:00", "trade", 10.1748, 100.0]
["2026-09-02T15:55:09.808655+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:09.985992+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:10.770108+00:00", "trade", 10.1714, 1.0]
["2026-09-02T15:55:10.893054+00:00", "trade", 10.175, 10.0]
["2026-09-02T15:55:11.085108+00:00", "trade", 10.1714, 1.0]
["2026-09-02T15:55:11.140998+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:11.557808+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:12.294884+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:12.325164+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:13.144963+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:13.239119+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:13.322389+00:00", "trade", 10.175, 15.0]
["2026-09-02T15:55:13.329503+00:00", "trade", 10.175, 1500.0]
["2026-09-02T15:55:13.537400+00:00", "trade", 10.173, 30.0]
["2026-09-02T15:55:13.595857+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:13.682290+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:13.928910+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:14.110023+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:14.159580+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:14.595962+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:14.995817+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:15.070224+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:16.375065+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:17.585477+00:00", "trade", 10.17, 260.0]
["2026-09-02T15:55:17.647278+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.057688+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.611448+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.614321+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.617946+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.617975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.619006+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.619459+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.619475+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.621297+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.621441+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.621461+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.624929+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:55:18.625258+00:00", "trade", 10.17, 100.0]
["2026-09-02T15:55:18.625810+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.626232+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.626248+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.626324+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.626352+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.627371+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.627548+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.635611+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.638207+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.638239+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.758458+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.758577+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.797228+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:18.875612+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:20.105568+00:00", "trade", 10.1719, 5.0]
["2026-09-02T15:55:21.213014+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:21.213533+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:21.213995+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:21.469510+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:21.915975+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:21.954231+00:00", "trade", 10.175, 7000.0]
["2026-09-02T15:55:22.095616+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:22.096478+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:22.258016+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:22.258484+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:22.301365+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:22.368831+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.161175+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200782+00:00", "trade", 10.18, 52.0]
["2026-09-02T15:55:23.200790+00:00", "trade", 10.18, 23.0]
["2026-09-02T15:55:23.200791+00:00", "trade", 10.18, 154.0]
["2026-09-02T15:55:23.200793+00:00", "trade", 10.18, 500.0]
["2026-09-02T15:55:23.200795+00:00", "trade", 10.18, 123.0]
["2026-09-02T15:55:23.200798+00:00", "trade", 10.18, 877.0]
["2026-09-02T15:55:23.200799+00:00", "trade", 10.18, 2.0]
["2026-09-02T15:55:23.200802+00:00", "trade", 10.18, 700.0]
["2026-09-02T15:55:23.200802+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.200806+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:55:23.200809+00:00", "trade", 10.18, 4.0]
["2026-09-02T15:55:23.200810+00:00", "trade", 10.18, 127.0]
["2026-09-02T15:55:23.200867+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200874+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200881+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200887+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200900+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200907+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200920+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200934+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.200947+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201060+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201067+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201074+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201076+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201078+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:55:23.201081+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201082+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201085+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201086+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:55:23.201089+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201091+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201093+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201097+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201099+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201099+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201099+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201099+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201104+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201117+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201151+00:00", "quote", 10.17, 10.18]
["2026-09-02T15:55:23.201182+00:00", "trade", 10.18, 67.0]
["2026-09-02T15:55:23.201187+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201191+00:00", "trade", 10.18, 133.0]
["2026-09-02T15:55:23.201237+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201239+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201249+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201259+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201265+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201271+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201285+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201293+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201299+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201305+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201312+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201320+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201327+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201362+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201368+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201375+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201376+00:00", "trade", 10.18, 25.0]
["2026-09-02T15:55:23.201389+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201403+00:00", "quote", 10.18, 10.18]
["2026-09-02T15:55:23.201405+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201408+00:00", "trade", 10.18, 600.0]
["2026-09-02T15:55:23.201408+00:00", "trade", 10.18, 29.0]
["2026-09-02T15:55:23.201408+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201411+00:00", "trade", 10.18, 52.0]
["2026-09-02T15:55:23.201416+00:00", "trade", 10.18, 800.0]
["2026-09-02T15:55:23.201416+00:00", "trade", 10.18, 300.0]
["2026-09-02T15:55:23.201416+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201460+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201529+00:00", "trade", 10.18, 19.0]
["2026-09-02T15:55:23.201572+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201681+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.201702+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201715+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201912+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201933+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.201989+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.202125+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.202373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.202454+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.202925+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.203186+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.203239+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.206410+00:00", "trade", 10.175, 5.0]
["2026-09-02T15:55:23.207090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.209146+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:55:23.215364+00:00", "trade", 10.18, 11.0]
["2026-09-02T15:55:23.218081+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.218883+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.223642+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.228804+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:55:23.232839+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:23.780327+00:00", "trade", 10.185, 2000.0]
["2026-09-02T15:55:23.892106+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.202214+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.940191+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.940775+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.941332+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.941558+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.942057+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.942065+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:24.942232+00:00", "trade", 10.185, 10.0]
["2026-09-02T15:55:24.959965+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:25.254420+00:00", "trade", 10.1864, 1500.0]
["2026-09-02T15:55:25.833978+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:26.684006+00:00", "trade", 10.1801, 1500.0]
["2026-09-02T15:55:26.685173+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:26.685199+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:26.685226+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:27.179053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:28.151816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:30.762141+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:30.762174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:30.762182+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:30.762212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:30.762216+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060100+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060396+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060487+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:55:31.060874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060888+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.060975+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.061071+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.176987+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:31.269603+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:32.522749+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:55:32.658271+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:32.658993+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:33.247493+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:34.016445+00:00", "trade", 10.1749, 10.0]
["2026-09-02T15:55:34.326495+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:34.326522+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:34.332068+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:34.583842+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:34.961552+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:55:35.061221+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.228506+00:00", "trade", 10.1749, 1.0]
["2026-09-02T15:55:35.624984+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.625009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.625678+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.627399+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.628187+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.628653+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.629110+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:35.629541+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.101743+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.102192+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.107381+00:00", "trade", 10.1748, 23.0]
["2026-09-02T15:55:36.112768+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.113227+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.115339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.540425+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.709970+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.710417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.768712+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:36.769172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:37.059575+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:55:37.842766+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:37.842804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:37.843224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:37.843391+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.093081+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.093806+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.093835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.098785+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.098795+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.098872+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.099266+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.099290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.099336+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.099364+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.099737+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.114982+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.115376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.196342+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.196368+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.214943+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.287601+00:00", "trade", 10.1748, 100.0]
["2026-09-02T15:55:38.290691+00:00", "trade", 10.1748, 8.0]
["2026-09-02T15:55:38.291958+00:00", "trade", 10.1748, 1.0]
["2026-09-02T15:55:38.487461+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.629198+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.629225+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.631642+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.631672+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.632331+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.632350+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.665049+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.682823+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.682848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.685954+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.685980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:38.765706+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.023931+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.023957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.379094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.379156+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.379895+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.380879+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.381321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.628389+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:39.628850+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:40.406707+00:00", "trade", 10.185, 300.0]
["2026-09-02T15:55:40.621699+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:41.374461+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:55:41.376203+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:41.376663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:41.376942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:41.587230+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:41.587252+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:42.220311+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:42.220338+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:42.220854+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:42.684861+00:00", "trade", 10.18, 14.0]
["2026-09-02T15:55:42.866701+00:00", "trade", 10.1899, 100.0]
["2026-09-02T15:55:43.039090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:43.539390+00:00", "trade", 10.1794, 21.0]
["2026-09-02T15:55:43.696239+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:43.696245+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:43.697720+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:43.697831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:44.851332+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:44.851351+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.091128+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.091281+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.142095+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:55:45.317777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.514112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.581205+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.581213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.628407+00:00", "trade", 10.185, 1000.0]
["2026-09-02T15:55:45.685464+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.687657+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:55:45.700946+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.891412+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.891446+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:45.892548+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.002019+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.002044+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.003682+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.003728+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.128170+00:00", "trade", 10.1749, 100.0]
["2026-09-02T15:55:46.130105+00:00", "trade", 10.1749, 62.0]
["2026-09-02T15:55:46.579333+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.580258+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:46.891103+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.085762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.086181+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.086208+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.086227+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.236899+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.526506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.531126+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.608672+00:00", "trade", 10.1758, 100.0]
["2026-09-02T15:55:47.684811+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.868235+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:47.990122+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:48.265845+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:48.517623+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:48.609984+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:50.092074+00:00", "trade", 10.185, 36.0]
["2026-09-02T15:55:51.044037+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.100909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.100933+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.275355+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.717661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.717687+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.718158+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.718213+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.720092+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:51.723684+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:53.281996+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:54.443006+00:00", "trade", 10.1895, 75.0]
["2026-09-02T15:55:54.552460+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:54.749840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:54.946011+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.037365+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.145463+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.163807+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.799201+00:00", "trade", 10.1742, 7.0]
["2026-09-02T15:55:55.799636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.800344+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.801638+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:55.812319+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:56.179373+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:56.408642+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:56.409628+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:56.412813+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:56.512739+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:57.789473+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:57.801517+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.367161+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.620144+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.620150+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.881238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.881381+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:58.881622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.539639+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.549241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.549267+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.549795+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.549989+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.689209+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.689229+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.689785+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.689831+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.697594+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:55:59.697609+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:00.015336+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:00.015617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:00.445355+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:00.445378+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:01.615142+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:01.615194+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:01.947811+00:00", "trade", 10.1747, 100.0]
["2026-09-02T15:56:02.161238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.161245+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.161275+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.477062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.502914+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.506112+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.856293+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.856348+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.940786+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.940838+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:02.941272+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:03.274338+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:03.274368+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:06.416474+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:06.416793+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:06.893385+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:56:06.893417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:06.894084+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:06.894132+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:07.953404+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:07.955489+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:08.808357+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:08.901676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:09.440748+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:09.515007+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:09.725736+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:10.765740+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:10.844642+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:11.220973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:11.270710+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:11.280482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:11.441121+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:56:11.495002+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:11.758073+00:00", "trade", 10.1759, 2.0]
["2026-09-02T15:56:12.352563+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:12.744897+00:00", "trade", 10.18, 51.0]
["2026-09-02T15:56:12.745131+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:12.745139+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:12.746009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:12.746048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:13.541395+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:56:14.090556+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:14.184936+00:00", "trade", 10.185, 67.0]
["2026-09-02T15:56:14.187674+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:14.342683+00:00", "trade", 10.1824, 1.0]
["2026-09-02T15:56:14.343470+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:15.405417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:15.575536+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:15.694475+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:16.098321+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:16.998804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:16.999472+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:16.999794+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:16.999809+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.211341+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.211356+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.211752+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.211761+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.211920+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.212201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.212313+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.213009+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.213790+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.454873+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.590390+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.944840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.945259+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.945563+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.945798+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.945808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:17.990126+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.571512+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.571535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.571661+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.573915+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.646895+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.646905+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.646916+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.749284+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.749648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.749765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.751154+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:18.767704+00:00", "trade", 10.18, 21.0]
["2026-09-02T15:56:20.469998+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.470276+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.470543+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.470680+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.470942+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.470953+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.533963+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:20.537170+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:21.667635+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:21.870147+00:00", "trade", 10.185, 1000.0]
["2026-09-02T15:56:21.870993+00:00", "trade", 10.18, 13.0]
["2026-09-02T15:56:21.947824+00:00", "trade", 10.176, 100.0]
["2026-09-02T15:56:23.008137+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:23.189883+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:23.192535+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:23.824093+00:00", "trade", 10.1759, 67.0]
["2026-09-02T15:56:24.095722+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:25.402414+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:25.455049+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.134807+00:00", "trade", 10.1747, 13.0]
["2026-09-02T15:56:26.147072+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.148419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.451730+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.639157+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.791840+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:26.968009+00:00", "trade", 10.1747, 100.0]
["2026-09-02T15:56:26.970896+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:28.118613+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:29.327859+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:30.449866+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:30.728051+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:56:32.996169+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:32.996631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:33.031595+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:33.078612+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:33.150714+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:33.333053+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:33.576979+00:00", "trade", 10.1801, 445.0]
["2026-09-02T15:56:35.236231+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.236307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.236824+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.237808+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.239913+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.240368+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.632215+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.642830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:35.895076+00:00", "trade", 10.1854, 6.0]
["2026-09-02T15:56:39.048577+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:39.049034+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:39.134838+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:39.249335+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:39.869938+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:39.870396+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:40.166513+00:00", "trade", 10.1823, 19.0]
["2026-09-02T15:56:40.769643+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:40.770094+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:41.056501+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:41.059110+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:41.895194+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:42.088807+00:00", "trade", 10.1843, 1.0]
["2026-09-02T15:56:42.551849+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:42.552309+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:42.876621+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:42.878500+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:42.878903+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:43.467861+00:00", "trade", 10.1842, 12.0]
["2026-09-02T15:56:43.543396+00:00", "trade", 10.1838, 2.0]
["2026-09-02T15:56:43.896617+00:00", "trade", 10.1762, 14.0]
["2026-09-02T15:56:45.324636+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.341862+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.361743+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.370480+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.405852+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.893676+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:45.931052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.031968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.968625+00:00", "trade", 10.186, 100.0]
["2026-09-02T15:56:46.969077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.969774+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.970233+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.970241+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.970704+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.971138+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:46.971606+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:47.803780+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:47.804410+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:47.806292+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:47.815332+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:49.337539+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:51.436323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:51.437041+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:51.437062+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.249209+00:00", "trade", 10.1747, 1.0]
["2026-09-02T15:56:52.610694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.610708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.711060+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.711555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.713430+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.846237+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:52.846719+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:53.266211+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.358762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.441339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.870853+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.871597+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.872048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.872075+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:54.920625+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.070648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.071201+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.125696+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.371663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.468108+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.487097+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:55.869447+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:56:55.978546+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:56:58.024859+00:00", "trade", 10.1756, 100.0]
["2026-09-02T15:56:58.190375+00:00", "trade", 10.185, 150.0]
["2026-09-02T15:56:59.768693+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:59.772765+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:59.843829+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:56:59.970931+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.020918+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.030195+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.535085+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.628518+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.659596+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:00.722560+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:01.990920+00:00", "trade", 10.185, 50.0]
["2026-09-02T15:57:02.407254+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:03.184174+00:00", "trade", 10.1899, 30.0]
["2026-09-02T15:57:03.681408+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:03.833273+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.053965+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.278202+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.500648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.668570+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.901167+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:05.995249+00:00", "trade", 10.1799, 5.0]
["2026-09-02T15:57:06.101830+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.143988+00:00", "trade", 10.18, 100.0]
["2026-09-02T15:57:06.144009+00:00", "trade", 10.18, 1.0]
["2026-09-02T15:57:06.144016+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144036+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144050+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144056+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144352+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:57:06.144509+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144652+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144663+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144728+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144734+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.144950+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.145172+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.145932+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.145968+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.219993+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:06.220835+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.220855+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:06.221289+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.422634+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.422641+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.423077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.423090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.425376+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.501341+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:07.646565+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.457713+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.686385+00:00", "trade", 10.18, 67.0]
["2026-09-02T15:57:08.686388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.686467+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.686848+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.686889+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.916364+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.916392+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:08.916700+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.060262+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.103823+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.138710+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.153539+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.189486+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.192390+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.192402+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.231437+00:00", "trade", 10.1823, 2.0]
["2026-09-02T15:57:09.446436+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.555477+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.558506+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:09.620469+00:00", "trade", 10.185, 400.0]
["2026-09-02T15:57:11.488705+00:00", "trade", 10.18, 46.0]
["2026-09-02T15:57:11.488708+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:11.489214+00:00", "trade", 10.18, 13.0]
["2026-09-02T15:57:11.489367+00:00", "trade", 10.18, 5.0]
["2026-09-02T15:57:11.495186+00:00", "trade", 10.18, 200.0]
["2026-09-02T15:57:11.668018+00:00", "trade", 10.1752, 205.0]
["2026-09-02T15:57:12.299320+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:12.631355+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:57:13.545402+00:00", "trade", 10.1838, 2.0]
["2026-09-02T15:57:15.072599+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:15.118137+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:16.471629+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:16.487690+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:16.488023+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:18.000240+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:18.001464+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:18.055414+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:18.089405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:18.149035+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.312712+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.312729+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.312878+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.314576+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.314654+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.316029+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.316909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.316934+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.348716+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.439635+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.440077+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.470458+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.470957+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.471775+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.581080+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:19.685249+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.029878+00:00", "trade", 10.185, 100.0]
["2026-09-02T15:57:20.038762+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.048777+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.077233+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.077694+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.280432+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.280444+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.345294+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.345745+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.433307+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.433484+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.433499+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.433804+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.435919+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.436287+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.798290+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:20.803590+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:21.381730+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:21.509406+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:22.160940+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:22.995042+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:22.996132+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:22.996361+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:22.997397+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:23.215792+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:57:23.871675+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:25.906346+00:00", "trade", 10.1744, 18.0]
["2026-09-02T15:57:27.096672+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:27.266631+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.266652+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.586756+00:00", "trade", 10.1748, 100.0]
["2026-09-02T15:57:27.617970+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.771184+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.771534+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.771874+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:27.906468+00:00", "trade", 10.1748, 30.0]
["2026-09-02T15:57:28.024566+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:57:28.088576+00:00", "trade", 10.185, 500.0]
["2026-09-02T15:57:28.089339+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:28.685499+00:00", "trade", 10.1843, 5.0]
["2026-09-02T15:57:28.974530+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:28.974545+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:28.974554+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:28.974994+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.472088+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.607302+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.607511+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.608480+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.613417+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.613424+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.737400+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:29.957437+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.015674+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.016739+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.016770+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.017185+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.017228+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.091645+00:00", "trade", 10.185, 2.0]
["2026-09-02T15:57:30.153387+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.153406+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.286548+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:30.287055+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.287075+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.287131+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.287544+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.287617+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.443909+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.450090+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.670377+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.670585+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.670836+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.671048+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.749224+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.749246+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.774724+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.774743+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.875316+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:30.875323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.295865+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.296323+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.296331+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.296779+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.340388+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:31.340405+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:32.840955+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:32.841411+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:32.841419+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:32.841869+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:33.627334+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:33.628966+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:33.628973+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:33.628980+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:33.629420+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:34.820228+00:00", "trade", 10.18, 10.0]
["2026-09-02T15:57:37.860471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:37.872908+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:38.409189+00:00", "trade", 10.185, 5.0]
["2026-09-02T15:57:38.409303+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:57:39.250579+00:00", "trade", 10.185, 1.0]
["2026-09-02T15:57:39.254207+00:00", "trade", 10.1819, 1.0]
["2026-09-02T15:57:41.047758+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:43.492166+00:00", "trade", 10.1843, 6.0]
["2026-09-02T15:57:43.547396+00:00", "trade", 10.1858, 1.0]
["2026-09-02T15:57:43.694593+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:43.696028+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:43.988718+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.089180+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.333099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.333558+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.550238+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.550311+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.550890+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.838149+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.838174+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.904452+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:45.904471+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.239455+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.239485+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.239948+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.306816+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.307158+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.307612+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.308052+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:46.308091+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.691686+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.692783+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:57:47.693482+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.693555+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.693688+00:00", "trade", 10.1873, 1600.0]
["2026-09-02T15:57:47.694368+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.704741+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.863443+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:47.863881+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:49.325544+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.485176+00:00", "trade", 10.19, 24.0]
["2026-09-02T15:57:50.485179+00:00", "trade", 10.19, 76.0]
["2026-09-02T15:57:50.485622+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.485648+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.486509+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.487212+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.501144+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.740897+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.775089+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.860816+00:00", "trade", 10.19, 34.0]
["2026-09-02T15:57:50.860827+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:57:50.860831+00:00", "trade", 10.19, 166.0]
["2026-09-02T15:57:50.860884+00:00", "trade", 10.19, 991.0]
["2026-09-02T15:57:50.860884+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.860887+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:57:50.860887+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:57:50.860889+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:57:50.860891+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.860892+00:00", "trade", 10.19, 500.0]
["2026-09-02T15:57:50.860895+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:50.860897+00:00", "trade", 10.19, 19.0]
["2026-09-02T15:57:50.860897+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:57:50.860898+00:00", "trade", 10.19, 50.0]
["2026-09-02T15:57:50.860907+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:57:50.860912+00:00", "trade", 10.19, 299.0]
["2026-09-02T15:57:50.860917+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861093+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861099+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861106+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861113+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861120+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861134+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861165+00:00", "quote", 10.18, 10.19]
["2026-09-02T15:57:50.861176+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861180+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861180+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861181+00:00", "trade", 10.19, 1000.0]
["2026-09-02T15:57:50.861184+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861186+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861189+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:57:50.861193+00:00", "trade", 10.19, 59.0]
["2026-09-02T15:57:50.861195+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:57:50.861196+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861203+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861209+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861217+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861225+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861231+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861245+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861251+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861258+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861272+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861300+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861313+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861326+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861334+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861356+00:00", "quote", 10.19, 10.19]
["2026-09-02T15:57:50.861384+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861455+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861496+00:00", "trade", 10.19, 94.0]
["2026-09-02T15:57:50.861500+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861500+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861500+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861500+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.861503+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.861506+00:00", "trade", 10.19, 7.0]
["2026-09-02T15:57:50.861680+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.861977+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.862009+00:00", "trade", 10.19, 73.0]
["2026-09-02T15:57:50.862028+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.862039+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.862051+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.862430+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.863067+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.863867+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.864600+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.864612+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:57:50.864661+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:57:50.869213+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.870150+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:57:50.893381+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:50.894438+00:00", "trade", 10.19, 11.0]
["2026-09-02T15:57:50.894494+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:50.924635+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:51.616679+00:00", "trade", 10.1901, 200.0]
["2026-09-02T15:57:52.909964+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:52.910344+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:52.910589+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:52.912153+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:52.958319+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.081041+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.081485+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.081722+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.082180+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.082191+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.082638+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.082980+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.133407+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.299595+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:53.883952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.286654+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.450905+00:00", "trade", 10.1875, 5.0]
["2026-09-02T15:57:54.451731+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.607139+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.615773+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.616234+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.616241+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.617209+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.617219+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.618028+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.727782+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:54.810611+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.895945+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.945938+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.946519+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.949257+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.949904+00:00", "trade", 10.19, 25.0]
["2026-09-02T15:57:55.952289+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.952445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:55.956866+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:56.003748+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:56.004204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:56.435632+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:56.435650+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:56.671874+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:57:56.828166+00:00", "trade", 10.1883, 10.0]
["2026-09-02T15:57:56.830366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:56.830380+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.011089+00:00", "trade", 10.19, 92.0]
["2026-09-02T15:57:57.011135+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.011581+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.011918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.013831+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.014419+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.014434+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.014957+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.015410+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.015874+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.015888+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.040074+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.040524+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.777701+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.777726+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.786918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.787376+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.792268+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.792282+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.792517+00:00", "trade", 10.19, 3.0]
["2026-09-02T15:57:57.792518+00:00", "trade", 10.19, 90.0]
["2026-09-02T15:57:57.792523+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.793525+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.793546+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.794481+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.794495+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.797490+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:57.797508+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.327673+00:00", "trade", 10.195, 611.0]
["2026-09-02T15:57:58.409099+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:57:58.529404+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.529419+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.675230+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.675239+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.685874+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.686326+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:58.803723+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:57:59.079241+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.288434+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.562127+00:00", "trade", 10.195, 60.0]
["2026-09-02T15:57:59.562816+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.900746+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.965093+00:00", "trade", 10.1901, 8000.0]
["2026-09-02T15:57:59.965797+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.965810+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.966789+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:57:59.966799+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.022570+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.023030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.257735+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.257742+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.258704+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.259157+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.294717+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.294749+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.802664+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.803083+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.803612+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.803918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.804061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.817124+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.930791+00:00", "trade", 10.1901, 1500.0]
["2026-09-02T15:58:00.932036+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:00.932058+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.147677+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.255174+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.271839+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.273265+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.273712+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.281277+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.546208+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.546875+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.760797+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.761509+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.790472+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:01.967618+00:00", "trade", 10.1778, 8.0]
["2026-09-02T15:58:02.129736+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.129773+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.140695+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.234463+00:00", "trade", 10.2, 150.0]
["2026-09-02T15:58:02.235258+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.243896+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.244561+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:02.931441+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:58:03.123879+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.124061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.124097+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.124493+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.124500+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.133170+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.352418+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.410100+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.499397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.525800+00:00", "trade", 10.1901, 100.0]
["2026-09-02T15:58:03.526509+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.527036+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.527507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.655108+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:58:03.655533+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.655554+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.655610+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.655763+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.656012+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.661657+00:00", "trade", 10.1999, 500.0]
["2026-09-02T15:58:03.671647+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.715593+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:58:03.716442+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:03.724068+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:04.787745+00:00", "trade", 10.195, 2000.0]
["2026-09-02T15:58:04.791258+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:04.914155+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:05.038951+00:00", "trade", 10.195, 2000.0]
["2026-09-02T15:58:05.468643+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:05.468671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:05.470352+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:07.869704+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.005445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.243952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.871763+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.872911+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.921483+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.921509+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.921886+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.922230+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:08.922238+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.060701+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.061156+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.077634+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.077856+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.077881+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.077907+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.078507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.232371+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.232824+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.256779+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.970205+00:00", "trade", 10.1786, 7.0]
["2026-09-02T15:58:09.973148+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:09.973602+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:10.087195+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:10.600713+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:10.601636+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:10.602872+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:10.604550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.083389+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.084245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.697577+00:00", "trade", 10.1974, 8000.0]
["2026-09-02T15:58:11.813657+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.815418+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.815871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:11.831506+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:12.747895+00:00", "trade", 10.1916, 5.0]
["2026-09-02T15:58:12.782285+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:12.782752+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:13.393305+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:13.393342+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:13.549395+00:00", "trade", 10.1927, 32.0]
["2026-09-02T15:58:13.807248+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:14.803457+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:14.806377+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:14.806384+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:15.646634+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:16.105390+00:00", "trade", 10.195, 450.0]
["2026-09-02T15:58:16.265952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:16.266032+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:16.299851+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:16.471231+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:17.662436+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:17.696401+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:17.697572+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:17.700482+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:18.634589+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:58:18.786092+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:18.907639+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.515646+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.570279+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.572420+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.572443+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.572666+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:19.580282+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:20.294354+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:20.322046+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:20.333951+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:20.334173+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:20.594502+00:00", "trade", 10.1985, 1500.0]
["2026-09-02T15:58:20.597344+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.045000+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:58:21.045021+00:00", "trade", 10.1979, 6.0]
["2026-09-02T15:58:21.045055+00:00", "trade", 10.1979, 50.0]
["2026-09-02T15:58:21.045078+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:58:21.045194+00:00", "trade", 10.1979, 944.0]
["2026-09-02T15:58:21.045772+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.046202+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.076133+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.085953+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.589525+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:21.789220+00:00", "trade", 10.1962, 1500.0]
["2026-09-02T15:58:21.816218+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.173578+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.202127+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.838562+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.838573+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.839356+00:00", "trade", 10.2, 328.0]
["2026-09-02T15:58:22.840045+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.840651+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:58:22.884938+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.884945+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:22.885880+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:24.124869+00:00", "trade", 10.1999, 43.0]
["2026-09-02T15:58:24.919335+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:24.921688+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:24.967351+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:25.325921+00:00", "trade", 10.19, 215.0]
["2026-09-02T15:58:25.326051+00:00", "trade", 10.1925, 1285.0]
["2026-09-02T15:58:25.341367+00:00", "trade", 10.1925, 215.0]
["2026-09-02T15:58:26.349418+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:26.349742+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:26.552057+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:26.728912+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:26.728919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:27.623103+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:28.500585+00:00", "trade", 10.195, 7.0]
["2026-09-02T15:58:28.568515+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:28.569503+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:28.674488+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:28.974229+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:28.974574+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:29.686167+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:58:29.699851+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:29.733129+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.344568+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.345098+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.926523+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.940734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998814+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998815+00:00", "trade", 10.2, 298.0]
["2026-09-02T15:58:30.998817+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.998817+00:00", "trade", 10.2, 900.0]
["2026-09-02T15:58:30.998819+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:30.998821+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998822+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.998824+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:30.998826+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:30.998826+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:58:30.998828+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998865+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.998865+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998870+00:00", "trade", 10.2, 1000.0]
["2026-09-02T15:58:30.998873+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998876+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.998958+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998964+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998971+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998978+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998985+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998991+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.998998+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.999005+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.999012+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.999018+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.999051+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:30.999119+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999127+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999135+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999141+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999149+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999155+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999162+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999185+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999191+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999198+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999204+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999217+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999218+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999224+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999242+00:00", "trade", 10.2, 800.0]
["2026-09-02T15:58:30.999245+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999247+00:00", "trade", 10.2, 82.0]
["2026-09-02T15:58:30.999251+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999251+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999251+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:58:30.999257+00:00", "trade", 10.2, 118.0]
["2026-09-02T15:58:30.999267+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999278+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999279+00:00", "trade", 10.2, 444.0]
["2026-09-02T15:58:30.999280+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:30.999281+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999290+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:30.999293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999314+00:00", "trade", 10.19, 16.0]
["2026-09-02T15:58:30.999580+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999592+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999597+00:00", "trade", 10.2, 182.0]
["2026-09-02T15:58:30.999602+00:00", "trade", 10.2, 34.0]
["2026-09-02T15:58:30.999608+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999611+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:58:30.999615+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999619+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:58:30.999625+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999632+00:00", "trade", 10.2, 34.0]
["2026-09-02T15:58:30.999649+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999656+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999663+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999762+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:30.999836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:30.999951+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:30.999972+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:31.000045+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000083+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000098+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000112+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000175+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000772+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.000949+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:58:31.001769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.002142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.002749+00:00", "trade", 10.2, 845.0]
["2026-09-02T15:58:31.003071+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:58:31.003186+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:58:31.003562+00:00", "trade", 10.2, 500.0]
["2026-09-02T15:58:31.003868+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.004462+00:00", "trade", 10.2, 750.0]
["2026-09-02T15:58:31.004960+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.004967+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.004971+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.004980+00:00", "trade", 10.2, 856.0]
["2026-09-02T15:58:31.004981+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.004984+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.004984+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:58:31.004999+00:00", "trade", 10.2, 82.0]
["2026-09-02T15:58:31.005007+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:31.005008+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.005066+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.005066+00:00", "trade", 10.2, 83.0]
["2026-09-02T15:58:31.005066+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.005068+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005075+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005082+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005083+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005089+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005110+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005131+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005138+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005145+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005160+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005167+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005226+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005233+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.005240+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005247+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005253+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005260+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005266+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005273+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005295+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005302+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005303+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005309+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005317+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005323+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005330+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.005334+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.005334+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005337+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005383+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005526+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005564+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005603+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005679+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005728+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005769+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005827+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005846+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005859+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.005952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.006855+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.006866+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.007310+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.007323+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.007755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.008218+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.008667+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.009183+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.024478+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:31.026656+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:58:31.086087+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.105781+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.534977+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.535160+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.535410+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.560218+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.560570+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:58:31.560691+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561149+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561267+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561390+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561722+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561728+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561737+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:58:31.561738+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:58:31.561740+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.561759+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:31.561814+00:00", "trade", 10.2, 34.0]
["2026-09-02T15:58:31.561819+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:31.561821+00:00", "trade", 10.2, 47.0]
["2026-09-02T15:58:31.561825+00:00", "trade", 10.2, 1000.0]
["2026-09-02T15:58:31.561826+00:00", "trade", 10.2, 33.0]
["2026-09-02T15:58:31.561828+00:00", "trade", 10.2, 14.0]
["2026-09-02T15:58:31.561870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.561876+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:31.562014+00:00", "trade", 10.2, 67.0]
["2026-09-02T15:58:31.562080+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562087+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562094+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562100+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562107+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562121+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562127+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562134+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562135+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:31.562147+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562152+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:58:31.562153+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:31.562153+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562161+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:31.562165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562177+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562206+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562212+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562226+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562681+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.562994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.563000+00:00", "trade", 10.2, 1784.0]
["2026-09-02T15:58:31.563130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.563153+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.563229+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.563766+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.564071+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.565019+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.597308+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.699927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.699937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.906702+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.956189+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:58:31.956287+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:58:31.961325+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.961382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:31.961782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.002531+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.002733+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.304818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.344322+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.344912+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.732347+00:00", "trade", 10.205, 1500.0]
["2026-09-02T15:58:32.733200+00:00", "trade", 10.1829, 15.0]
["2026-09-02T15:58:32.990683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.990709+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:32.993289+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:58:33.162117+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.624469+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:58:33.624947+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.624953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.625018+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.625346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.625474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.626634+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.627081+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.627532+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.628499+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.701387+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.707681+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.707790+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.755430+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.869946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:33.960679+00:00", "trade", 10.2063, 1000.0]
["2026-09-02T15:58:34.037267+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:34.037340+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.037572+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.037716+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.037728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.038003+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.038034+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.038048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.038181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.038189+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.039111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.039576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.041612+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:34.042393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:34.070428+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.032964+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.033101+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.033556+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.033564+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.034013+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.505146+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.505599+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:35.987002+00:00", "trade", 10.205, 1500.0]
["2026-09-02T15:58:37.041546+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.044077+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.044285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.580085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.581057+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.581516+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.581963+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.940485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:37.940938+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.334625+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.334647+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.335090+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.465418+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.602016+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.677397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.829276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.930704+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:38.931153+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:39.237179+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T15:58:39.237892+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:39.238345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:39.238406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:39.319678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:40.067236+00:00", "trade", 10.205, 195.0]
["2026-09-02T15:58:40.600872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:40.667239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:40.667692+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.082717+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.083173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.095451+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.096096+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098212+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:58:42.098212+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:58:42.098213+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098214+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098220+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:42.098232+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:42.098242+00:00", "trade", 10.2, 139.0]
["2026-09-02T15:58:42.098243+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098298+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098303+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098321+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098330+00:00", "trade", 10.2, 240.0]
["2026-09-02T15:58:42.098330+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098330+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098335+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:42.098341+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098348+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098348+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098355+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098362+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098368+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098376+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098383+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098384+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098386+00:00", "trade", 10.2, 140.0]
["2026-09-02T15:58:42.098388+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098389+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098389+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098389+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098391+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098405+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098419+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098426+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098432+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098433+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098448+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:42.098454+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:42.098454+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:42.098454+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:42.098454+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098455+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098469+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098498+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098506+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098552+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098873+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098967+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.098984+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.099017+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.099060+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.099520+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.099664+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.100309+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.118961+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.130088+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:58:42.131746+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.143819+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.159201+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.189534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.202159+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:42.577591+00:00", "trade", 10.2, 2000.0]
["2026-09-02T15:58:43.085914+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.098786+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.527942+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.551395+00:00", "trade", 10.1999, 32.0]
["2026-09-02T15:58:43.552444+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.560908+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.570330+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.898806+00:00", "trade", 10.1957, 7.0]
["2026-09-02T15:58:43.900529+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.900978+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:43.901229+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:44.495885+00:00", "trade", 10.1963, 3.0]
["2026-09-02T15:58:45.037111+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:45.037215+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:45.037252+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:45.054319+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:45.117746+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:45.898966+00:00", "trade", 10.1983, 1500.0]
["2026-09-02T15:58:46.851872+00:00", "trade", 10.195, 1000.0]
["2026-09-02T15:58:47.327565+00:00", "trade", 10.1958, 22.0]
["2026-09-02T15:58:47.758407+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:48.177366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:48.177542+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:48.280076+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:48.576014+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:49.379693+00:00", "trade", 10.1919, 100.0]
["2026-09-02T15:58:49.380600+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:49.737530+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.275038+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.317586+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.533500+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.710079+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.792825+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:58:50.794441+00:00", "trade", 10.195, 208.0]
["2026-09-02T15:58:50.794506+00:00", "trade", 10.195, 209.0]
["2026-09-02T15:58:50.794537+00:00", "trade", 10.195, 198.0]
["2026-09-02T15:58:50.794569+00:00", "trade", 10.195, 225.0]
["2026-09-02T15:58:50.794613+00:00", "trade", 10.195, 424.0]
["2026-09-02T15:58:50.795528+00:00", "trade", 10.195, 221.0]
["2026-09-02T15:58:50.795732+00:00", "trade", 10.195, 221.0]
["2026-09-02T15:58:50.799870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.800018+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.814789+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.952283+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.986784+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.987403+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.996695+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:50.997149+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.021780+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.022047+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.480664+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.480710+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.480753+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.483313+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.484038+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.677077+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.677101+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.677114+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.679065+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.679833+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.680284+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.694793+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.694808+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:51.784352+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:58:51.970496+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.004643+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.260694+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.278488+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.473865+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.489233+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.489898+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.490170+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.490189+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.490266+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.490363+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.494966+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.520972+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521495+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521944+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.522625+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.736347+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.866708+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.867176+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.867612+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.431280+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.431744+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.431754+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.470584+00:00", "trade", 10.1919, 1.0]
["2026-09-02T15:58:53.471354+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.471791+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:53.471804+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477691+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:58:54.477692+00:00", "trade", 10.2, 81.0]
["2026-09-02T15:58:54.477694+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:54.477695+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:58:54.477698+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:58:54.477757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477764+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477771+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477777+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477783+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477790+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477819+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477825+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477832+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477851+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477858+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477865+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477878+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.477885+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478027+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:54.478037+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478068+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:54.478086+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478382+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478430+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:54.478438+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478447+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478463+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478470+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478477+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478485+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478491+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478500+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478516+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478522+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478529+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:54.478536+00:00", "trade", 10.2, 94.0]
["2026-09-02T15:58:54.478536+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:54.478537+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478554+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478577+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478585+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478593+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478629+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478636+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478761+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478785+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478813+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478820+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.478841+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.479042+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.479079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.479534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.481088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.481366+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.481979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.482064+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.486913+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:58:54.525252+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.527289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.657121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.979175+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.137294+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.490726+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:58:55.628470+00:00", "trade", 10.2044, 1000.0]
["2026-09-02T15:58:56.404941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:56.627158+00:00", "trade", 10.1803, 1.0]
["2026-09-02T15:58:57.459237+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.459569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.459700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.086358+00:00", "trade", 10.2051, 850.0]
["2026-09-02T15:58:58.419159+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.561426+00:00", "trade", 10.205, 850.0]
["2026-09-02T15:58:58.563451+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.563898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.575992+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.576444+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.602427+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.086549+00:00", "trade", 10.205, 850.0]
["2026-09-02T15:59:00.322651+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.322663+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.323322+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.323772+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.324046+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.324184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.324787+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.358949+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.526313+00:00", "trade", 10.205, 51.0]
["2026-09-02T15:59:00.527848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.528291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.528571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.006510+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.881937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.951627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.952741+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.953202+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.953361+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.025708+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.122480+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.383785+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.089041+00:00", "trade", 10.1853, 27.0]
["2026-09-02T15:59:03.485437+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.485896+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.778825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.102965+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:04.170883+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.171352+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.539370+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.539838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.539846+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.540294+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.549607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.554802+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.555314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.885077+00:00", "trade", 10.205, 42.0]
["2026-09-02T15:59:05.020035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.020502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.121515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.121982+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.261155+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.312828+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.324029+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.780862+00:00", "trade", 10.205, 1000.0]
["2026-09-02T15:59:07.821946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.867084+00:00", "trade", 10.205, 14.0]
["2026-09-02T15:59:07.867452+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:07.894455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.894571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.894997+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.895007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.895514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.905662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.905733+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.906132+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.014048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.172290+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.629740+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.630447+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.688671+00:00", "trade", 10.1965, 5.0]
["2026-09-02T15:59:08.892207+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:59:10.878554+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.879561+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.915259+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:11.182335+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:11.400151+00:00", "trade", 10.21, 500.0]
["2026-09-02T15:59:12.417639+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:12.646004+00:00", "trade", 10.205, 261.0]
["2026-09-02T15:59:12.646785+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:12.734790+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.553399+00:00", "trade", 10.2011, 11.0]
["2026-09-02T15:59:13.768839+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.769309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.769319+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.787851+00:00", "trade", 10.2081, 30.0]
["2026-09-02T15:59:13.801310+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.801317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.459717+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.930064+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.930515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.938752+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.939208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.039850+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.040006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.040461+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.040919+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.083609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.084077+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:15.167934+00:00", "trade", 10.1807, 100.0]
["2026-09-02T15:59:15.560172+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:16.585489+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:16.586405+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:16.594174+00:00", "trade", 10.205, 24.0]
["2026-09-02T15:59:16.594545+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:16.597658+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:17.192682+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:17.326838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:18.197378+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:18.390322+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.138571+00:00", "trade", 10.2095, 100.0]
["2026-09-02T15:59:19.408851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.487144+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.487604+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.488051+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.641792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.702333+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.774653+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.995819+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.233228+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.243426+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.243875+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.245095+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.245547+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.290979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.995892+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.033056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.033512+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.042612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.043069+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.540825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.541281+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.600556+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.077970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.089042+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.089171+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.091026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.124974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.213652+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.694368+00:00", "trade", 10.2081, 1.0]
["2026-09-02T15:59:22.696541+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.696996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.700895+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.741507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.132294+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.156440+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.305164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.840629+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.850973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.838670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.839445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.840509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.840538+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:25.199073+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:25.300072+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:25.913699+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.033662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.033933+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.234627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.312049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.312514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.412108+00:00", "trade", 10.205, 19.0]
["2026-09-02T15:59:26.426858+00:00", "trade", 10.205, 12.0]
["2026-09-02T15:59:26.687242+00:00", "trade", 10.205, 57.0]
["2026-09-02T15:59:27.336143+00:00", "trade", 10.2077, 10.0]
["2026-09-02T15:59:27.514203+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:27.515365+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:27.599273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:27.599543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.082058+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:28.244974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.245723+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.436877+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.437223+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.437675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.686389+00:00", "trade", 10.197, 5.0]
["2026-09-02T15:59:29.043398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:29.172075+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:29.413338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.397643+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.399644+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.400006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.405464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.405970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:31.537315+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:31.732305+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:32.689873+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:59:32.735289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:32.735346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:32.919756+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.016353+00:00", "trade", 10.209, 2222.0]
["2026-09-02T15:59:33.017058+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.018435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.181095+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.252906+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.295394+00:00", "trade", 10.2076, 5.0]
["2026-09-02T15:59:33.415988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.806864+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.807892+00:00", "trade", 10.205, 2000.0]
["2026-09-02T15:59:33.949981+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:33.998481+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.086289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.153116+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.196669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.197165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.983876+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.983938+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.985347+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:34.986446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.019322+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.027393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.502769+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.506733+00:00", "trade", 10.21, 13.0]
["2026-09-02T15:59:35.513195+00:00", "trade", 10.21, 201.0]
["2026-09-02T15:59:35.513215+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:35.513222+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:59:35.513222+00:00", "trade", 10.21, 363.0]
["2026-09-02T15:59:35.513223+00:00", "trade", 10.21, 24.0]
["2026-09-02T15:59:35.513224+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513228+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.513234+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:35.513240+00:00", "trade", 10.21, 295.0]
["2026-09-02T15:59:35.513243+00:00", "trade", 10.21, 500.0]
["2026-09-02T15:59:35.513243+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:35.513244+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:59:35.513391+00:00", "trade", 10.21, 1151.0]
["2026-09-02T15:59:35.513392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513407+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513413+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513414+00:00", "trade", 10.21, 486.0]
["2026-09-02T15:59:35.513416+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513419+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.513420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513426+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513429+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.513433+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:35.513441+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513455+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513468+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513474+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513481+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513487+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513493+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513500+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513517+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513520+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513527+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513533+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513540+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513553+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513581+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513585+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.513601+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513621+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:35.513651+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.513652+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:59:35.513659+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.513759+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.513923+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.513944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.513968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.513994+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.514102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.514135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.514210+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.514257+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:59:35.515143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.515401+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.515659+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:59:35.515698+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:35.518098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.545347+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.615188+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.630199+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.698295+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.698815+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.742276+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:36.296455+00:00", "trade", 10.2101, 200.0]
["2026-09-02T15:59:36.368436+00:00", "trade", 10.2177, 1.0]
["2026-09-02T15:59:36.425404+00:00", "trade", 10.215, 2222.0]
["2026-09-02T15:59:36.515757+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:59:36.540231+00:00", "trade", 10.214, 2000.0]
["2026-09-02T15:59:36.634312+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:36.634338+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:36.887343+00:00", "trade", 10.1821, 100.0]
["2026-09-02T15:59:37.030656+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.708951+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:38.150042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.412410+00:00", "trade", 10.215, 34.0]
["2026-09-02T15:59:39.412775+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:59:39.549068+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.672940+00:00", "trade", 10.2119, 1000.0]
["2026-09-02T15:59:39.781421+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.866834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.867067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.867530+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.869566+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.886298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.118998+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119650+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119678+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119740+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.119752+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:59:41.120074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120124+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120287+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.120679+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.528164+00:00", "trade", 10.1991, 8.0]
["2026-09-02T15:59:41.530433+00:00", "trade", 10.1991, 1.0]
["2026-09-02T15:59:41.532246+00:00", "trade", 10.1991, 2.0]
["2026-09-02T15:59:41.795245+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.795350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.795803+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810523+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:41.810524+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:59:41.810525+00:00", "trade", 10.21, 147.0]
["2026-09-02T15:59:41.810543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810546+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:41.810550+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810559+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810573+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810582+00:00", "trade", 10.21, 39.0]
["2026-09-02T15:59:41.810600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810614+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810634+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810844+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810859+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810873+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.810881+00:00", "trade", 10.21, 39.0]
["2026-09-02T15:59:41.810887+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811041+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811055+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811061+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811068+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811075+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811082+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811089+00:00", "trade", 10.21, 13.0]
["2026-09-02T15:59:41.811089+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811095+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811095+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811109+00:00", "trade", 10.21, 16.0]
["2026-09-02T15:59:41.811110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.811123+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.811126+00:00", "trade", 10.21, 84.0]
["2026-09-02T15:59:41.811128+00:00", "trade", 10.21, 16.0]
["2026-09-02T15:59:41.811130+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.811137+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.811144+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.811156+00:00", "trade", 10.21, 160.0]
["2026-09-02T15:59:41.811157+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:59:41.811158+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811159+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811183+00:00", "trade", 10.21, 84.0]
["2026-09-02T15:59:41.811187+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811193+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811200+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811206+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811213+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811240+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811324+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811341+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811618+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811692+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811703+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.811770+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.812244+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.812898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.813209+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:41.813502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.813519+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:59:41.816215+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.822115+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.841683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.275187+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.277764+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.278116+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.278339+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.279068+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.279139+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.312025+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.363979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.649380+00:00", "trade", 10.2078, 2222.0]
["2026-09-02T15:59:42.722181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.722192+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.722433+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.722444+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.722463+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.783494+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.783590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.797026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.801878+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.802337+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.815109+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.873175+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.873654+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.873770+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.873797+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.874251+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.901397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.903798+00:00", "trade", 10.2001, 100.0]
["2026-09-02T15:59:42.904592+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:43.555396+00:00", "trade", 10.2099, 18.0]
["2026-09-02T15:59:43.655781+00:00", "trade", 10.205, 2000.0]
["2026-09-02T15:59:43.823148+00:00", "trade", 10.205, 2222.0]
["2026-09-02T15:59:44.078861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:44.082907+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:44.302346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.011548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.012807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.013072+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.140432+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.141111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.141804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.150336+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.269438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.284944+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.285710+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.297056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.297506+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.297957+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.299696+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.300636+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.300650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.300664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.300673+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.301103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.301122+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.515059+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.515560+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.515593+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.515601+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.515723+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.516321+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.517296+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.551801+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.552243+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.552251+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.981941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982018+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:59:45.982366+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982530+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982538+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982948+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.982955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.983008+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:45.983435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.088208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.088278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.088656+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202964+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.494569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.495388+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.554181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.554633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.554640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.555171+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.555624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.822526+00:00", "trade", 10.1911, 100.0]
["2026-09-02T15:59:47.048785+00:00", "trade", 10.205, 300.0]
["2026-09-02T15:59:47.048835+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.049523+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.049561+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:47.049739+00:00", "trade", 10.21, 340.0]
["2026-09-02T15:59:47.049934+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:59:47.049980+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.049994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050001+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050086+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:59:47.050278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050292+00:00", "trade", 10.2099, 340.0]
["2026-09-02T15:59:47.050322+00:00", "trade", 10.2099, 11.0]
["2026-09-02T15:59:47.050345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050352+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050359+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050365+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050384+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:47.050400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050407+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050635+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050648+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050655+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050733+00:00", "trade", 10.21, 1000.0]
["2026-09-02T15:59:47.050739+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:47.050754+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:47.050755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050762+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050811+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050846+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:59:47.050851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.050862+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.051044+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:47.051045+00:00", "trade", 10.21, 156.0]
["2026-09-02T15:59:47.051063+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:47.051069+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:47.051094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.051118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.051207+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:59:47.051507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.051563+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T15:59:47.051591+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:59:47.051887+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.051917+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:59:47.051942+00:00", "trade", 10.2099, 14.0]
["2026-09-02T15:59:47.052241+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.052270+00:00", "trade", 10.2099, 156.0]
["2026-09-02T15:59:47.052309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.134796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.225486+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.439735+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.440192+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.440208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.440220+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.547616+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:47.547616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.548061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.548524+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.548965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.899792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:48.889659+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:49.059766+00:00", "trade", 10.205, 1000.0]
["2026-09-02T15:59:49.060167+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.028180+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.122605+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637382+00:00", "trade", 10.21, 243.0]
["2026-09-02T15:59:51.637382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637387+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637405+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637418+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637425+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637432+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637458+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.637472+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637479+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637485+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637493+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637499+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637506+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637527+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637541+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637547+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637554+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637568+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:51.637864+00:00", "trade", 10.21, 26.0]
["2026-09-02T15:59:51.637960+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638147+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638480+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638926+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.638976+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:59:51.640317+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.641008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.642097+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.645975+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:59:51.646098+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:59:51.655458+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:59:51.655484+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:59:51.655918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.656413+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.657114+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.669138+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.669166+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.780780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.782298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.783401+00:00", "trade", 10.215, 130.0]
["2026-09-02T15:59:51.794107+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:51.802154+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:52.171359+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:52.171391+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:52.177827+00:00", "trade", 10.2101, 198.0]
["2026-09-02T15:59:52.708027+00:00", "trade", 10.215, 1000.0]
["2026-09-02T15:59:52.709412+00:00", "trade", 10.215, 2222.0]
["2026-09-02T15:59:52.977801+00:00", "trade", 10.215, 2000.0]
["2026-09-02T15:59:54.452672+00:00", "trade", 10.202, 5.0]
["2026-09-02T15:59:55.155617+00:00", "trade", 10.215, 49.0]
["2026-09-02T15:59:55.448224+00:00", "trade", 10.215, 1500.0]
["2026-09-02T15:59:55.890805+00:00", "trade", 10.2168, 200.0]
["2026-09-02T15:59:56.820460+00:00", "trade", 10.215, 389.0]
["2026-09-02T15:59:56.966201+00:00", "trade", 10.215, 389.0]
["2026-09-02T15:59:56.967782+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:56.968487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:00.007087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:00.192892+00:00", "trade", 10.2198, 500.0]
["2026-09-02T16:00:00.736367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:00.737025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:02.440709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:02.441704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:03.297397+00:00", "trade", 10.2107, 34.0]
["2026-09-02T16:00:04.276054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:04.276385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:04.276411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:04.316854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:04.316994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:05.564593+00:00", "trade", 10.215, 4000.0]
["2026-09-02T16:00:05.565504+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:00:06.486461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:07.034819+00:00", "trade", 10.1861, 16.0]
["2026-09-02T16:00:07.036544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:07.037261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:07.263696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:08.187067+00:00", "trade", 10.2109, 1.0]
["2026-09-02T16:00:08.301461+00:00", "trade", 10.2101, 581.0]
["2026-09-02T16:00:08.301823+00:00", "trade", 10.2101, 1.0]
["2026-09-02T16:00:09.862330+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:00:10.080120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.080166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.080814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.080902+00:00", "trade", 10.215, 275.0]
["2026-09-02T16:00:10.080924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.081449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.081459+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.081474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.099869+00:00", "trade", 10.215, 96.0]
["2026-09-02T16:00:10.352796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.353515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.460707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.463641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.576616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.577059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.577114+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.599545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.617726+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:00:10.618406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.618431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.618504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.618627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.751203+00:00", "trade", 10.2016, 3.0]
["2026-09-02T16:00:10.751574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:10.762483+00:00", "trade", 10.2148, 1.0]
["2026-09-02T16:00:10.800834+00:00", "trade", 10.2098, 4.0]
["2026-09-02T16:00:10.847156+00:00", "trade", 10.22, 97.0]
["2026-09-02T16:00:10.905826+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:00:13.702776+00:00", "trade", 10.2057, 5.0]
["2026-09-02T16:00:13.902425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:13.941234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:14.769288+00:00", "trade", 10.1981, 100.0]
["2026-09-02T16:00:14.818920+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:00:15.349846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.668044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.668651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.676563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.748980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.749023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.749656+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:15.853517+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:00:16.854278+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:00:18.781314+00:00", "trade", 10.2188, 1.0]
["2026-09-02T16:00:19.299273+00:00", "trade", 10.2188, 1.0]
["2026-09-02T16:00:20.701037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:20.706337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:20.803480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:20.999479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.034682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.130413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.130444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.131668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.864844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.864916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.864942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.865182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.902085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.902133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.998302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:21.998328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:22.046084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:22.807993+00:00", "trade", 10.1864, 100.0]
["2026-09-02T16:00:23.187914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:24.834149+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:00:24.834649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:25.805894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:26.688735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:26.688820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:26.689526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:26.692415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:27.172159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:27.211928+00:00", "trade", 10.215, 4500.0]
["2026-09-02T16:00:27.448997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:28.178904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:28.178930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:28.371252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:28.434579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:29.331472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:29.473717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:29.566500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:29.761113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:30.147424+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:00:30.152121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:30.169016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:30.333948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:30.385439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:30.735901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.265243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.354520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.647954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.664178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.708990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.738735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.739198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.880185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.880210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.914382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:31.914443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:32.343596+00:00", "trade", 10.22, 15.0]
["2026-09-02T16:00:32.343605+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:00:32.343712+00:00", "trade", 10.215, 1985.0]
["2026-09-02T16:00:33.153935+00:00", "trade", 10.215, 117.0]
["2026-09-02T16:00:33.299399+00:00", "trade", 10.2149, 14.0]
["2026-09-02T16:00:33.470265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:33.566311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:33.821641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:33.821670+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.068289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.068326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.155817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.155822+00:00", "trade", 10.215, 30.0]
["2026-09-02T16:00:34.155842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.159223+00:00", "trade", 10.2123, 400.0]
["2026-09-02T16:00:34.314712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:34.897197+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:00:36.669343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:36.946202+00:00", "trade", 10.1871, 25.0]
["2026-09-02T16:00:37.074540+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:00:37.109788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:37.110231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.099974+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.106260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.106288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.252457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.635587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.636314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.770915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:38.996799+00:00", "trade", 10.209, 5.0]
["2026-09-02T16:00:39.017635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:39.017663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:39.536236+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:00:39.832824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:41.066248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:42.548949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:42.621772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:42.621832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.097398+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:00:43.444932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.444960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.445651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.445658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.445665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.445691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.852365+00:00", "trade", 10.22, 17.0]
["2026-09-02T16:00:43.852400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.853052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.853109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.853121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.853164+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:00:43.854001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.854706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.865111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.865533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.865541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.866249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:43.904771+00:00", "trade", 10.2099, 6.0]
["2026-09-02T16:00:44.660921+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:00:44.675505+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:00:44.775711+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:00:45.977290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.072773+00:00", "trade", 10.1872, 100.0]
["2026-09-02T16:00:46.227391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.582383+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:00:46.585503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.586376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.587925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.614038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.614063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:46.771257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:47.802305+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:00:47.802941+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:00:47.803083+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:00:47.877666+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:00:48.226788+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:00:48.227103+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:00:48.870620+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:00:48.898741+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:00:48.899432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:48.979855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:48.980627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:48.981736+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:00:49.061333+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.061887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.343696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.343720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.343786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.343813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:49.401866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:51.067109+00:00", "trade", 10.2113, 4.0]
["2026-09-02T16:00:51.069165+00:00", "trade", 10.2113, 3.0]
["2026-09-02T16:00:56.026311+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:00:58.287512+00:00", "trade", 10.1882, 10.0]
["2026-09-02T16:00:58.640006+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.640035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.640581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.641063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.665586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.666455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.666825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.677471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:58.692623+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:59.710154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:00:59.944123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:01.591219+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:01.591274+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:01.591597+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:01.591864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:01.591902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:01.591916+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:01.592255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:01.592381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:01.593061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:02.266757+00:00", "trade", 10.215, 196.0]
["2026-09-02T16:01:02.418396+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:02.420024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:02.422268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:03.301443+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:01:03.335821+00:00", "trade", 10.215, 155.0]
["2026-09-02T16:01:04.107909+00:00", "trade", 10.212, 5.0]
["2026-09-02T16:01:05.064794+00:00", "trade", 10.215, 81.0]
["2026-09-02T16:01:05.088504+00:00", "trade", 10.215, 19.0]
["2026-09-02T16:01:05.536364+00:00", "trade", 10.189, 13.0]
["2026-09-02T16:01:06.340190+00:00", "trade", 10.215, 1387.0]
["2026-09-02T16:01:06.340476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.340560+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:01:06.340561+00:00", "trade", 10.21, 33.0]
["2026-09-02T16:01:06.340597+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:01:06.340604+00:00", "trade", 10.21, 1100.0]
["2026-09-02T16:01:06.340609+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:06.340614+00:00", "trade", 10.21, 600.0]
["2026-09-02T16:01:06.340623+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:01:06.340635+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:01:06.340640+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:01:06.340679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.340704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.340799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.340826+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:06.340852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341238+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:06.341265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.341805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.342250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.455030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.455043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.455482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.455507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.455943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:06.627481+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:01:06.642237+00:00", "trade", 10.212, 1.0]
["2026-09-02T16:01:07.019900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.022893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.023366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.023826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.023935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.024987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.530802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.538679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.539160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.539611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.540070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.570178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.570655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.573200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:07.573665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.392662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.398534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.399013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.399025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.399763+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.401263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.401764+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.406116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.411343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.412390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.556072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:08.690073+00:00", "trade", 10.2122, 6.0]
["2026-09-02T16:01:08.692276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:09.479853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:09.512116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:09.573730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:09.724449+00:00", "trade", 10.215, 250.0]
["2026-09-02T16:01:09.921068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:10.567248+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:01:10.567646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:10.860787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.063791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.066370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.067330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.159070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.159115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.170269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:11.170741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.099404+00:00", "trade", 10.2141, 14.0]
["2026-09-02T16:01:13.158774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.343264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.570134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.571044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.571503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.571610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.572541+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:13.573022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.573088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.573823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.580391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.606139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:13.612696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.071264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.520475+00:00", "trade", 10.2195, 288.0]
["2026-09-02T16:01:14.785618+00:00", "trade", 10.215, 122.0]
["2026-09-02T16:01:14.786290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.786352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.786416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.842718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:14.941181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:15.383926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:15.783550+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:01:15.868452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:16.313375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:16.839805+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:01:18.690548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:18.691821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:18.691836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:18.692439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:18.692882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:19.430040+00:00", "trade", 10.1894, 100.0]
["2026-09-02T16:01:19.628464+00:00", "trade", 10.2175, 1.0]
["2026-09-02T16:01:19.697516+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:01:19.697525+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:01:19.717299+00:00", "trade", 10.2195, 250.0]
["2026-09-02T16:01:19.762050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.085695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.087720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.088176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.088361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.115441+00:00", "trade", 10.215, 196.0]
["2026-09-02T16:01:20.383685+00:00", "trade", 10.215, 196.0]
["2026-09-02T16:01:20.578261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:20.869453+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:21.304265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:21.735684+00:00", "trade", 10.2037, 82.0]
["2026-09-02T16:01:21.953934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:21.967824+00:00", "trade", 10.1895, 35.0]
["2026-09-02T16:01:24.447591+00:00", "trade", 10.22, 97.0]
["2026-09-02T16:01:24.506561+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:01:25.912183+00:00", "trade", 10.2144, 10.0]
["2026-09-02T16:01:26.344820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:26.345286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:28.295615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:28.297551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.585356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.586112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.593128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.594375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.594819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.598722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.598737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.599235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.629153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.629209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.695511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.703495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.728980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:29.782027+00:00", "trade", 10.215, 1108.0]
["2026-09-02T16:01:29.874980+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875036+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875078+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875116+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875148+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875182+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875217+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875251+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875287+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875321+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875361+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875547+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.875741+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.876110+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.876120+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.876477+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.876683+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.876756+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:01:29.876844+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.877209+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.877243+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:29.877575+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:01:30.068713+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:30.264002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:30.303968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:30.304424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.035237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.035293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.035385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.441542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.442017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.449824+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:01:31.450630+00:00", "trade", 10.215, 620.0]
["2026-09-02T16:01:31.466754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.467224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.646531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:31.646544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:32.691284+00:00", "trade", 10.2129, 5.0]
["2026-09-02T16:01:32.691599+00:00", "trade", 10.2129, 5.0]
["2026-09-02T16:01:33.218293+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:01:33.303402+00:00", "trade", 10.2146, 26.0]
["2026-09-02T16:01:33.530104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.530775+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532407+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:01:33.532478+00:00", "trade", 10.21, 15.0]
["2026-09-02T16:01:33.532478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532479+00:00", "trade", 10.21, 85.0]
["2026-09-02T16:01:33.532485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532501+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:33.532507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532625+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:01:33.532625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532628+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.532628+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.532630+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:01:33.532632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532848+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.532848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.532996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533038+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:01:33.533041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533062+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533088+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.533088+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:33.533090+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:01:33.533090+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:01:33.533094+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:01:33.533097+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:01:33.533098+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:01:33.533116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533148+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533480+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.533558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533593+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533659+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:33.533730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.533762+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:01:33.533825+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:01:33.537331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.540472+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:01:33.553469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.563935+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:01:33.604315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.632908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.632920+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.633365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.633387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.646776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.647406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.647440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.834508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:33.835055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:34.176834+00:00", "trade", 10.2142, 110.0]
["2026-09-02T16:01:34.178059+00:00", "trade", 10.2145, 29.0]
["2026-09-02T16:01:35.611620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:35.901785+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:01:36.072437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:36.073444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:36.073988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:36.526888+00:00", "trade", 10.1916, 100.0]
["2026-09-02T16:01:36.893658+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:01:36.894120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:36.899130+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:01:36.899906+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:01:36.900349+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:01:36.900409+00:00", "trade", 10.21, 375.0]
["2026-09-02T16:01:37.229888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.229899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231623+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231729+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:37.231735+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:01:37.231738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.231803+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:37.231834+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:37.231838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232192+00:00", "trade", 10.21, 47.0]
["2026-09-02T16:01:37.232225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.232969+00:00", "trade", 10.21, 119.0]
["2026-09-02T16:01:37.233368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.233607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.238271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.267572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.267582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.268029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.268045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.333390+00:00", "trade", 10.2144, 300.0]
["2026-09-02T16:01:37.337019+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:37.337720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.464719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:37.787348+00:00", "trade", 10.1917, 3.0]
["2026-09-02T16:01:38.123757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:38.124219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:38.209472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:38.378755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:38.553216+00:00", "trade", 10.216, 3.0]
["2026-09-02T16:01:39.147488+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:39.147929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.264001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.264266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.322257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.513348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.513617+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.514032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.575135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:39.575615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.153202+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:01:40.180140+00:00", "trade", 10.2114, 60.0]
["2026-09-02T16:01:40.295627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.523996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.817641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.864823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.864859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:40.865226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:41.060061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:41.221330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:41.222038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:42.007495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:42.016577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:42.043996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:42.105984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.101398+00:00", "trade", 10.2146, 24.0]
["2026-09-02T16:01:43.145669+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:01:43.202088+00:00", "trade", 10.2119, 99.0]
["2026-09-02T16:01:43.796367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.796661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.806587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.807037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.826540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.840729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.947618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.948209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.948687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.949155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:43.967421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:44.318869+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:01:44.348426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:44.487097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:44.781213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:44.781919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.695234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.695246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.695420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.697464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.697511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.698413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:46.698471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.067429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.264001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.264493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.427729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.501281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.502277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.503279+00:00", "trade", 10.21, 250.0]
["2026-09-02T16:01:47.509920+00:00", "trade", 10.21, 350.0]
["2026-09-02T16:01:47.510704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:47.511130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.158917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.158923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.189024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.263995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.272005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.283275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.296439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.472067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.472088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:48.472324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:49.176560+00:00", "trade", 10.2101, 125.0]
["2026-09-02T16:01:49.269853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:49.277343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:49.495277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:49.509190+00:00", "trade", 10.21, 350.0]
["2026-09-02T16:01:50.028905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:50.039327+00:00", "trade", 10.21, 350.0]
["2026-09-02T16:01:50.060903+00:00", "trade", 10.21, 350.0]
["2026-09-02T16:01:50.102132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:50.572301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:50.625149+00:00", "trade", 10.2101, 1000.0]
["2026-09-02T16:01:50.749891+00:00", "trade", 10.21, 350.0]
["2026-09-02T16:01:51.398556+00:00", "trade", 10.2054, 100.0]
["2026-09-02T16:01:51.401133+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:01:51.401162+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:01:53.176330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:53.176667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:53.352819+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:01:53.778868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:53.779597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:53.981745+00:00", "trade", 10.2143, 5.0]
["2026-09-02T16:01:53.982559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:54.063449+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:01:54.063450+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:54.063452+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:54.063453+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:01:54.063455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:54.063462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:01:54.063469+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:54.063469+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:01:54.063478+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:01:54.063478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063479+00:00", "trade", 10.21, 98.0]
["2026-09-02T16:01:54.063486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063493+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063507+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063515+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063522+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063554+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063604+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.063691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064189+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:01:54.064215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064286+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064350+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.064463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.065374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.065993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.067280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.067613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.077190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.094051+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.121252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.122378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.123916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:54.455644+00:00", "trade", 10.2143, 5.0]
["2026-09-02T16:01:54.512344+00:00", "trade", 10.205, 1715.0]
["2026-09-02T16:01:55.023098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.023159+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.023552+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.023607+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.023704+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.025835+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.135569+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.135926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.136235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.136605+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.136756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.138820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.141010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.141353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.141467+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:01:55.141862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.141884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.141912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142564+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.142877+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.143102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.143653+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.145239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.145640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.145691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.178752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.178980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.179064+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.187399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.187809+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.189972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.214903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.214914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.214928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.536132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.587612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:55.667330+00:00", "trade", 10.192, 100.0]
["2026-09-02T16:01:56.021122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.021620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.567252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.567281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.572553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.617395+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.621489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.622356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.839536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.951153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.951447+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.951518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.951548+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:56.951572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.098226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.098599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.098970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.099018+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.102585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.103242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.103254+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.138107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.327896+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:57.346984+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.346990+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.346998+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.346999+00:00", "trade", 10.2, 59.0]
["2026-09-02T16:01:57.347004+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.347011+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.347027+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.347033+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.347040+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:57.347040+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:57.347041+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347051+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:01:57.347061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347131+00:00", "trade", 10.2, 41.0]
["2026-09-02T16:01:57.347195+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347425+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:01:57.347437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.347899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.348007+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.348084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.349616+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.393632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.393641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.397083+00:00", "trade", 10.195, 82.0]
["2026-09-02T16:01:57.400385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.401398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.474394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.474942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.476422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.478822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.478833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.500423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.500886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.606489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:57.980990+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.874642+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:01:58.893554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.927932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.928387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.948292+00:00", "trade", 10.195, 218.0]
["2026-09-02T16:01:58.949121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.989118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:59.014826+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:59.121946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:59.428432+00:00", "trade", 10.2132, 2.0]
["2026-09-02T16:01:59.507432+00:00", "trade", 10.1921, 10.0]
["2026-09-02T16:02:01.056350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.056618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.056826+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.057061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.057506+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.057752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.058438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.058762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.059210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.235747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.235850+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.236290+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.236367+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.253710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.360881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:01.360925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:02.541928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:02.710979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:02.711249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:02.772852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:02.773634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.026652+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.197831+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.197841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.233317+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.305397+00:00", "trade", 10.2097, 11.0]
["2026-09-02T16:02:03.306181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.382993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.614911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.614914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.615646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.770443+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.803589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.890732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.890740+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:03.890807+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.398236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.400919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.400927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.454532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.454539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.540327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.860573+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:04.873279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.405570+00:00", "trade", 10.1922, 300.0]
["2026-09-02T16:02:05.406369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.671100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.671588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.671892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.671904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.672252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.672370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.688124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.741534+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.759502+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:02:05.759547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.759814+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.760203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.760332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.760655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.760663+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.760778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:05.774918+00:00", "trade", 10.19, 833.0]
["2026-09-02T16:02:06.315056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.315505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.316122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.352959+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.400885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.400894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.401332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.401380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.401777+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.403168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.426925+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:02:06.426976+00:00", "trade", 10.2, 8.0]
["2026-09-02T16:02:06.427613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:06.427669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:08.202555+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:08.457458+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:08.467207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:08.467981+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:08.513145+00:00", "trade", 10.2132, 238.0]
["2026-09-02T16:02:09.257468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.257750+00:00", "trade", 10.2, 15.0]
["2026-09-02T16:02:09.257981+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.258002+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:09.260733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.260741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.261178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.261316+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.342045+00:00", "trade", 10.2, 110.0]
["2026-09-02T16:02:09.345404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.345848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:09.741057+00:00", "trade", 10.2127, 38.0]
["2026-09-02T16:02:09.741123+00:00", "trade", 10.2119, 19.0]
["2026-09-02T16:02:09.741157+00:00", "trade", 10.2125, 30.0]
["2026-09-02T16:02:09.741198+00:00", "trade", 10.2038, 8.0]
["2026-09-02T16:02:10.105426+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:10.302009+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:02:10.348046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:10.348509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:10.348563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:10.578206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:10.847653+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:11.396486+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:11.396933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:11.397478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:11.397920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.411434+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.411906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.543386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.887590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.887669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:12.888047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:13.031273+00:00", "trade", 10.2129, 1.0]
["2026-09-02T16:02:13.032067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:13.032079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:13.032571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:13.103394+00:00", "trade", 10.204, 8.0]
["2026-09-02T16:02:13.269141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:13.703663+00:00", "trade", 10.2129, 5.0]
["2026-09-02T16:02:14.054366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.399944+00:00", "trade", 10.1999, 2000.0]
["2026-09-02T16:02:14.490751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.754211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.754706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.820841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.820850+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.820903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.820949+00:00", "trade", 10.2124, 5.0]
["2026-09-02T16:02:14.821123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.821321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.823089+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:14.838939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.459640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.629885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.630354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.630812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.670332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.670806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:15.670828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.015177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.016933+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:16.016989+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:02:16.017706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.020510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.021326+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:16.021758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.021817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.022202+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.022270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.063196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.064503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.064523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.196838+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.198242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.198251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.198833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.199287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.323746+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.524203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.524296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.529499+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.529951+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.532329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.532897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.534834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.554381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.585206+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:02:16.608728+00:00", "trade", 10.1991, 3500.0]
["2026-09-02T16:02:16.676536+00:00", "trade", 10.2052, 300.0]
["2026-09-02T16:02:16.777362+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.777818+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:16.778280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.003503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.003548+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.115318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.115775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.281214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.625581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.626040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.628353+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.844541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.844997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.845451+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:17.975295+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:18.009673+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:02:18.010359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:18.333105+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:18.333556+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:18.397549+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:19.000806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:19.001262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:19.048493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.008938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.009986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.767377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.767408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.767455+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.767466+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.767710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.771905+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.772078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.792312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:20.845167+00:00", "trade", 10.1998, 1.0]
["2026-09-02T16:02:21.690831+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:21.690932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:21.771439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.190073+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.190093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.208013+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.226201+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.367158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.868166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.868176+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.894980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.917164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.917562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.920473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.921153+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:22.968415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.013542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.033958+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.154893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.210841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.272404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.272468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.505398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.935081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.935103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.935140+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.935418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:23.936581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.010101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.021496+00:00", "trade", 10.1999, 1.0]
["2026-09-02T16:02:24.091703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.092542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.112608+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.182857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.185651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.262954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.831424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.934045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:24.935538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:25.827090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:25.951261+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.019919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.022590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.143180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.201412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.482813+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:26.603801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.291941+00:00", "trade", 10.2096, 100.0]
["2026-09-02T16:02:27.546272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.546300+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.550442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.551563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.555945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.565409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.671091+00:00", "trade", 10.1949, 900.0]
["2026-09-02T16:02:27.672293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.672312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:27.708940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:28.018734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:28.018999+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:28.019015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:28.581009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:28.615869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.021124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.021430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.021865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.021897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.029872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.044166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.055017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.208522+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.263482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.484820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.484910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.498239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.524051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.567157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.609993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.610007+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.625931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.635352+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:29.635413+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:02:29.644352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:29.672101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.008424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.008463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.008897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.008922+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.009299+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.023655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.066447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.351151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.381143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.427117+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.684186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.766002+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.774697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.842542+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:02:30.843227+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.843335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.860540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.860737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:30.860952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.161880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.289645+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.402783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.519107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992374+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:02:31.992384+00:00", "trade", 10.2, 64.0]
["2026-09-02T16:02:31.992389+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:02:31.992414+00:00", "trade", 10.2, 28.0]
["2026-09-02T16:02:31.992431+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:02:31.992446+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:02:31.992483+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:02:31.992781+00:00", "trade", 10.2, 15.0]
["2026-09-02T16:02:31.992783+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:02:31.992784+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:02:31.992786+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.992860+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.992876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992891+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:02:31.992933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.992990+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993011+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993203+00:00", "trade", 10.2, 89.0]
["2026-09-02T16:02:31.993206+00:00", "trade", 10.2, 59.0]
["2026-09-02T16:02:31.993206+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:02:31.993206+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.993206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993210+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.993213+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.993214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993319+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.993425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993449+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.993792+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:02:31.993883+00:00", "trade", 10.2, 184.0]
["2026-09-02T16:02:31.994523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.994869+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.995158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.995212+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:31.995632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.996308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:31.996573+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:02:32.001603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.003803+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.004649+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:32.022184+00:00", "trade", 10.2, 75.0]
["2026-09-02T16:02:32.022186+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:02:32.022187+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:02:32.022870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.029789+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:32.104245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.104701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.105164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.114237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.114249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.123761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.150578+00:00", "trade", 10.2, 35.0]
["2026-09-02T16:02:32.151204+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:02:32.151302+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.151309+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.151315+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.151525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:02:32.151533+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151547+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151554+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151561+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151567+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151581+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151588+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151595+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151610+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151617+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:02:32.151618+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151625+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151645+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:02:32.151665+00:00", "trade", 10.2, 422.0]
["2026-09-02T16:02:32.151666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.151983+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:02:32.151984+00:00", "trade", 10.205, 1300.0]
["2026-09-02T16:02:32.152119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.152181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.152188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.152203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.156857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.161597+00:00", "trade", 10.205, 1300.0]
["2026-09-02T16:02:32.162031+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.162491+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.198937+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:02:32.352283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.800472+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.800926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:32.823574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:33.003232+00:00", "trade", 10.21, 30.0]
["2026-09-02T16:02:33.307399+00:00", "trade", 10.1992, 15.0]
["2026-09-02T16:02:33.470801+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:33.684828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:33.845148+00:00", "trade", 10.2077, 1.0]
["2026-09-02T16:02:33.992586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:33.993039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:34.581095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:34.581551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:34.895019+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:02:35.264297+00:00", "trade", 10.2045, 2000.0]
["2026-09-02T16:02:37.362057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:37.362512+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:37.621520+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:37.749751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:37.750251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:37.751378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:38.882945+00:00", "trade", 10.2062, 100.0]
["2026-09-02T16:02:38.997233+00:00", "trade", 10.2095, 5.0]
["2026-09-02T16:02:39.039696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:39.040369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:39.040824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:39.248987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:39.789260+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:42.270306+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:42.271239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:42.437624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:43.105397+00:00", "trade", 10.2011, 17.0]
["2026-09-02T16:02:43.911768+00:00", "trade", 10.2095, 6.0]
["2026-09-02T16:02:44.085835+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.086285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.369083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.369156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.369216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.436347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.658543+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:44.658991+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:45.836779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:45.836789+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:45.837238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:45.852044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.013227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.095022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.095173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.095747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.096598+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.115561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.366057+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:02:46.475169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.580824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.580831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.624741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.625095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.625433+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.625579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.625852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.625886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.626158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:46.626299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.255380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.653917+00:00", "trade", 10.2091, 18.0]
["2026-09-02T16:02:47.761957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.763150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.763802+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.764041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:47.764494+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.031394+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.031857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.091626+00:00", "trade", 10.205, 3500.0]
["2026-09-02T16:02:48.127662+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.140271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.300966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:48.401487+00:00", "trade", 10.2077, 1.0]
["2026-09-02T16:02:49.004130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.004620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.627152+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.627611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.727055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.835869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:49.876264+00:00", "trade", 10.2099, 9.0]
["2026-09-02T16:02:50.121634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:50.122091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:50.122597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:50.127417+00:00", "trade", 10.1938, 100.0]
["2026-09-02T16:02:50.242401+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:50.561993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:50.562440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.308613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.309071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.348645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.974036+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.978236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:51.978694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:52.087889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:52.155001+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:52.207894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:52.852107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:53.975466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:53.975820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:53.975931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:54.194918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:54.195223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:54.905139+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.735363+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.859500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.859549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.859955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.860405+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.872936+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:55.873391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.211920+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.211946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.212609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.212620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.212645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.240161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.416836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:56.416864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:57.007701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.593490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.593515+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.594290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.596657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.601221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.601273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.601793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.601900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.602353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.612722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:58.713775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:59.056445+00:00", "trade", 10.205, 50.0]
["2026-09-02T16:03:00.121061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:00.140924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:00.211347+00:00", "trade", 10.2016, 1.0]
["2026-09-02T16:03:02.328300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.328310+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.328454+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.332762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.333209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.333218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:02.613582+00:00", "trade", 10.2077, 1.0]
["2026-09-02T16:03:02.867444+00:00", "trade", 10.1938, 100.0]
["2026-09-02T16:03:03.309397+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:03:03.926171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:03.926247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:03.944997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:03.945487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:05.179928+00:00", "trade", 10.2019, 5.0]
["2026-09-02T16:03:06.564969+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.565462+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.595164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.701894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.702387+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.938907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:06.939384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:07.060545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:07.188233+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:08.505474+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:08.694106+00:00", "trade", 10.208, 6.0]
["2026-09-02T16:03:08.695304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:08.718529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:08.784249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:08.952671+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.013452+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.739003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.750864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.751861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.757761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.758169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.780326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.781720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:09.833045+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:10.191799+00:00", "trade", 10.205, 25.0]
["2026-09-02T16:03:10.191865+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:03:10.192559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:10.227633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:11.361664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:11.362457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:11.449636+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:11.947171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:12.113386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:12.138412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:12.744035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:12.825204+00:00", "trade", 10.205, 25.0]
["2026-09-02T16:03:12.825261+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:03:12.826252+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:03:12.973983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.025499+00:00", "trade", 10.205, 350.0]
["2026-09-02T16:03:13.029243+00:00", "trade", 10.205, 19.0]
["2026-09-02T16:03:13.031333+00:00", "trade", 10.202, 31.0]
["2026-09-02T16:03:13.043631+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:03:13.107393+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:03:13.218735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.687651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.693275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.693336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.693731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:13.739503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.109511+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.109964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.129017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.154006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.540836+00:00", "trade", 10.1945, 100.0]
["2026-09-02T16:03:14.658450+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:14.787471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:15.114333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:16.129538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:16.865106+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:16.865900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:17.470065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:18.475414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:18.622660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:19.246566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:19.883519+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:20.333388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.333551+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:20.333562+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:20.333924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.333963+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.333976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.333999+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.334278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.334725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.334995+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.335073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.335955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.336722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.337187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.364903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.667323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:20.703703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.149951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.156954+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:03:21.157630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.158103+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.158635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.159048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.261161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.448019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.448053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.448630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.531190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.535915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.622850+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:21.913582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:22.611261+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:22.612094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:22.704899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:22.830294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:22.961215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:22.996836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.065337+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.065355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.065812+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.166779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.180179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.180639+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.227534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.488050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.514856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:23.964646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.339566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.340905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.402684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.403160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.433221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.454440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.507060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.605580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.636241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.690988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.722476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.722953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.820281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.820952+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.820976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.935864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:24.936326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.095089+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.095566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.104477+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.396656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.397128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.588088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.809238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:25.854535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:28.394214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:28.736620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:28.782193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:28.782863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:29.342662+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:03:29.374472+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:29.610823+00:00", "trade", 10.2037, 1.0]
["2026-09-02T16:03:29.784608+00:00", "trade", 10.2076, 5.0]
["2026-09-02T16:03:29.888509+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:30.329065+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:30.329799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:31.004912+00:00", "trade", 10.206, 1400.0]
["2026-09-02T16:03:31.005601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:31.007042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:31.057596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.016168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.016179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.039355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.044328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.044421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.377349+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:32.378238+00:00", "trade", 10.205, 181.0]
["2026-09-02T16:03:32.378842+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.378930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.379016+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.379040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.379296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.469668+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:03:32.470414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.470893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.664531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.709401+00:00", "trade", 10.2041, 5.0]
["2026-09-02T16:03:32.709837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.710297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:32.748382+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:33.311400+00:00", "trade", 10.2054, 2.0]
["2026-09-02T16:03:33.350436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:33.350927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:33.393135+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:33.595965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:33.718926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.279592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.280078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.311772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.312455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.312613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.313082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.313520+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.324953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.325397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.325411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.328211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.328664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.329130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.361461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.361623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.361637+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.361816+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.362098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.362175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.362614+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.369095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.403339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.403457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.404061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.404725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.446738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.502244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.502277+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.502700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.502723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:34.849256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.010054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.357888+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.376891+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:03:35.377648+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.720006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.720014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.749388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:35.749857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.038988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.039003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.621103+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.692324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.692410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.692794+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.694737+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.695180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.695486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705087+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:03:36.705088+00:00", "trade", 10.2, 180.0]
["2026-09-02T16:03:36.705089+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705092+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705094+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:36.705094+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705501+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705503+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705545+00:00", "trade", 10.2, 73.0]
["2026-09-02T16:03:36.705579+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:36.705626+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:36.705753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705804+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705882+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.705914+00:00", "trade", 10.2, 19.0]
["2026-09-02T16:03:36.705914+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:03:36.705914+00:00", "trade", 10.2, 60.0]
["2026-09-02T16:03:36.705915+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:03:36.705921+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:03:36.706242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.706649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.706837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.707220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.707289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.713782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.716382+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:03:36.716453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.717124+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.726171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.749073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.843816+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.847017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.847040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.847068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.857204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.857219+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.857237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.857660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.862845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.862860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.868689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.868712+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.869160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.869614+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.874700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.874718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.880375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.880825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.890015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.890035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.899973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.900421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.909999+00:00", "trade", 10.2, 35.0]
["2026-09-02T16:03:36.910449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.910466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.910943+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:36.910959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.323123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.323590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.896858+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:03:37.912187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.912305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.912377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.912385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.912663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.913149+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.922436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.923114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.923126+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:37.935826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.355967+00:00", "trade", 10.2, 75.0]
["2026-09-02T16:03:38.355968+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:03:38.356268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.356647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.356654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.356697+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.356709+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.356764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.357151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.357197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.359236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.359791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.399150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.399157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:38.429696+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:03:38.456659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:39.084922+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:03:39.409119+00:00", "trade", 10.2019, 87.0]
["2026-09-02T16:03:39.510153+00:00", "trade", 10.205, 50.0]
["2026-09-02T16:03:40.129669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:40.420547+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:40.546596+00:00", "trade", 10.205, 21.0]
["2026-09-02T16:03:43.109400+00:00", "trade", 10.2041, 6.0]
["2026-09-02T16:03:44.128036+00:00", "trade", 10.2079, 200.0]
["2026-09-02T16:03:44.405930+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:03:45.480201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:45.480225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:45.939427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:46.418016+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:03:46.828752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:46.829747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:46.988273+00:00", "trade", 10.205, 199.0]
["2026-09-02T16:03:47.163560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.164260+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.185037+00:00", "trade", 10.205, 4000.0]
["2026-09-02T16:03:47.372670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.378948+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.379406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.379476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.379489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.379623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.382097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.385692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.398183+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.398710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.461859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.465723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.482293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.584169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.637340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:47.849916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.050161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.051683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.114681+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.115132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.333531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.560598+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:03:48.566539+00:00", "trade", 10.2, 750.0]
["2026-09-02T16:03:48.567304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.567817+00:00", "trade", 10.2, 350.0]
["2026-09-02T16:03:48.568568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.569280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.618821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.618932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.618933+00:00", "trade", 10.2, 156.0]
["2026-09-02T16:03:48.618935+00:00", "trade", 10.2, 500.0]
["2026-09-02T16:03:48.618936+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:03:48.618939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619001+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:03:48.619006+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:03:48.619008+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619020+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:03:48.619020+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619020+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619055+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:03:48.619061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619075+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619124+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619124+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619149+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:03:48.619246+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619257+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619264+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619271+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619277+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619283+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619297+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:03:48.619304+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619310+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619317+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619325+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619332+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619334+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619339+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619345+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619353+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619366+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619372+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619379+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619386+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:03:48.619388+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:03:48.619389+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:03:48.619389+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:03:48.619389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619746+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619860+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.619965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.620054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.620199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.621134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.621175+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.621655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.622670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.625801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.634958+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:03:48.651291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.652710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.653157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:48.687421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:49.381675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:49.617873+00:00", "trade", 10.2037, 3.0]
["2026-09-02T16:03:49.716732+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:03:49.851220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:49.851325+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:49.851898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.233931+00:00", "trade", 10.2023, 400.0]
["2026-09-02T16:03:50.697038+00:00", "trade", 10.195, 25.0]
["2026-09-02T16:03:50.779546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.782730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.783242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.892197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.918738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:50.933806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.202926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.461362+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.462691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.463447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.463906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.464180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.465024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.466242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.466385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.470691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.950370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:51.950416+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:52.109158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:52.627371+00:00", "trade", 10.2017, 5.0]
["2026-09-02T16:03:52.706001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:52.706037+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.696054+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:03:53.785130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.785142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.785418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.785603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.786055+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.786074+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:53.952748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.060902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.163346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.457247+00:00", "trade", 10.2016, 5.0]
["2026-09-02T16:03:54.624899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.625644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.626101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.629358+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.665738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.666500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.714586+00:00", "trade", 10.2, 16.0]
["2026-09-02T16:03:54.714616+00:00", "trade", 10.2, 24.0]
["2026-09-02T16:03:54.714626+00:00", "trade", 10.2, 16.0]
["2026-09-02T16:03:54.714642+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:03:54.714644+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:03:54.714663+00:00", "trade", 10.2, 24.0]
["2026-09-02T16:03:54.714677+00:00", "trade", 10.2, 53.0]
["2026-09-02T16:03:54.714943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.714965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.714975+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.714998+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715008+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.715525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.716384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.943319+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:54.946584+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:55.358150+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:55.358157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:56.108787+00:00", "trade", 10.1999, 2222.0]
["2026-09-02T16:03:56.109570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:56.279798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:56.304384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:56.529952+00:00", "trade", 10.195, 20.0]
["2026-09-02T16:03:57.965268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:57.965740+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:58.986661+00:00", "trade", 10.2091, 100.0]
["2026-09-02T16:03:59.009328+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.009702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.009997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.010158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.124603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.124631+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.125136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.125338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.125795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.128670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.128683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.160277+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.206107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:03:59.206561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:00.022418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:00.670421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:00.681683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:00.682134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:00.753561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.172792+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.441654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.441680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.443348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.443747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:01.668592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:02.076562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:02.182762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:02.883447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:02.884144+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:02.884170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.018833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.019028+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.313400+00:00", "trade", 10.2014, 17.0]
["2026-09-02T16:04:03.314598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.315066+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.461500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.462396+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.462419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.473326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.600174+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:03.938745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.104848+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:04:04.106043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.121799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.449986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.450450+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.501505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.501529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.502615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:04.570686+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:05.225015+00:00", "trade", 10.1901, 8000.0]
["2026-09-02T16:04:05.225763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:06.360049+00:00", "trade", 10.1981, 10.0]
["2026-09-02T16:04:07.187060+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:04:08.482157+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:04:10.495131+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:04:10.949796+00:00", "trade", 10.1998, 2.0]
["2026-09-02T16:04:11.602341+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:11.685129+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:13.058902+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:04:13.111404+00:00", "trade", 10.1967, 21.0]
["2026-09-02T16:04:13.375186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:13.375269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:13.375646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:13.423084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:13.423096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:14.402734+00:00", "trade", 10.1999, 5.0]
["2026-09-02T16:04:14.637267+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:14.677322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:14.677775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:15.497616+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:15.498092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:15.502677+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:15.680427+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:15.681809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.096260+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.097389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.305924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.306588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.306667+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.307119+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.405835+00:00", "trade", 10.1999, 5.0]
["2026-09-02T16:04:16.406626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.436540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.539335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.554751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.555488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.684494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.838786+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.839237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.839685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.889998+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.920512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.920581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.920596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.920693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.920994+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.921034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.921446+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.943339+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.943692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.943719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.962337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:16.983489+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:04:16.983775+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:16.984203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.067302+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.278431+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.278805+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.281704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.340579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.373385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.373884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.495747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.495759+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.515890+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:17.545199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:18.118452+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:18.466433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.006607+00:00", "trade", 10.195, 108.0]
["2026-09-02T16:04:19.009386+00:00", "trade", 10.19, 108.0]
["2026-09-02T16:04:19.128682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.128762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.128872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.129216+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.129262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.129363+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.129656+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.139939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.140377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.879206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.879385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.880491+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.880591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.901111+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:04:19.901197+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:04:19.901197+00:00", "trade", 10.2, 41.0]
["2026-09-02T16:04:19.901198+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901200+00:00", "trade", 10.2, 400.0]
["2026-09-02T16:04:19.901205+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:04:19.901208+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:04:19.901357+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901364+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901370+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901377+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901383+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901390+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901396+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901409+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901416+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901443+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901456+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901463+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901476+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901483+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901492+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901496+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901497+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:04:19.901504+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901507+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901525+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:04:19.901750+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:04:19.901793+00:00", "trade", 10.2, 81.0]
["2026-09-02T16:04:19.901796+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:04:19.901796+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901797+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:04:19.901798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.901800+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:04:19.901804+00:00", "trade", 10.2, 85.0]
["2026-09-02T16:04:19.901805+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:04:19.901974+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:04:19.902010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902113+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902270+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902481+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902724+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.902791+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:04:19.902892+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:04:19.903208+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:04:19.903625+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.903682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.903688+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.903787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.903987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.904647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:19.961499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:20.402333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:20.618638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:20.619090+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:20.872952+00:00", "trade", 10.2055, 2222.0]
["2026-09-02T16:04:20.874164+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:04:20.969455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.159639+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.160760+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.161221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.161605+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.191099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.191100+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:04:21.191579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.191586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.251887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.252371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.256609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.256624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.261830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.278589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.422675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.423121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.423136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.431108+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.431457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:21.440809+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.227938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.287110+00:00", "trade", 10.1967, 100.0]
["2026-09-02T16:04:22.571069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.571089+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.571102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.571237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.601849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.601905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.601912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.650807+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.651478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.664940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.665783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.767762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.781361+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.799859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.901796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.902754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:22.903190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.014279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.278815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.383225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.404718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.404748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.548611+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:04:23.549719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.550162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.702975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.702983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.703436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:23.703892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.480946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.481387+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.501653+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.624340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.674121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.674132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.688944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:24.688956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:25.082185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:25.168898+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:25.569677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:25.692964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:26.148555+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:04:27.020356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:27.020808+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:27.127964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:27.531729+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:04:27.531730+00:00", "trade", 10.21, 457.0]
["2026-09-02T16:04:27.531735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:04:27.531750+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:04:27.531755+00:00", "trade", 10.21, 85.0]
["2026-09-02T16:04:27.531763+00:00", "trade", 10.21, 42.0]
["2026-09-02T16:04:27.531764+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:04:27.531819+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:04:27.531825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531891+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.531994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532087+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:04:27.532255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532371+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:04:27.532401+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:04:27.532406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532446+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.532821+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:04:27.532821+00:00", "trade", 10.215, 368.0]
["2026-09-02T16:04:27.533712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.533787+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:04:27.533794+00:00", "trade", 10.215, 198.0]
["2026-09-02T16:04:27.534046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.534054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.534606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.567309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.739760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:27.863112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:28.056409+00:00", "trade", 10.215, 93.0]
["2026-09-02T16:04:28.380289+00:00", "trade", 10.2131, 2222.0]
["2026-09-02T16:04:28.573379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:28.574557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:28.675542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:28.692929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:28.918173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:29.237975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:29.348496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.048277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.048351+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.048410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.048422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.049121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.049300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.049753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.056392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.056587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.186412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.241677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.242470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.242716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.292418+00:00", "trade", 10.215, 96.0]
["2026-09-02T16:04:30.293101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.294527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.294777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.383229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.499364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.499951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.897476+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:04:30.898118+00:00", "trade", 10.215, 382.0]
["2026-09-02T16:04:30.898265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.899313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:30.899321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.052737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.165366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.261327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.343903+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:31.344354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.344793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.344930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.345424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.385054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.429002+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:04:31.440607+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:31.441311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639345+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:04:31.639354+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:31.639359+00:00", "trade", 10.22, 64.0]
["2026-09-02T16:04:31.639366+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:04:31.639408+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:04:31.639449+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:04:31.639511+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:31.639525+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:04:31.639616+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:31.639619+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:04:31.639626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639635+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:04:31.639662+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:04:31.639670+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:04:31.639671+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:04:31.639692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639726+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:04:31.639726+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:04:31.639760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639890+00:00", "trade", 10.22, 181.0]
["2026-09-02T16:04:31.639898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.639945+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:04:31.640014+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:04:31.640935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.642626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645172+00:00", "trade", 10.22, 84.0]
["2026-09-02T16:04:31.645176+00:00", "trade", 10.22, 16.0]
["2026-09-02T16:04:31.645176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.645969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.646157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.646168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.646460+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.658798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.748014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.748494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.922700+00:00", "trade", 10.2199, 500.0]
["2026-09-02T16:04:31.923398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:31.946688+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:04:31.947249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.121636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.241956+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.573888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.573915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.573960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.574456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.574522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.574633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.574913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.586966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:32.918207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.220823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.221128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.221633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.221918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.256915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.315408+00:00", "trade", 10.2037, 24.0]
["2026-09-02T16:04:33.398161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.398691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.404513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.404971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.418226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.419067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:33.505918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.534185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.534198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.539125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.847583+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.848050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.848487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.853540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:34.853553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.357283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.357567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.359469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.366718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.521397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.521836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.521857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.524984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.524995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.597082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.597157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.629418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.629878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.633044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.662474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.662921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.663916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.663940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.683560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.778836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.779292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.785353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.785367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.786733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.834814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.835346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.835406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:35.842125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.087225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.577798+00:00", "trade", 10.215, 74.0]
["2026-09-02T16:04:36.577825+00:00", "trade", 10.21, 74.0]
["2026-09-02T16:04:36.577928+00:00", "trade", 10.215, 1426.0]
["2026-09-02T16:04:36.578613+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.578697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.578881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.766710+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.766806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.766818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.767231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.767678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.767690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.771927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.771994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.900132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.949785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:36.950249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.078828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.105075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.648221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.649165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.650272+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:37.651052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.652348+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:04:37.652662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.652704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.652738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.653111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.653139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.653175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.653240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.653512+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:37.653862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.654279+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:04:37.673618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.674173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.796780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.797749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:37.808840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.065458+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:04:38.343096+00:00", "trade", 10.2199, 7000.0]
["2026-09-02T16:04:38.474922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.479802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.479815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.479867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.480316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.743688+00:00", "trade", 10.2199, 2222.0]
["2026-09-02T16:04:38.744942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.744949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.745926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.746379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.749380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.749815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.754663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:38.755110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.002631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.034499+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.045734+00:00", "trade", 10.2199, 7000.0]
["2026-09-02T16:04:39.052973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.053480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.053915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.058724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.059172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.063895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.064847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.069144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.074197+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.079302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.079308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.080284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.080736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.081209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.082160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.085103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.090157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.095962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.095969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.136352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.136818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.136961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.136973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.140061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.140495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.266592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.267151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.267164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.267204+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.389835+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.389883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.389913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.390363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.458874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.513006+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.721131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.721942+00:00", "trade", 10.22, 334.0]
["2026-09-02T16:04:39.722715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:39.886343+00:00", "trade", 10.2079, 5.0]
["2026-09-02T16:04:40.489291+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:04:40.558268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.629642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.741120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.741153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.741212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.741654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.741795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:40.999447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:41.008360+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:41.884009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.193996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.194022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.194610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.195285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.264855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.441909+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:04:42.442697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:42.478403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:43.113431+00:00", "trade", 10.2155, 35.0]
["2026-09-02T16:04:43.170637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:43.466505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.375755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.375784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.379908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.381333+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.442302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.854506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.854533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:44.856374+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.357431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.357463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.358432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.417635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.430732+00:00", "trade", 10.2119, 2.0]
["2026-09-02T16:04:46.431416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.431505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.432241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.638726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.638808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.638833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.676660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.676689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.677424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.677698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:46.880423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.148714+00:00", "trade", 10.2085, 1.0]
["2026-09-02T16:04:47.149514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.419015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.419041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.419717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.419768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.419775+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.558443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.802809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.802836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.803217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.803549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:47.808708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:48.700504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:48.700531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:48.756555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:48.756581+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:04:49.495554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:49.496108+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:04:49.773478+00:00", "trade", 10.215, 84.0]
["2026-09-02T16:04:51.250207+00:00", "trade", 10.2119, 100.0]
["2026-09-02T16:04:53.242263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:53.555725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:53.555748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:53.669016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:53.714380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:54.058506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:54.058816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:54.058965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.070882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.071995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.072680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.081837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.084316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.104146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.104880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.218916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.333282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.405425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:55.490529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.027098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.137046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.638033+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:04:56.639078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.639092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.639327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.639524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:56.868622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:57.335966+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:04:58.565660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.565910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.566399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.569004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.569709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:58.593263+00:00", "trade", 10.2103, 100.0]
["2026-09-02T16:04:59.164081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:59.165087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:59.504176+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:04:59.623192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:04:59.679753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.370161+00:00", "trade", 10.2026, 100.0]
["2026-09-02T16:05:00.416808+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:05:00.572143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.572447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.591507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.591515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.592766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.607584+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:00.676904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:01.730220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:02.667237+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:05:02.675798+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:05:02.718982+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:05:03.182693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:03.317401+00:00", "trade", 10.2193, 20.0]
["2026-09-02T16:05:03.636736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:03.823128+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:05:03.833830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.201652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.201680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.202126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.202179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.202418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.202451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.203149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.223296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:04.223768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.132831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.159975+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:05:05.160760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.183967+00:00", "trade", 10.2082, 5.0]
["2026-09-02T16:05:05.349541+00:00", "trade", 10.2198, 4500.0]
["2026-09-02T16:05:05.401925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.571642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.617890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:05.866933+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:05:07.355942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.355968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.356400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.356468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.356498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.356686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.356955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.357093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.357571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:07.551016+00:00", "trade", 10.2062, 24.0]
["2026-09-02T16:05:08.527413+00:00", "trade", 10.2036, 16.0]
["2026-09-02T16:05:08.710853+00:00", "trade", 10.2089, 6.0]
["2026-09-02T16:05:10.462101+00:00", "trade", 10.215, 8000.0]
["2026-09-02T16:05:10.885730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:11.012286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:11.052324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.255495+00:00", "trade", 10.2175, 800.0]
["2026-09-02T16:05:12.317094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.317565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.395893+00:00", "trade", 10.215, 1500.0]
["2026-09-02T16:05:12.396575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.397032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.680596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.680866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.680948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.680997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:12.681342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:13.115402+00:00", "trade", 10.2166, 16.0]
["2026-09-02T16:05:13.194179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:13.194931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:13.194949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:13.195118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:13.195125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.195347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.196786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.197224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.198547+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.199037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.404769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.406056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.406063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.406083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.406751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.406808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.537515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.537857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.613155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.613180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.613896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.691008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:14.691260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:15.524918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:15.524945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:15.526938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:16.953686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:16.953713+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:16.954210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:16.954257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.588099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.588127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.588657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.588860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.590375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.590820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.625739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:18.626215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:19.325898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:19.448842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:19.466600+00:00", "trade", 10.2098, 96.0]
["2026-09-02T16:05:19.659484+00:00", "trade", 10.2098, 100.0]
["2026-09-02T16:05:20.811785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:20.820966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:21.278584+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:21.279395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:21.568188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:21.741582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:21.906005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:22.092508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:22.303899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:22.538432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.275438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.303586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.327857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.371748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.437762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:23.647691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:24.740218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:24.941576+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:24.945913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.096322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.096349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.096841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.109388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.109406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.109472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.168785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.357368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.357398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:25.996131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:26.920286+00:00", "trade", 10.2145, 2222.0]
["2026-09-02T16:05:27.325849+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:05:27.617957+00:00", "trade", 10.2102, 146.0]
["2026-09-02T16:05:27.870538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:27.870545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:29.786059+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:05:29.786711+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:05:30.357944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.358252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.445037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.723968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.724097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.724293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.724404+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.725439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.752274+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.773461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.872153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.872522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896473+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:30.896925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.896984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.897045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.897327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.911529+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:05:30.911903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:30.944130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.008712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.009187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.097240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.098577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.098684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.098697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.109224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.112132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.112139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.112599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.248549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.264291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.264394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.264895+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:05:31.265289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.267231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.268051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.268088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.290585+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.325702+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:05:31.325786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.326093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.389456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.390294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.521145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.521154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.522258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:31.535321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.047679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.048046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.049228+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:05:32.049819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.049946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.056601+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.183235+00:00", "trade", 10.2101, 50.0]
["2026-09-02T16:05:32.183267+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:05:32.183377+00:00", "trade", 10.2101, 4450.0]
["2026-09-02T16:05:32.183942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.329924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.493587+00:00", "trade", 10.21, 68.0]
["2026-09-02T16:05:32.493941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.494125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.500418+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:32.540575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.712476+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:05:32.760395+00:00", "trade", 10.2101, 500.0]
["2026-09-02T16:05:32.761096+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.769083+00:00", "trade", 10.21, 682.0]
["2026-09-02T16:05:32.802563+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:05:32.803240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.803833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.803849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.803866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.803874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.804248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.831946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.833414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.833897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:32.942752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.126343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.319418+00:00", "trade", 10.2147, 24.0]
["2026-09-02T16:05:33.548485+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:05:33.548486+00:00", "trade", 10.21, 40.0]
["2026-09-02T16:05:33.548488+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:05:33.548490+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.548493+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.548494+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.548561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548569+00:00", "trade", 10.21, 51.0]
["2026-09-02T16:05:33.548576+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548583+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.548919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549126+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.549132+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.549179+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:05:33.549192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:05:33.549303+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549312+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549321+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549327+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549350+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549351+00:00", "trade", 10.21, 90.0]
["2026-09-02T16:05:33.549351+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.549352+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:05:33.549352+00:00", "trade", 10.21, 90.0]
["2026-09-02T16:05:33.549352+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549356+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549364+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549372+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549379+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549386+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549407+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549428+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549458+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549462+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:05:33.549555+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:05:33.549614+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549620+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.549678+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549690+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.549723+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.549892+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:05:33.549924+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.550360+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.553528+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.553608+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.553685+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.553747+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.555245+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:33.581323+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.581349+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.581662+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.604954+00:00", "trade", 10.21, 399.0]
["2026-09-02T16:05:33.604996+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.650019+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:33.826463+00:00", "trade", 10.21, 90.0]
["2026-09-02T16:05:33.925870+00:00", "trade", 10.21, 457.0]
["2026-09-02T16:05:34.494553+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:35.134360+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:35.389114+00:00", "trade", 10.21, 444.0]
["2026-09-02T16:05:35.879251+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:35.879279+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:05:35.879354+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:05:35.879355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879552+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:05:35.879562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.879790+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.880021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:35.880228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:36.293130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:36.293579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:36.561081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:36.776383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:36.777024+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.099609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.179644+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.819172+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:05:37.820033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.820199+00:00", "trade", 10.205, 38.0]
["2026-09-02T16:05:37.822274+00:00", "trade", 10.2099, 4500.0]
["2026-09-02T16:05:37.822862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.828060+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:05:37.828061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.828297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.828443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.828582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.828597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.829593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.829602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.837720+00:00", "trade", 10.205, 60.0]
["2026-09-02T16:05:37.892466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.893156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.928582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:37.960677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:38.056824+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:05:39.153932+00:00", "trade", 10.2082, 100.0]
["2026-09-02T16:05:39.157100+00:00", "trade", 10.2082, 10.0]
["2026-09-02T16:05:39.357718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.359457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.407830+00:00", "trade", 10.2082, 1.0]
["2026-09-02T16:05:39.800228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.800329+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.800343+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.903509+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:39.903976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.195017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.195669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.195762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.311389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.491455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.491462+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.633100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.633558+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:40.959949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.358616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.361037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.728144+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.728873+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.778836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:41.947443+00:00", "trade", 10.2062, 17.0]
["2026-09-02T16:05:42.023272+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:05:42.069426+00:00", "trade", 10.2099, 500.0]
["2026-09-02T16:05:42.391267+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:42.416363+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:42.601001+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:42.601145+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.117403+00:00", "trade", 10.2101, 19.0]
["2026-09-02T16:05:43.177499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.242328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.242880+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.738416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.740120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.776431+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:43.980850+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.084373+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.084787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.085224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.085267+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.102889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.103321+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.628753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.864203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.865022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:44.933027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.130486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.202036+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.202501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.347138+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.448026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.906225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.923086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:45.994787+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:05:45.995562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.270202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.383248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.384586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.385730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.387173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.387530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.387557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.388077+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.388226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.499600+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.500354+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.793435+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:46.807376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.063424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.064123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.340782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.599958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.608836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.608880+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.708758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.788129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.851380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:47.908206+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:05:47.908992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:48.320376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:48.320388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:48.320827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:48.435002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:48.435688+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:49.121706+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:49.618511+00:00", "trade", 10.211, 7.0]
["2026-09-02T16:05:49.836771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:51.971984+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:05:51.972672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:51.973171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:51.998179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.322853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.323279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.324011+00:00", "trade", 10.205, 16.0]
["2026-09-02T16:05:52.324097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.324775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.333951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.346440+00:00", "trade", 10.2063, 100.0]
["2026-09-02T16:05:52.348705+00:00", "trade", 10.2063, 17.0]
["2026-09-02T16:05:52.350781+00:00", "trade", 10.2063, 5.0]
["2026-09-02T16:05:52.352504+00:00", "trade", 10.2063, 34.0]
["2026-09-02T16:05:52.577902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.635901+00:00", "trade", 10.2114, 5.0]
["2026-09-02T16:05:52.803189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.803652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.836902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.837008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.973685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.974046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.974071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:52.974505+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.030186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.264796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.328804+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.560516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.561283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:53.606349+00:00", "trade", 10.2086, 10.0]
["2026-09-02T16:05:53.727521+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:05:54.550751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:54.754895+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:05:54.790646+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:05:55.095842+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:55.096488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:55.477959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:55.573578+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:56.249863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:56.288580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:56.443115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:56.767551+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:05:56.826490+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:05:57.305989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:57.315187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:57.781972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:57.782037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:57.784302+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:58.214702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.076643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.340823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.340837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.496364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.530867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:05:59.532430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:00.118146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:00.468343+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:01.828208+00:00", "trade", 10.2129, 10.0]
["2026-09-02T16:06:02.102561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.103476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.175615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.175651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.505043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.532022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:02.882560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:03.123522+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:03.321423+00:00", "trade", 10.2087, 11.0]
["2026-09-02T16:06:03.811289+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:04.193664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:04.211737+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:04.309386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.214115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.412771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.413211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.792859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.877901+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:06:05.880733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:05.880775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.265541+00:00", "trade", 10.205, 3000.0]
["2026-09-02T16:06:07.485534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.540078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.540732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.541216+00:00", "trade", 10.205, 386.0]
["2026-09-02T16:06:07.541221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.548729+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:06:07.549099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549177+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.549660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.550035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.550057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.550819+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.612722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.612750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.613193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:07.795017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.092852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.103172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.103839+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.105990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.122851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.138065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.219255+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.219733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.220194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.455731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.456028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.456050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.631822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.750639+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:06:08.867748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.867960+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.877279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.895965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.920493+00:00", "trade", 10.2001, 2222.0]
["2026-09-02T16:06:08.921172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.921925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973345+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973564+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.973861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.974033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.974040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.974653+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.974669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.975600+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.975616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.976589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.977037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:08.983506+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.153876+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.154364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.315205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.705220+00:00", "trade", 10.2001, 7000.0]
["2026-09-02T16:06:09.705943+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.893538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.893646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.893990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.894122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.894153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:09.894312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:10.079315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:10.208537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:10.290684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:10.967128+00:00", "trade", 10.2038, 7000.0]
["2026-09-02T16:06:11.447199+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:06:11.954451+00:00", "trade", 10.2114, 5.0]
["2026-09-02T16:06:12.135103+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:12.778323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:12.904761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:13.119403+00:00", "trade", 10.2027, 23.0]
["2026-09-02T16:06:13.779808+00:00", "trade", 10.2001, 500.0]
["2026-09-02T16:06:14.069813+00:00", "trade", 10.2082, 72.0]
["2026-09-02T16:06:14.185332+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:14.185334+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.185829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.185842+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.185853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.185865+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.186162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.186616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.357896+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.358374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.358432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.358573+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.358827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.358907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.466359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.466826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.467859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.467870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.676754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.677339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.678454+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.678896+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.781574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.824329+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:14.839925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.044762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.101678+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.102154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.355749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.567966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.568241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.568459+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.568502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.595394+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.595848+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.641651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.642114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.642585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.748918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:15.749497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:16.139437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:16.411090+00:00", "trade", 10.2113, 5.0]
["2026-09-02T16:06:16.426457+00:00", "trade", 10.205, 99.0]
["2026-09-02T16:06:16.426465+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:06:16.426564+00:00", "trade", 10.205, 4401.0]
["2026-09-02T16:06:16.488047+00:00", "trade", 10.2019, 99.0]
["2026-09-02T16:06:17.561384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:17.641527+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:06:17.642310+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.069045+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.069052+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.069332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.070713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.184243+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:06:20.184930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.185012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.185266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.185474+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.185488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.185550+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.194964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.195429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.195444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.202374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.274703+00:00", "trade", 10.2002, 99.0]
["2026-09-02T16:06:20.275400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.276356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.276887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.301832+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.327847+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.538838+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:20.666106+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:06:21.590965+00:00", "trade", 10.2061, 100.0]
["2026-09-02T16:06:22.207556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:22.207698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:22.211784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:22.606469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:22.609563+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.059791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.060274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.264518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.329115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.330743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.365985+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:23.366664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.381125+00:00", "trade", 10.2, 1506.0]
["2026-09-02T16:06:23.383766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.585463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.991984+00:00", "trade", 10.205, 60.0]
["2026-09-02T16:06:23.992751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:23.994192+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:06:24.028901+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.074650+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.075348+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.089265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097523+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097524+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.097544+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.097550+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:06:24.097551+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.097553+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.097634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097641+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.097993+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:06:24.098005+00:00", "trade", 10.2, 40.0]
["2026-09-02T16:06:24.098005+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:06:24.098021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.098029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:06:24.098044+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098052+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098059+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098066+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:06:24.098066+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098072+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098078+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098083+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098086+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098093+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098102+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098108+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098115+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098122+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:06:24.098127+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.098127+00:00", "trade", 10.2, 60.0]
["2026-09-02T16:06:24.098128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098176+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098254+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:06:24.098298+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.098427+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098510+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:06:24.098608+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098711+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098740+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098747+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:06:24.098783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098873+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.098985+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:06:24.099265+00:00", "trade", 10.195, 200.0]
["2026-09-02T16:06:24.099359+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.099365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.099369+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:24.099469+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:06:24.099812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.099869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.099876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.100023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.100328+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:06:24.100330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.101458+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:06:24.102107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.102130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.102178+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.103310+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.103971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.104605+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:06:24.104606+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:06:24.104608+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:06:24.104609+00:00", "trade", 10.19, 123.0]
["2026-09-02T16:06:24.104633+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.105279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.105314+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.105390+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.105751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.105835+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.106060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.106711+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:24.108901+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:06:24.145997+00:00", "trade", 10.195, 230.0]
["2026-09-02T16:06:24.150873+00:00", "trade", 10.195, 99.0]
["2026-09-02T16:06:24.231690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.863816+00:00", "trade", 10.1977, 1.0]
["2026-09-02T16:06:24.905131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.905152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.905160+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.905644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.905702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.905745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:24.906094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.000779+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.146191+00:00", "trade", 10.1997, 2222.0]
["2026-09-02T16:06:25.356204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.357365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.357391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.358072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.420823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.606275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.606299+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.606306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.653958+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.653990+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.732462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.910671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.911185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.924631+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.935574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:25.938490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.033149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.033643+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.033664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.033675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.118694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.160199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.238674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.330754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.453562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:26.737560+00:00", "trade", 10.2106, 8.0]
["2026-09-02T16:06:26.872737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:27.178345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:27.247781+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:27.247833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:27.914948+00:00", "trade", 10.2046, 1.0]
["2026-09-02T16:06:27.977042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:27.977607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.214967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.215034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.215417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.268617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.494394+00:00", "trade", 10.196, 100.0]
["2026-09-02T16:06:28.608733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.698527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.699230+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:28.848023+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:06:28.850324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:29.220537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:29.227398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:29.440727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:29.839828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:29.840301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.052191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.117531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.795951+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.796619+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.796885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:30.806186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:31.045941+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:31.046012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:32.925092+00:00", "trade", 10.2101, 5.0]
["2026-09-02T16:06:33.002335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:33.002867+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:33.136141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:33.323400+00:00", "trade", 10.2022, 36.0]
["2026-09-02T16:06:33.324514+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:33.972999+00:00", "trade", 10.1999, 200.0]
["2026-09-02T16:06:34.187208+00:00", "trade", 10.207, 71.0]
["2026-09-02T16:06:34.208541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:34.209342+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:34.262744+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:06:34.513880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:34.516633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.064515+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.064801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.065301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.191268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.298763+00:00", "trade", 10.195, 7000.0]
["2026-09-02T16:06:35.376736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.651969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.652454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.652694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.995498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:35.996609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:36.097159+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:36.163189+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:36.264809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:36.323461+00:00", "trade", 10.2, 8.0]
["2026-09-02T16:06:36.511586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:36.614983+00:00", "trade", 10.1948, 800.0]
["2026-09-02T16:06:36.940161+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:06:37.335532+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:37.349716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:37.493656+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:37.619929+00:00", "trade", 10.1919, 14.0]
["2026-09-02T16:06:37.620293+00:00", "trade", 10.1919, 1.0]
["2026-09-02T16:06:38.199028+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.200275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.202133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.204093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.207993+00:00", "trade", 10.195, 33.0]
["2026-09-02T16:06:38.208353+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:06:38.228224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.644822+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:38.644822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.645048+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:06:38.645307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.645313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.645317+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.645329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.645340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.691587+00:00", "trade", 10.2012, 1.0]
["2026-09-02T16:06:38.692334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.692350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.815169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.904103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.906896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:38.906944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.193601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.194322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.194458+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.195212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.195785+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.205783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.205832+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.206524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.517672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:39.888253+00:00", "trade", 10.2062, 5.0]
["2026-09-02T16:06:40.206305+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.371844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.538692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.539082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.539362+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.584718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.640061+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:06:40.640882+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.640896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.641444+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.749443+00:00", "trade", 10.1963, 100.0]
["2026-09-02T16:06:40.750180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.750249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.856304+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.857435+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.857461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.858177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.976497+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:06:40.977285+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:40.977747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:41.081332+00:00", "trade", 10.1986, 1.0]
["2026-09-02T16:06:41.170835+00:00", "trade", 10.1986, 17.0]
["2026-09-02T16:06:41.580643+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.071743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.264554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.267039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.358038+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.358049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.528177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.621817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:42.822105+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:06:43.020637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.021380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.021441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.112113+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.112214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.121405+00:00", "trade", 10.1986, 24.0]
["2026-09-02T16:06:43.219010+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:06:43.219058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.344386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.487698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.487803+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.747860+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.751549+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.751664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.752219+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.803573+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:43.803580+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:44.011558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:44.966338+00:00", "trade", 10.2061, 100.0]
["2026-09-02T16:06:45.201498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.357918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.358777+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.377976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.920638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.920680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.966730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:45.966744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:46.212112+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:46.993938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.004678+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:06:48.202425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.203538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.287519+00:00", "trade", 10.2057, 1.0]
["2026-09-02T16:06:48.616183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.661990+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.662039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.662787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.662863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.775586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.969400+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:06:48.969454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.970218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:48.992522+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:06:49.117884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.118500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.118566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.118615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.190396+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.191076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.622303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:49.769426+00:00", "trade", 10.1969, 2.0]
["2026-09-02T16:06:49.770210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.023599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.026919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.026983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.027065+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.027593+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.028560+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.030705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.067186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.263461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.676830+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:06:50.718685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.935336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:50.936237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.102169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.102408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.103047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.103682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.104490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.104503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.104956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.105647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.174149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.174597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.174673+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.319268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.543253+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.547524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.572763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.573210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:51.647701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.054862+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:06:52.059622+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:52.059631+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:06:52.060063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.060084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.066204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.072285+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:06:52.105567+00:00", "trade", 10.2, 321.0]
["2026-09-02T16:06:52.106330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.106781+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.214583+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:06:52.319953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.321377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.412441+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:52.412443+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:06:52.412979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.413101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.413114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.414125+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:06:52.414257+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:52.414926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.415399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.520348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.708305+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.708763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:52.992009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.001423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.136590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.251574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.328288+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.692312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.692410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.717160+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:53.741705+00:00", "trade", 10.1999, 3500.0]
["2026-09-02T16:06:53.742412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.019369+00:00", "trade", 10.1999, 4500.0]
["2026-09-02T16:06:54.297299+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:06:54.298194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.298205+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.743651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.744243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.744393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.744423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.744542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.744870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.745079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.749722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.780585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.780620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.781053+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.815143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.885471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.940552+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.941240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:54.941272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:55.105856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:55.150518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:55.150976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:55.565221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:55.801069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.139218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.140029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.140417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.142394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.144750+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:06:56.145186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.145192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.145238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.263650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.263762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.264223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.358788+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.515273+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:06:56.515719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.515731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.515743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.517185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.517673+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.607870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.642294+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:06:56.805620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.805678+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.805693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.808287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:56.881023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:57.453537+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:06:57.868082+00:00", "trade", 10.1981, 4.0]
["2026-09-02T16:06:58.593255+00:00", "trade", 10.1919, 100.0]
["2026-09-02T16:06:58.808080+00:00", "trade", 10.2002, 17.0]
["2026-09-02T16:06:59.264883+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.265425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.357987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358305+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358466+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.358943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.359399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.360648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.382013+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.560266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.560289+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.560331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:06:59.562581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.033676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.315392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.315532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.315917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.316058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.316567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.568926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.569380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.569401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.952553+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.952778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.953165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.953471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.967281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.967966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.968422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.989811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:00.997969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.125954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.126004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.126486+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.148035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.148573+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.149751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.468519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.469016+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.624059+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.624133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.624505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.624520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.696069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.697705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.962701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.987459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:01.987916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.000080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.000538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.251899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.251923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.358512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.358973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.363728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.447925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.447991+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.448104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.448757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.449698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.450658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.473218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.575666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.771718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:02.781113+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.325389+00:00", "trade", 10.197, 22.0]
["2026-09-02T16:07:03.381475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.382231+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.549326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.549495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.550140+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.681605+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:07:03.681608+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.682082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.682103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.682309+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.682317+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.682796+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.683537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.690865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.694183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.701852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.706750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:03.842402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:04.546155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:04.597859+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:05.187817+00:00", "trade", 10.2049, 5.0]
["2026-09-02T16:07:05.659759+00:00", "trade", 10.1919, 20.0]
["2026-09-02T16:07:05.660130+00:00", "trade", 10.1919, 1.0]
["2026-09-02T16:07:05.784120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:06.116306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:06.510877+00:00", "trade", 10.1999, 8000.0]
["2026-09-02T16:07:06.513027+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:07:06.545283+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:07:07.544748+00:00", "trade", 10.2, 66.0]
["2026-09-02T16:07:08.712652+00:00", "trade", 10.2038, 8.0]
["2026-09-02T16:07:09.326974+00:00", "trade", 10.1919, 50.0]
["2026-09-02T16:07:09.573076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:09.573187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:09.574165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:09.577494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:09.876002+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.087425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.088461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.089243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.092394+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:10.092412+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:07:10.092823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.092848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.093269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.093307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.234487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.234969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.240794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.242354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.451717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.451724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.451768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.454272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.455016+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.501629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.860471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.860479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:10.887513+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.172236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.241115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.350626+00:00", "trade", 10.195, 4001.0]
["2026-09-02T16:07:11.518004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.838809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.839029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.839424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.841503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.845166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:07:11.930371+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:07:11.930602+00:00", "trade", 10.1999, 11.0]
["2026-09-02T16:07:11.930704+00:00", "trade", 10.2, 188.0]
["2026-09-02T16:07:11.930705+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.930708+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.930709+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.930712+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.930753+00:00", "trade", 10.2, 79.0]
["2026-09-02T16:07:11.930761+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:07:11.930777+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.930886+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930893+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930900+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930907+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930913+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930921+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930927+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930940+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930954+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930961+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.930982+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931003+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931023+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931030+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931043+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931133+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:07:11.931139+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:07:11.931141+00:00", "trade", 10.2, 89.0]
["2026-09-02T16:07:11.931141+00:00", "trade", 10.2, 90.0]
["2026-09-02T16:07:11.931142+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:07:11.931145+00:00", "trade", 10.2, 96.0]
["2026-09-02T16:07:11.931146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931148+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:07:11.931149+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931150+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.931150+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:11.931228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931231+00:00", "trade", 10.1999, 25.0]
["2026-09-02T16:07:11.931293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931590+00:00", "trade", 10.1999, 79.0]
["2026-09-02T16:07:11.931634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.931877+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.932305+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:07:11.932315+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:07:11.932333+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:07:11.932660+00:00", "trade", 10.1999, 2.0]
["2026-09-02T16:07:11.932686+00:00", "trade", 10.1999, 89.0]
["2026-09-02T16:07:11.933015+00:00", "trade", 10.1999, 90.0]
["2026-09-02T16:07:11.933042+00:00", "trade", 10.1999, 12.0]
["2026-09-02T16:07:11.933084+00:00", "trade", 10.1999, 96.0]
["2026-09-02T16:07:11.933388+00:00", "trade", 10.1999, 200.0]
["2026-09-02T16:07:11.933399+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:07:11.933624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.933725+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:07:11.933750+00:00", "trade", 10.1999, 1508.0]
["2026-09-02T16:07:11.934445+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.935584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:11.951475+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.033115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.033122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.096712+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.109196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.932208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.933695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:12.968058+00:00", "trade", 10.2062, 2222.0]
["2026-09-02T16:07:13.025778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.025798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.026249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.028067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.029461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.037022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.037470+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.123400+00:00", "trade", 10.1992, 30.0]
["2026-09-02T16:07:13.182025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.182537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.184290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.213324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.224969+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:07:13.236013+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.238110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:13.282708+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:07:13.483375+00:00", "trade", 10.205, 2000.0]
["2026-09-02T16:07:13.972553+00:00", "trade", 10.205, 3000.0]
["2026-09-02T16:07:14.767305+00:00", "trade", 10.205, 28.0]
["2026-09-02T16:07:14.767306+00:00", "trade", 10.205, 39.0]
["2026-09-02T16:07:14.768458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:14.768893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:14.769583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.179639+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.179659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.182052+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.209424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.373300+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:07:17.509134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.509228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.548294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.640891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.640944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.640970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.641337+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:17.641900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.181293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.184118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.196269+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.233774+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.233830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.267468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.267905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:18.547899+00:00", "trade", 10.205, 50.0]
["2026-09-02T16:07:19.330980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.378593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.385376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.526813+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.526822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.526839+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.527156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.527383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.531458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.531993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.555094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.562990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:19.640454+00:00", "trade", 10.2094, 2222.0]
["2026-09-02T16:07:19.770112+00:00", "trade", 10.206, 3000.0]
["2026-09-02T16:07:19.827117+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:07:19.830372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.201070+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:07:20.396094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.396153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.398359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.399028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.434261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.434303+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:20.533548+00:00", "trade", 10.2054, 72.0]
["2026-09-02T16:07:20.928217+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:07:21.214663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:21.362014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:21.362845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:21.430378+00:00", "trade", 10.21, 30.0]
["2026-09-02T16:07:21.618557+00:00", "trade", 10.2054, 5.0]
["2026-09-02T16:07:23.360879+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.051129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.282590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.703489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.703561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.703626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.707581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.707709+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.708259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.710910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.711360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.711451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:24.715719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:25.164482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:25.165580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:25.166657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:25.167142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:26.072466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:26.201270+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:26.560097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:26.922609+00:00", "trade", 10.2023, 2.0]
["2026-09-02T16:07:26.923421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:26.987905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.014490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.260454+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.260503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.260930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.261348+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.261519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.281457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:27.282222+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.029596+00:00", "trade", 10.205, 9.0]
["2026-09-02T16:07:28.158481+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:07:28.424769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.424790+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.425293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.425471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.425485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.425557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.426016+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.428535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:28.429366+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:29.122334+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:29.682620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:29.787123+00:00", "trade", 10.2022, 5.0]
["2026-09-02T16:07:30.150521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.248298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.452079+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.452198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.465747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.581519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.581910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.581974+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:30.582426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:32.246692+00:00", "trade", 10.2055, 100.0]
["2026-09-02T16:07:32.714067+00:00", "trade", 10.2019, 5.0]
["2026-09-02T16:07:33.249629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.249653+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.249894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.261672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.262189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.327389+00:00", "trade", 10.202, 30.0]
["2026-09-02T16:07:33.460703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.461235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.461517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.462775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:33.464129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:34.553990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:34.706670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:34.811476+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:07:35.661167+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:35.771539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:35.772014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:35.772161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:36.969453+00:00", "trade", 10.2006, 1.0]
["2026-09-02T16:07:37.127981+00:00", "trade", 10.2056, 100.0]
["2026-09-02T16:07:40.182493+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:40.441453+00:00", "trade", 10.2092, 10.0]
["2026-09-02T16:07:41.310829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:41.311287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:41.509914+00:00", "trade", 10.2, 175.0]
["2026-09-02T16:07:41.732279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:41.732825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:42.415382+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:42.572682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:42.746922+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.021695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.022176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.125401+00:00", "trade", 10.206, 11.0]
["2026-09-02T16:07:43.420743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.608834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.608840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.608899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.608907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.609533+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.610012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.628122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.628871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.649078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:43.649137+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:44.305923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:44.364577+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:44.573735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:44.884045+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:45.121160+00:00", "trade", 10.205, 22.0]
["2026-09-02T16:07:45.121161+00:00", "trade", 10.205, 42.0]
["2026-09-02T16:07:45.798179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:45.798911+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:45.843234+00:00", "trade", 10.2055, 18.0]
["2026-09-02T16:07:46.063517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:46.361852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:46.362315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:46.393709+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:46.492208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:48.263907+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:07:48.625988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:48.626259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:48.626359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:48.629682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:49.065111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:49.065292+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:49.065338+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:52.054604+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:07:52.637944+00:00", "trade", 10.2008, 5.0]
["2026-09-02T16:07:53.186964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:53.539747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:53.608476+00:00", "trade", 10.2008, 5.0]
["2026-09-02T16:07:55.661540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:55.661575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:55.661616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:55.737958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:56.774481+00:00", "trade", 10.2008, 2.0]
["2026-09-02T16:07:59.247702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:59.248207+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:59.248257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:07:59.393960+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.422478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.501540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.501826+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:08:01.502009+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.502015+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:08:01.502187+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:08:01.502512+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.502749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.724916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:01.725410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:02.027278+00:00", "trade", 10.2062, 100.0]
["2026-09-02T16:08:02.241933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:02.241959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:02.839647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:03.061753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:03.520174+00:00", "trade", 10.205, 18.0]
["2026-09-02T16:08:03.521321+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:03.943222+00:00", "trade", 10.2044, 100.0]
["2026-09-02T16:08:03.943844+00:00", "trade", 10.2044, 1.0]
["2026-09-02T16:08:03.946881+00:00", "trade", 10.2021, 17.0]
["2026-09-02T16:08:03.976359+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:08:04.141212+00:00", "trade", 10.2099, 5876.0]
["2026-09-02T16:08:04.141578+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:08:05.814886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:05.815354+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:05.821891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:05.915743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.536104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.536722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.536745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.540530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.667396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.670858+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:07.751640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.264008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.552434+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:08.553211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.554096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.578129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.775288+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.775416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.783925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.784019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.784193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.784218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:08.792836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.046673+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:08:09.046815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.046875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.047359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.047912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.063729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.064073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.064257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.385910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.386373+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.794253+00:00", "trade", 10.205, 8000.0]
["2026-09-02T16:08:09.944673+00:00", "trade", 10.2017, 4500.0]
["2026-09-02T16:08:09.945691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.954172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:09.977048+00:00", "trade", 10.205, 3500.0]
["2026-09-02T16:08:10.225369+00:00", "trade", 10.2017, 2222.0]
["2026-09-02T16:08:10.357385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.408882+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:08:10.409073+00:00", "trade", 10.2, 39.0]
["2026-09-02T16:08:10.409355+00:00", "trade", 10.2039, 500.0]
["2026-09-02T16:08:10.409658+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:08:10.409718+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:08:10.409773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.409779+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.409826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.409992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.410750+00:00", "trade", 10.2039, 13.0]
["2026-09-02T16:08:10.411178+00:00", "trade", 10.2039, 300.0]
["2026-09-02T16:08:10.411178+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.411188+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:08:10.411194+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:08:10.411198+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.411206+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.411221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411355+00:00", "trade", 10.2039, 39.0]
["2026-09-02T16:08:10.411596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411722+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.411787+00:00", "trade", 10.2, 26.0]
["2026-09-02T16:08:10.411787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411788+00:00", "trade", 10.2, 74.0]
["2026-09-02T16:08:10.411838+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:08:10.411853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.411892+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:08:10.411892+00:00", "trade", 10.2, 140.0]
["2026-09-02T16:08:10.411895+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.411895+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:08:10.412072+00:00", "trade", 10.2039, 12.0]
["2026-09-02T16:08:10.412110+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:08:10.412118+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:08:10.412118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412239+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:08:10.412240+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.412242+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:08:10.412245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412317+00:00", "trade", 10.2039, 200.0]
["2026-09-02T16:08:10.412343+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:08:10.412378+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412385+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412391+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412398+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412404+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412411+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412417+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412430+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412444+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412451+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412457+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412464+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412483+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:08:10.412539+00:00", "trade", 10.2039, 100.0]
["2026-09-02T16:08:10.412632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.412676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.412692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.412718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.412933+00:00", "trade", 10.2039, 1400.0]
["2026-09-02T16:08:10.413073+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:08:10.413142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.413190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.413205+00:00", "trade", 10.195, 13.0]
["2026-09-02T16:08:10.413251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.413446+00:00", "trade", 10.2039, 100.0]
["2026-09-02T16:08:10.413470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.413644+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:08:10.413728+00:00", "trade", 10.2039, 200.0]
["2026-09-02T16:08:10.413966+00:00", "trade", 10.2039, 200.0]
["2026-09-02T16:08:10.414193+00:00", "trade", 10.2039, 100.0]
["2026-09-02T16:08:10.414431+00:00", "trade", 10.2039, 100.0]
["2026-09-02T16:08:10.414678+00:00", "trade", 10.2039, 25.0]
["2026-09-02T16:08:10.414966+00:00", "trade", 10.2039, 140.0]
["2026-09-02T16:08:10.415152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.415275+00:00", "trade", 10.2039, 100.0]
["2026-09-02T16:08:10.415487+00:00", "trade", 10.2039, 18.0]
["2026-09-02T16:08:10.415710+00:00", "trade", 10.2039, 3.0]
["2026-09-02T16:08:10.418954+00:00", "trade", 10.2, 307.0]
["2026-09-02T16:08:10.419648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.425389+00:00", "trade", 10.195, 11.0]
["2026-09-02T16:08:10.434973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.434997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.435634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.435690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.450820+00:00", "trade", 10.1997, 99.0]
["2026-09-02T16:08:10.450857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.450864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.469862+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:10.500328+00:00", "trade", 10.195, 99.0]
["2026-09-02T16:08:10.767814+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:08:10.771207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:11.342747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:11.342774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:11.342810+00:00", "trade", 10.195, 70.0]
["2026-09-02T16:08:11.389330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:11.464983+00:00", "trade", 10.195, 25.0]
["2026-09-02T16:08:11.501092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:11.669245+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:08:11.670707+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:08:11.901241+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.468167+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.475224+00:00", "trade", 10.1981, 50.0]
["2026-09-02T16:08:12.475938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.475969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.669381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.669408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.669508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.684022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:12.858579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.022599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.127391+00:00", "trade", 10.2037, 34.0]
["2026-09-02T16:08:13.730833+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:08:13.730844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.730874+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731010+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731244+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731320+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.731357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.733388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.740757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.750962+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.751437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.755024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.755148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.755176+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.755644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.756869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.757075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.757284+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.758050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.762781+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:08:13.762815+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.762844+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.762935+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.763946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775822+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:08:13.775826+00:00", "trade", 10.19, 44.0]
["2026-09-02T16:08:13.775826+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.775828+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:08:13.775830+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:08:13.775843+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775845+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:08:13.775850+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:08:13.775913+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775920+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775940+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775946+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775960+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775966+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775973+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775981+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.775988+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.776002+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.776093+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.776110+00:00", "trade", 10.19, 23.0]
["2026-09-02T16:08:13.776115+00:00", "trade", 10.19, 92.0]
["2026-09-02T16:08:13.776119+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.776201+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:08:13.776283+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.776295+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:08:13.776364+00:00", "trade", 10.19, 28.0]
["2026-09-02T16:08:13.776366+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:08:13.776388+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.776402+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:08:13.776402+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:13.776403+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.776404+00:00", "trade", 10.19, 600.0]
["2026-09-02T16:08:13.776420+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:08:13.776655+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.776878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.776917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.776929+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.776941+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.777307+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.777757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.780308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.780599+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.781917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.811689+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.839875+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:13.932162+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:14.272776+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:14.508771+00:00", "trade", 10.1821, 3000.0]
["2026-09-02T16:08:14.624770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:14.776567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:14.783314+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:08:15.522783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.522803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.523293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.523312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.523984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.743216+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.759358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:15.989939+00:00", "trade", 10.185, 3000.0]
["2026-09-02T16:08:16.042584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.043060+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.062001+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.070709+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.072432+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.090856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.417086+00:00", "trade", 10.2001, 5.0]
["2026-09-02T16:08:16.666086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:16.666547+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:17.009188+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:17.372259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:17.534347+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:17.534820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:18.188856+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:08:18.189670+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:18.306847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:18.596010+00:00", "trade", 10.1899, 1400.0]
["2026-09-02T16:08:19.063960+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:19.629715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:19.952978+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:08:19.955151+00:00", "trade", 10.18, 5000.0]
["2026-09-02T16:08:19.955422+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:08:19.956048+00:00", "trade", 10.1972, 50.0]
["2026-09-02T16:08:19.956293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:19.956745+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:19.957220+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:19.958455+00:00", "trade", 10.181, 300.0]
["2026-09-02T16:08:19.958610+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:08:19.958937+00:00", "trade", 10.185, 300.0]
["2026-09-02T16:08:19.959704+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.204368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.204478+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.227709+00:00", "trade", 10.2053, 8.0]
["2026-09-02T16:08:20.259924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.309281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.393680+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:08:20.681858+00:00", "trade", 10.185, 128.0]
["2026-09-02T16:08:20.686834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.920515+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.920597+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:20.920688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:21.003266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:21.041098+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:21.104492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:22.942483+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:23.078712+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:23.240617+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:08:23.897362+00:00", "trade", 10.1801, 3240.0]
["2026-09-02T16:08:23.898125+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.121809+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.122302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.122879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.123156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.170269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:24.308481+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.478134+00:00", "trade", 10.185, 3.0]
["2026-09-02T16:08:25.495938+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.495966+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.495976+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.496104+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.504122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.507513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.508851+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.511069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.511093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.513466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.513472+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.813801+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:25.990128+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:08:26.154946+00:00", "trade", 10.1978, 2.0]
["2026-09-02T16:08:26.576952+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:26.976295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.040847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.041857+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.042245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.221181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.222128+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.798494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:27.829843+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:28.013255+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:28.543687+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:08:29.034290+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.034312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.034765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.034805+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.035259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.063955+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.064548+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.129030+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:29.233132+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:08:29.233505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.102561+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.103583+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.643114+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.841617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.842783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.891066+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.900891+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.900899+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.962258+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:30.974302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.022068+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.028180+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.471404+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.471882+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.510096+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.510511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.694986+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.695396+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.695632+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.696068+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.774187+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.815969+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:32.926064+00:00", "trade", 10.1978, 5.0]
["2026-09-02T16:08:34.358547+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.443179+00:00", "trade", 10.1802, 4001.0]
["2026-09-02T16:08:34.443828+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.443893+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.579035+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.579484+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.583553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:34.930881+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:35.640773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.568369+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.568789+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.568858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.569241+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.600553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.609334+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.609807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.833286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:36.869711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:37.254418+00:00", "trade", 10.1948, 1.0]
["2026-09-02T16:08:38.297741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.335700+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.506291+00:00", "trade", 10.19, 43.0]
["2026-09-02T16:08:38.506774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.506782+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.506814+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.506830+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.621040+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.655307+00:00", "trade", 10.1973, 5.0]
["2026-09-02T16:08:38.691741+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:08:38.982103+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:38.982277+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:08:38.982299+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:08:38.982362+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:38.982572+00:00", "trade", 10.19, 60.0]
["2026-09-02T16:08:38.982843+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:38.983035+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:08:38.983081+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:08:38.983100+00:00", "trade", 10.19, 80.0]
["2026-09-02T16:08:39.031153+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.031167+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.031177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.031616+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.031708+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.031715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.071374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.071825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.826335+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.826341+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.826805+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.894329+00:00", "trade", 10.1973, 5.0]
["2026-09-02T16:08:39.971616+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:08:39.972022+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:39.972362+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:40.202812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:40.348436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:40.348469+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:40.367436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:41.086187+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:41.086886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:41.241792+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:41.273357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:41.998502+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:08:42.038661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:42.713439+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.129395+00:00", "trade", 10.1828, 27.0]
["2026-09-02T16:08:43.235464+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.369238+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.369913+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.369944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.370383+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.370418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.689122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.689243+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.690307+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.700419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.700878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.700919+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.708560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:43.890566+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:44.543467+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:08:46.243097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.243568+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.244114+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.244157+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.573871+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.574195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.574641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:46.847149+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:08:47.014653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:47.015131+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:47.178856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:47.198954+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:47.449027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:47.449486+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.205617+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:08:48.501145+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.501971+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.525856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.533117+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.645505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:48.666813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:49.688957+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:49.720748+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:49.930212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:49.957402+00:00", "trade", 10.1814, 11.0]
["2026-09-02T16:08:51.354770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.356266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.412737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.413217+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.418862+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.420451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.421163+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.421683+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.421694+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:51.434858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.272671+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.272791+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.273250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.333103+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.333806+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.333850+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.431654+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.450414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.468297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:52.586721+00:00", "trade", 10.2052, 100.0]
["2026-09-02T16:08:54.116901+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:54.550248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:54.550346+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:54.551695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:54.733646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.171810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.357990+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.358232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.358244+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.502777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:55.688777+00:00", "trade", 10.1819, 100.0]
["2026-09-02T16:08:55.905971+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.021584+00:00", "trade", 10.1969, 2.0]
["2026-09-02T16:08:56.134103+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.134774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.255241+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.413270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.492306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.493088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.593636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.594142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.611309+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.617526+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.746258+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.746743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.768310+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.768756+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.873957+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.874441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.960141+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:56.960589+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:57.051106+00:00", "trade", 10.1827, 2500.0]
["2026-09-02T16:08:57.803605+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:58.058301+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:58.058342+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:58.058924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:58.142848+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:58.159452+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:08:59.623987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:00.182170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:00.183236+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:01.509721+00:00", "trade", 10.185, 4500.0]
["2026-09-02T16:09:01.510668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:01.510947+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:01.610723+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:01.610731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.199485+00:00", "trade", 10.19, 600.0]
["2026-09-02T16:09:02.500700+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.695315+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.695775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.697461+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.715769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.869162+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.870058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.994299+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:02.994740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.301316+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.357567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.375224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.375665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.416560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.417009+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.638410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.638433+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.638441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.638600+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.638901+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.639062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.681815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.682287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.682493+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.682731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:03.682947+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.009444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.009897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.180672+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:09:04.501912+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.502892+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.502917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.503671+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.530505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.530538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.672695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.672701+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.796987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.796993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.797035+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.797470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.797936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:04.798560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.193869+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.240310+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.240323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.269709+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.270173+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.439306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.439783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.678301+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.678754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.686110+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.799050+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.799486+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.961193+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:05.961486+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:06.108725+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:06.206456+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:06.269105+00:00", "trade", 10.1917, 16.0]
["2026-09-02T16:09:06.308419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:06.365108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:06.980852+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:09:07.118765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:07.121136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:07.121176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:07.839303+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:07.839834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.033252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.033691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.034021+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.081984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.351965+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.359695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:08.526263+00:00", "trade", 10.1976, 66.0]
["2026-09-02T16:09:08.527169+00:00", "trade", 10.1962, 50.0]
["2026-09-02T16:09:08.535904+00:00", "trade", 10.1934, 34.0]
["2026-09-02T16:09:08.536711+00:00", "trade", 10.2004, 88.0]
["2026-09-02T16:09:08.759081+00:00", "trade", 10.1888, 1.0]
["2026-09-02T16:09:10.975745+00:00", "trade", 10.185, 50.0]
["2026-09-02T16:09:11.162300+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:09:11.174080+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:09:11.174433+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.175587+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.176593+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:09:11.176873+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.177518+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:09:11.177691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178040+00:00", "trade", 10.19, 800.0]
["2026-09-02T16:09:11.178041+00:00", "trade", 10.19, 75.0]
["2026-09-02T16:09:11.178043+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:09:11.178070+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:09:11.178071+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:09:11.178072+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178074+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178081+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178082+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:09:11.178082+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:09:11.178083+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178083+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:09:11.178089+00:00", "trade", 10.19, 81.0]
["2026-09-02T16:09:11.178187+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178202+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178209+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178223+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178229+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:09:11.178230+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178252+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:09:11.178262+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:09:11.178264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178266+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:09:11.178270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178271+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178278+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:09:11.178278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178285+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:09:11.178285+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178290+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178295+00:00", "trade", 10.19, 35.0]
["2026-09-02T16:09:11.178300+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178310+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178311+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:09:11.178323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178332+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178340+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178348+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178349+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178355+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178381+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178388+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178415+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:09:11.178418+00:00", "trade", 10.19, 69.0]
["2026-09-02T16:09:11.178423+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178424+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:09:11.178428+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178429+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:09:11.178429+00:00", "trade", 10.19, 196.0]
["2026-09-02T16:09:11.178431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178450+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178471+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:09:11.178481+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178482+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178499+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178508+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178621+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178640+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:09:11.178641+00:00", "trade", 10.19, 37.0]
["2026-09-02T16:09:11.178641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178663+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:09:11.178668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:11.178676+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178683+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178691+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178695+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:09:11.178697+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178704+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178710+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178717+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178724+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178728+00:00", "trade", 10.19, 72.0]
["2026-09-02T16:09:11.178730+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178739+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178740+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178746+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178761+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178796+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178815+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178822+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178825+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:09:11.178834+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178860+00:00", "trade", 10.19, 62.0]
["2026-09-02T16:09:11.178862+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178862+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:09:11.178864+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.178867+00:00", "trade", 10.19, 93.0]
["2026-09-02T16:09:11.178871+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:09:11.178893+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178904+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178923+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:11.178999+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:09:11.179078+00:00", "trade", 10.19, 458.0]
["2026-09-02T16:09:11.179080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.179438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.179478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.179549+00:00", "trade", 10.19, 24.0]
["2026-09-02T16:09:11.179566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.179580+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.179610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.180193+00:00", "trade", 10.19, 129.0]
["2026-09-02T16:09:11.180252+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:11.180313+00:00", "trade", 10.19, 138.0]
["2026-09-02T16:09:11.181442+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:09:11.181551+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:09:11.181554+00:00", "trade", 10.19, 61.0]
["2026-09-02T16:09:11.181558+00:00", "trade", 10.2, 1200.0]
["2026-09-02T16:09:11.181561+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:09:11.181565+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:09:11.181569+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.181612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.181633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.181700+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:09:11.182035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182309+00:00", "trade", 10.19, 39.0]
["2026-09-02T16:09:11.182393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.182513+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:09:11.183084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.213095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.213102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.216820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.216934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.216941+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.217270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.235512+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:09:11.603245+00:00", "trade", 10.195, 88.0]
["2026-09-02T16:09:11.646523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.770880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:11.974476+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.078811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.079658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.079873+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:09:12.178960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.179284+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.179323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.179473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.179928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.179935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.180441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.180453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.264601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.481028+00:00", "trade", 10.1969, 3.0]
["2026-09-02T16:09:12.481715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.481770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.481782+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.481807+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.482516+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:12.499148+00:00", "trade", 10.1969, 1.0]
["2026-09-02T16:09:13.131398+00:00", "trade", 10.1884, 16.0]
["2026-09-02T16:09:13.793221+00:00", "trade", 10.1969, 1.0]
["2026-09-02T16:09:14.534280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:14.635291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.201055+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.230684+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.338789+00:00", "trade", 10.198, 3000.0]
["2026-09-02T16:09:15.339902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.339917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.341386+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:09:15.341828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.348104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.975611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:15.989601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.394325+00:00", "trade", 10.195, 8000.0]
["2026-09-02T16:09:16.395046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.395057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.647109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.647636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.688381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.688406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.688800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.688807+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.690200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.690254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.690682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.690738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.690927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.806299+00:00", "trade", 10.195, 48.0]
["2026-09-02T16:09:16.806989+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:16.807025+00:00", "trade", 10.195, 46.0]
["2026-09-02T16:09:17.240662+00:00", "trade", 10.1943, 4500.0]
["2026-09-02T16:09:17.241364+00:00", "trade", 10.195, 55.0]
["2026-09-02T16:09:17.241445+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:17.330564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:17.871394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:17.872081+00:00", "trade", 10.195, 61.0]
["2026-09-02T16:09:17.872815+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:17.872828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.021331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.021806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.022022+00:00", "trade", 10.195, 56.0]
["2026-09-02T16:09:18.022249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.022519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.087206+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:09:18.289136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.289177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.289770+00:00", "trade", 10.195, 29.0]
["2026-09-02T16:09:18.290465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.298859+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.299310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.299366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.299582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:18.403627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.587710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.588178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.588204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.588240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.599489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.599817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.600403+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:09:19.626049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.626498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.653251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.653276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.654023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.894992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:19.959405+00:00", "trade", 10.1918, 32.0]
["2026-09-02T16:09:20.019733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.020822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.020834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.021279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.021334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.041860+00:00", "trade", 10.195, 87.0]
["2026-09-02T16:09:20.604257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.655339+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.655371+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.655852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.656351+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:20.665866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:21.884570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:22.125517+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:22.125728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:22.125735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:22.238325+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:22.278223+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:09:23.603416+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.604308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.604529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.604758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.604907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.604992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.782685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.782692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.782769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.886404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.987971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:23.988536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.037796+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.248619+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.473224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.473241+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.473286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.504065+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.504700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.742931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:24.743410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.104093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.104100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.104515+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.270135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.270980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.270988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.271046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.271057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.271100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.271496+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.273348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.288888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.289385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:25.730194+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:09:26.439920+00:00", "trade", 10.1936, 2.0]
["2026-09-02T16:09:26.462626+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:09:26.927429+00:00", "trade", 10.2018, 400.0]
["2026-09-02T16:09:27.089094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.089574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.089586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.090038+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.090757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.162580+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.162994+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:27.432803+00:00", "trade", 10.1936, 11.0]
["2026-09-02T16:09:28.099335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.099774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.099813+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.100144+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.220638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.221307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.221632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.438726+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:28.497568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.302077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.302550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.308582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.475397+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.475873+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.864417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.864892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.899796+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:29.900249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:30.531359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:30.565746+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:31.110005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:31.264698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:31.648654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:31.649467+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:32.249123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:32.278506+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:09:33.277966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.279648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.403500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.403793+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.404544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.448251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:33.620086+00:00", "trade", 10.195, 1000.0]
["2026-09-02T16:09:34.161276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.161347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.164246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.221994+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.244001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.244026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.357373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.357744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.385816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.457642+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:34.458380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.230929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.342403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.446155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.446591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.513176+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:36.517026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.528572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.656730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.658187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.696124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.696337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.696598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.696968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.700579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.759233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.759258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.759893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.759968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.760401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:36.880859+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.005213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.005241+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.005672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.398360+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.398870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.399086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.455361+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.455930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:37.457962+00:00", "trade", 10.2011, 300.0]
["2026-09-02T16:09:37.752316+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.564886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.565383+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.565847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.565956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.566024+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:09:38.566257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.566406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.566448+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.566495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.566535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.568648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.569572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.586676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.614233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.640809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.641776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.648849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.655941+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:38.686877+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.290047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.298780+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.300199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.528720+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.680455+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.681367+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.681459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.681638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.681920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.682109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.682321+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:09:39.682558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.682821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.682998+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.683375+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.684430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.685045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.685743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.687732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:39.688019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:40.277186+00:00", "trade", 10.1957, 2222.0]
["2026-09-02T16:09:40.855482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:40.857870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:40.872217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:40.911348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:41.548866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:41.549133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:41.549156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:41.554051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:41.558278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.073127+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083371+00:00", "trade", 10.195, 12.0]
["2026-09-02T16:09:42.083381+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:09:42.083387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083813+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.083918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.084109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.084230+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.084339+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.084567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.088075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.088101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.107524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.143752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.145670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.145686+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.150677+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.153348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.154613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.174699+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.174846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.333612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.334111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.571465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:42.571725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.133406+00:00", "trade", 10.1953, 24.0]
["2026-09-02T16:09:43.255607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.257067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.278885+00:00", "trade", 10.1901, 8000.0]
["2026-09-02T16:09:43.280589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.281069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.281579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.668568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.669564+00:00", "trade", 10.1901, 2222.0]
["2026-09-02T16:09:43.670543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.670831+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.688528+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.688963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.692067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:43.698897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.028657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.078904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.376788+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.569235+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.569721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.612741+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:09:44.705981+00:00", "trade", 10.1902, 99.0]
["2026-09-02T16:09:44.706683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.707162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.947548+00:00", "trade", 10.2033, 100.0]
["2026-09-02T16:09:44.948373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.948810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:44.948848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.037497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.037967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.038471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.045681+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.046638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.049098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.097381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.099808+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.276745+00:00", "trade", 10.1912, 1.0]
["2026-09-02T16:09:45.395718+00:00", "trade", 10.195, 4500.0]
["2026-09-02T16:09:45.395762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.395770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.396735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.396943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.396954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.396972+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.397217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.397456+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.397717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.399521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.521080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.521141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.521157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.521224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.521439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.676966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.677288+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.677644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.677718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.677792+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.680076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.680529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.684985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.743468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.743726+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.744039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:45.764089+00:00", "trade", 10.1901, 500.0]
["2026-09-02T16:09:45.865002+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:09:46.678215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.678245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.678667+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.678811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679294+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.679766+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.680158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.709465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.709475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.709495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.710402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.710872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.733483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.870232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:46.870540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.264312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.264570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.357376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.357405+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.357945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.422954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.547944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.548471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.561168+00:00", "trade", 10.195, 3700.0]
["2026-09-02T16:09:47.561218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.591787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.592497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.990355+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.990805+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991041+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991326+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991328+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991329+00:00", "trade", 10.19, 43.0]
["2026-09-02T16:09:47.991378+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991413+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991420+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:09:47.991621+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991624+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991631+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991641+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991651+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991653+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991661+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991668+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991675+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991675+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991676+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991694+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991700+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991708+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991716+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991724+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991725+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991735+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991753+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991760+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:09:47.991760+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:09:47.991760+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:09:47.991768+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991778+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991786+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991788+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991794+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991816+00:00", "trade", 10.19, 65.0]
["2026-09-02T16:09:47.991816+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:09:47.991820+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991837+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991848+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991864+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991877+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991884+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991893+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991917+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:09:47.991922+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:09:47.991923+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:09:47.991924+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:09:47.991924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.991984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992041+00:00", "trade", 10.19, 19.0]
["2026-09-02T16:09:47.992074+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992126+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992137+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992144+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992199+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992240+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992315+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.992936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.993136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:47.993617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.003997+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.004678+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.005782+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:09:48.025780+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.031733+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.153788+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:09:48.159915+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.493252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:48.787195+00:00", "trade", 10.1965, 1.0]
["2026-09-02T16:09:48.903567+00:00", "trade", 10.185, 2222.0]
["2026-09-02T16:09:49.059485+00:00", "trade", 10.1881, 12.0]
["2026-09-02T16:09:49.082012+00:00", "trade", 10.1881, 1.0]
["2026-09-02T16:09:49.163062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.181091+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.309665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.309671+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.309682+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.310122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:49.779654+00:00", "trade", 10.1869, 1.0]
["2026-09-02T16:09:49.961397+00:00", "trade", 10.1925, 34.0]
["2026-09-02T16:09:49.977226+00:00", "trade", 10.1899, 3700.0]
["2026-09-02T16:09:50.188104+00:00", "trade", 10.2028, 28.0]
["2026-09-02T16:09:50.190004+00:00", "trade", 10.2028, 10.0]
["2026-09-02T16:09:50.268690+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:50.277625+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:51.528622+00:00", "trade", 10.185, 6000.0]
["2026-09-02T16:09:51.720482+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:51.720688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:51.723070+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:51.727380+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:52.011419+00:00", "trade", 10.18, 56.0]
["2026-09-02T16:09:52.016534+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:52.430842+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:52.434449+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:53.085381+00:00", "trade", 10.1899, 500.0]
["2026-09-02T16:09:53.610344+00:00", "trade", 10.1928, 5.0]
["2026-09-02T16:09:55.902573+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:55.929186+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:55.931154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.116169+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:09:56.116947+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.273847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.273972+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.273991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.275969+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.298275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:56.786369+00:00", "trade", 10.1928, 2.0]
["2026-09-02T16:09:58.074732+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.075100+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.075321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.107012+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.157870+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.158338+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:58.715675+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:09:59.322173+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:09:59.590260+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T16:10:00.567376+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.568212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.568549+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.568567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.601741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.601799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.602148+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:00.869783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:01.132636+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:01.133692+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:01.328157+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:01.328838+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:01.742288+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:01.985481+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:02.074053+00:00", "trade", 10.1898, 1000.0]
["2026-09-02T16:10:02.249925+00:00", "trade", 10.1899, 2222.0]
["2026-09-02T16:10:02.276300+00:00", "trade", 10.1899, 7000.0]
["2026-09-02T16:10:02.629217+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:02.630097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:02.727450+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:02.806327+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:02.947113+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:03.165667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:03.367541+00:00", "trade", 10.1898, 7000.0]
["2026-09-02T16:10:03.368160+00:00", "trade", 10.1901, 54.0]
["2026-09-02T16:10:03.476963+00:00", "trade", 10.185, 3000.0]
["2026-09-02T16:10:03.559976+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:03.561560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:04.469015+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:10:05.546898+00:00", "trade", 10.1873, 500.0]
["2026-09-02T16:10:06.990223+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:06.990565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:07.326751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:07.328594+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:07.475502+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:07.600467+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:07.621612+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:07.624699+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:08.056592+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:08.530015+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:08.700927+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:08.959434+00:00", "trade", 10.1881, 50.0]
["2026-09-02T16:10:09.843858+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:10:10.510696+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:11.204734+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:11.350608+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:10:11.531266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:11.952566+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:12.019665+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:13.025788+00:00", "trade", 10.2013, 10.0]
["2026-09-02T16:10:13.098286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:13.408513+00:00", "trade", 10.1914, 17.0]
["2026-09-02T16:10:14.769135+00:00", "trade", 10.2013, 100.0]
["2026-09-02T16:10:15.323254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.744401+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.882630+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.883184+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:10:15.883316+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:10:15.883546+00:00", "trade", 10.1899, 12.0]
["2026-09-02T16:10:15.883655+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:10:15.883902+00:00", "trade", 10.1899, 13.0]
["2026-09-02T16:10:15.883919+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:10:15.884069+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:10:15.884071+00:00", "trade", 10.19, 1100.0]
["2026-09-02T16:10:15.884072+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:10:15.884073+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:10:15.884077+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884104+00:00", "trade", 10.19, 500.0]
["2026-09-02T16:10:15.884136+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.884163+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.884177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884188+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.884197+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884211+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884226+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884233+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884240+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884258+00:00", "trade", 10.1899, 13.0]
["2026-09-02T16:10:15.884262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884303+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884352+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884454+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:10:15.884470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884483+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.884486+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:10:15.884486+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.884486+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:10:15.884490+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:10:15.884646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884690+00:00", "trade", 10.1899, 500.0]
["2026-09-02T16:10:15.884910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:10:15.884917+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884924+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884934+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884941+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884949+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884955+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884961+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884967+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884981+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.884996+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.885003+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.885009+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:10:15.885013+00:00", "trade", 10.19, 512.0]
["2026-09-02T16:10:15.885014+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885044+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885046+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:10:15.885072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885557+00:00", "trade", 10.1899, 512.0]
["2026-09-02T16:10:15.885589+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:10:15.885604+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.885649+00:00", "trade", 10.195, 289.0]
["2026-09-02T16:10:15.885830+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:10:15.885830+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:10:15.885831+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:10:15.886115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.886239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.886260+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:10:15.886608+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:10:15.886700+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:10:15.886703+00:00", "trade", 10.195, 65.0]
["2026-09-02T16:10:15.886956+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:10:15.886966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.886979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.887863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.887875+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.888722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.889323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.899923+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:10:15.901555+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:10:15.953977+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:15.994200+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:10:16.246539+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:10:16.417374+00:00", "trade", 10.1963, 100.0]
["2026-09-02T16:10:16.953456+00:00", "trade", 10.194, 2222.0]
["2026-09-02T16:10:17.238283+00:00", "trade", 10.1909, 300.0]
["2026-09-02T16:10:17.353456+00:00", "trade", 10.1934, 3000.0]
["2026-09-02T16:10:17.354119+00:00", "trade", 10.19, 2450.0]
["2026-09-02T16:10:18.028405+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:10:18.029024+00:00", "trade", 10.1898, 50.0]
["2026-09-02T16:10:19.791064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.791336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.966728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.981539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.981644+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:10:19.982054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.982064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.982158+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:10:19.982290+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.982547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.983188+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:19.994945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.001506+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.002439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.002541+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:10:20.002914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.002930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.003379+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.107914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.118710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.119196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.223864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.257461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.378555+00:00", "trade", 10.2009, 34.0]
["2026-09-02T16:10:20.379586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.381433+00:00", "trade", 10.2009, 16.0]
["2026-09-02T16:10:20.548417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.630458+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:10:20.630484+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.630849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.641641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.770052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.770798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.770824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.770896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.770923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.771500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.771588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.771621+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.908274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.914797+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.915290+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.915730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:20.953861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:21.139104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:21.365545+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:21.853871+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:22.658750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:22.711100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:22.715330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.606407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.612668+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.613077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.613485+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.617791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.634542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.832738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:23.959240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:24.059273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:24.239341+00:00", "trade", 10.195, 39.0]
["2026-09-02T16:10:24.239732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:24.539181+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:10:24.609001+00:00", "trade", 10.2, 110.0]
["2026-09-02T16:10:25.322527+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:10:25.998464+00:00", "trade", 10.1908, 2.0]
["2026-09-02T16:10:26.302591+00:00", "trade", 10.1999, 500.0]
["2026-09-02T16:10:26.680221+00:00", "trade", 10.1909, 10.0]
["2026-09-02T16:10:27.751006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:28.616697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:28.621942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.237875+00:00", "trade", 10.1908, 5.0]
["2026-09-02T16:10:29.245286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.706030+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.706492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.706836+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.721090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.721919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.722369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.723861+00:00", "trade", 10.1981, 10.0]
["2026-09-02T16:10:29.843071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.843181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.843363+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.843838+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.844278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.844317+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.857571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.997226+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.997685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:29.997943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.045488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.132645+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.355330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.355743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.358178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.587151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.587258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.632886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:30.792053+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.008017+00:00", "trade", 10.191, 2.0]
["2026-09-02T16:10:31.025055+00:00", "trade", 10.1999, 1000.0]
["2026-09-02T16:10:31.530202+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.532098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.535926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.556425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.556598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.557040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.571985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.572477+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:31.809629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:32.159202+00:00", "trade", 10.195, 1000.0]
["2026-09-02T16:10:32.535033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:32.975273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:32.975713+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:32.975744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:32.977092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.041651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.117190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.117254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.181222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.369401+00:00", "trade", 10.1923, 27.0]
["2026-09-02T16:10:33.370192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.519120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.519583+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.536508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.536534+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.537078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:33.540101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:34.022627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:34.039346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:34.039704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:34.110050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:35.050200+00:00", "trade", 10.195, 9.0]
["2026-09-02T16:10:35.051926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:35.162177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:35.162275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:35.162729+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:35.176428+00:00", "trade", 10.195, 12.0]
["2026-09-02T16:10:35.455151+00:00", "trade", 10.1913, 5.0]
["2026-09-02T16:10:37.381570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.381599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.458552+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.769332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.921917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.921944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.922719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:37.922881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.196288+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.196535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.196563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.206587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.264006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.484865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.484891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.537944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:38.904214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:40.290264+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:41.365139+00:00", "trade", 10.195, 13.0]
["2026-09-02T16:10:41.365148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.365156+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:10:41.365181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.365690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.365730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.365748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.365967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.366469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.366499+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.366957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.366973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.375894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.434747+00:00", "trade", 10.1909, 3000.0]
["2026-09-02T16:10:41.435463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.466825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.466888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.467203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.499142+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:10:41.499818+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.499872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.500286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.615839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.616294+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.616307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.652866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.729206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.729233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.729512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.853526+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:41.853855+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.161913+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.161956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.162650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.264711+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.459835+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.459841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.460125+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.460132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:42.875100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:43.135194+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:10:43.416814+00:00", "trade", 10.195, 7000.0]
["2026-09-02T16:10:44.125438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.125465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.126219+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.130054+00:00", "trade", 10.1915, 50.0]
["2026-09-02T16:10:44.130099+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.135531+00:00", "trade", 10.1919, 50.0]
["2026-09-02T16:10:44.155952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.275646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.275652+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.283624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.283650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.293629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.314960+00:00", "trade", 10.191, 7000.0]
["2026-09-02T16:10:44.954014+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.954041+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.954047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:44.954386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:45.008561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:45.680853+00:00", "trade", 10.195, 450.0]
["2026-09-02T16:10:46.681714+00:00", "trade", 10.195, 49.0]
["2026-09-02T16:10:46.682076+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:10:47.034911+00:00", "trade", 10.1943, 69.0]
["2026-09-02T16:10:47.197373+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:10:47.197516+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:10:47.352779+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:48.030395+00:00", "trade", 10.1936, 24.0]
["2026-09-02T16:10:48.203798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.548049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.608554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.608993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609298+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609367+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:48.609976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.056301+00:00", "trade", 10.1901, 2000.0]
["2026-09-02T16:10:49.249619+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.249651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.249659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.249668+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.249725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.249763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.269063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.269070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.503169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.503991+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.504052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.525098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:49.995425+00:00", "trade", 10.195, 3700.0]
["2026-09-02T16:10:50.154399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:50.154407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:50.158004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:50.158508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:50.186345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:50.507539+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:10:52.120877+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:52.264011+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.638705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.638765+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.638891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.639809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.640327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.740443+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.743118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.835769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:54.853114+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:10:55.325257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:55.325266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:55.561045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:56.022793+00:00", "trade", 10.1916, 2.0]
["2026-09-02T16:10:58.006953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:58.007684+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:58.008134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.455047+00:00", "trade", 10.2001, 16.0]
["2026-09-02T16:10:59.592340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.592763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.592846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.592911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.593316+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.593837+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.616359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.618493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.618993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:10:59.681565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.042605+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.042647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.082076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.082095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.100784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:00.410477+00:00", "trade", 10.195, 7.0]
["2026-09-02T16:11:00.410518+00:00", "trade", 10.195, 7.0]
["2026-09-02T16:11:01.251327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:01.356856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:01.361821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:01.997156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:02.138371+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:02.355471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:02.358680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:02.359027+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:03.371397+00:00", "trade", 10.1928, 23.0]
["2026-09-02T16:11:03.478105+00:00", "trade", 10.2, 3000.0]
["2026-09-02T16:11:05.018807+00:00", "trade", 10.1901, 2500.0]
["2026-09-02T16:11:05.541063+00:00", "trade", 10.1999, 19.0]
["2026-09-02T16:11:05.715131+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:11:06.624922+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:06.667566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:06.700236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:06.702984+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:06.703535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.455135+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:11:07.507005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.507077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.507088+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.507516+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.507568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.535280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.535348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.559220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.559334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.565674+00:00", "trade", 10.1902, 99.0]
["2026-09-02T16:11:07.695084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.695676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.695687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.696166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:07.754828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.990639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.990881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.991330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.991366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.996933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:09.999701+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:11:09.999895+00:00", "trade", 10.19, 77.0]
["2026-09-02T16:11:10.000100+00:00", "trade", 10.19, 3093.0]
["2026-09-02T16:11:10.000288+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:11:10.001259+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.022827+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:11:10.022828+00:00", "trade", 10.19, 89.0]
["2026-09-02T16:11:10.022849+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:11:10.022854+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:11:10.022856+00:00", "trade", 10.19, 75.0]
["2026-09-02T16:11:10.022968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023422+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:11:10.023423+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:11:10.023423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023485+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:11:10.023489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023516+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023544+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:11:10.023552+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:11:10.023641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.023995+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.024381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.024441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.024727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.024896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.025175+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.027922+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:11:10.028119+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:11:10.028518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.031546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.031986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.035520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.092602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.093270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.094923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.106978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.107693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.150348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.265876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.266353+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.405071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.424860+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.424888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.425139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.425391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.425883+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.427796+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.429996+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.452581+00:00", "trade", 10.198, 5.0]
["2026-09-02T16:11:10.487608+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.487708+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:10.783701+00:00", "trade", 10.1901, 3000.0]
["2026-09-02T16:11:11.050005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.050098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.050588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.050736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.050764+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.116571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.116611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.116624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.116801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.598617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.598659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.598724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.668610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:11.679824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.162329+00:00", "trade", 10.19, 102.0]
["2026-09-02T16:11:12.332381+00:00", "trade", 10.19, 49.0]
["2026-09-02T16:11:12.332441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.332599+00:00", "trade", 10.19, 50.0]
["2026-09-02T16:11:12.332806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.332822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.332836+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.332863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.335033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.389277+00:00", "trade", 10.1902, 99.0]
["2026-09-02T16:11:12.390039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.390056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.645856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.645879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.645902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.645928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.646603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:12.750987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:13.491996+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:13.854051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:13.854795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:13.854809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:13.854833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.112432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.112824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.112855+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.112863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.113069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.113149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.357542+00:00", "trade", 10.19, 51.0]
["2026-09-02T16:11:14.357641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.357649+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:14.647437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.134639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.264009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.264033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.264409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.267085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.557893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.557928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.558636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.561258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:15.727728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:16.229623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:16.232880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:16.264009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:16.264035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:16.266022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.073770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.073794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.074023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.637520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.637527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.640980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.650790+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.650809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.735690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:17.736886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:18.032395+00:00", "trade", 10.1927, 19.0]
["2026-09-02T16:11:18.186687+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:11:18.851600+00:00", "trade", 10.1933, 16.0]
["2026-09-02T16:11:19.441245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:19.511167+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:19.603519+00:00", "trade", 10.1925, 86.0]
["2026-09-02T16:11:20.166018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166179+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.166932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.167331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.168382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.179056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.363664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.364822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.383680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:20.434211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:22.632637+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:11:22.633433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:22.952315+00:00", "trade", 10.1933, 6.0]
["2026-09-02T16:11:22.960219+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:11:23.954556+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:24.054659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:24.054982+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:24.065705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:24.372746+00:00", "trade", 10.1919, 7.0]
["2026-09-02T16:11:24.373118+00:00", "trade", 10.1919, 1.0]
["2026-09-02T16:11:25.016640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.017023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.018383+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.018409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.020024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.021268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.201535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.264012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.504974+00:00", "trade", 10.1919, 1.0]
["2026-09-02T16:11:25.635277+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.635302+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.636550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.637249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.637769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.638232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:25.957935+00:00", "trade", 10.1916, 150.0]
["2026-09-02T16:11:26.168910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.170210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.170676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.170702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.269664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.280541+00:00", "trade", 10.1917, 2.0]
["2026-09-02T16:11:26.334847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.334870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.357398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.358115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.411544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.412154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.457267+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.533494+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:11:26.541630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.542323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.823891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.831700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.956320+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.956344+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:26.956350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.217441+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:11:27.330977+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.331538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.353952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.436923+00:00", "trade", 10.1917, 11.0]
["2026-09-02T16:11:27.721135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.721419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.722124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.842099+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.973271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:27.974296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:28.010700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:28.718426+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:11:28.791995+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:29.128362+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:30.004899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:30.719311+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:31.538812+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:11:31.579978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:31.779308+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:11:32.278274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:32.278873+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.004487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.007128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.083218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.085191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.085390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.121918+00:00", "trade", 10.1929, 400.0]
["2026-09-02T16:11:33.213976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.214058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.214064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.214104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.214121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.214357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.264542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.264790+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.265046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:33.373394+00:00", "trade", 10.1929, 17.0]
["2026-09-02T16:11:33.548131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.025177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.025820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.025833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.025843+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.026057+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:11:34.026311+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.027231+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.027413+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.323103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.323639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.323779+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:34.379578+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.216556+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.217678+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.217750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.218536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.229377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.297835+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:35.308639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.209610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.673562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.677266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.677340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.680081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.680510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.690751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.774567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:36.835940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:37.945280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:38.513458+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:39.357378+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:39.358100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:39.448566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:39.601554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.334404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.407361+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.407720+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.407811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.407905+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.408068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.408080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.479502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.479674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.479683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.482242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:40.999233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.116320+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.244661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.245117+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.350036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.350522+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.520920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:43.973828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.045212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.099483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.099494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.143108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.621688+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.622318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:44.622768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:45.719946+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:11:45.720954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:45.926296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:46.106968+00:00", "trade", 10.1987, 100.0]
["2026-09-02T16:11:46.114654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:46.115124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:46.747405+00:00", "trade", 10.1987, 100.0]
["2026-09-02T16:11:46.870584+00:00", "trade", 10.1914, 5.0]
["2026-09-02T16:11:47.378774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:47.442735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:48.034392+00:00", "trade", 10.1948, 4.0]
["2026-09-02T16:11:48.150654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:48.150662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:48.329320+00:00", "trade", 10.1938, 100.0]
["2026-09-02T16:11:48.787407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:48.805742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:48.907459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:49.040131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:49.832201+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:49.906946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:50.531133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:52.818765+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:11:52.819601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:52.905484+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:11:53.425087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:53.584550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:55.111185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:55.526541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:55.526601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:55.775821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:55.812109+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:11:56.087583+00:00", "trade", 10.192, 2.0]
["2026-09-02T16:11:56.308878+00:00", "trade", 10.1929, 1.0]
["2026-09-02T16:11:56.403716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:56.404223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:56.638675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:11:58.222356+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060140+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:12:00.060154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060175+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060395+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060545+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060858+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.060939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.061548+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.067195+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.074478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.113509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.113819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.114155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.114560+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.114975+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.213721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.352907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.353087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.354424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.384222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.610415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.615068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.714073+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:00.722825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.403693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.411250+00:00", "trade", 10.195, 200.0]
["2026-09-02T16:12:01.411620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.411629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.412145+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.412162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.412620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.461752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.762058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:01.763062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.014365+00:00", "trade", 10.1986, 100.0]
["2026-09-02T16:12:02.015686+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.016252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.215110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.344610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.347010+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:12:02.347029+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:12:02.347476+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.347974+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.625472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.625525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:02.944013+00:00", "trade", 10.195, 300.0]
["2026-09-02T16:12:03.132441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.132505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.132821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.132951+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.132961+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.132984+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.171040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.375401+00:00", "trade", 10.1941, 1.0]
["2026-09-02T16:12:03.525003+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.635601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:03.946219+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:12:04.028768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:04.297005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:04.539348+00:00", "trade", 10.1915, 100.0]
["2026-09-02T16:12:04.540156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:05.086257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:07.192813+00:00", "trade", 10.1986, 400.0]
["2026-09-02T16:12:07.416663+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:12:08.629107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:08.809411+00:00", "trade", 10.1945, 490.0]
["2026-09-02T16:12:08.809523+00:00", "trade", 10.1945, 1.0]
["2026-09-02T16:12:09.374843+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:09.476554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:11.926359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:11.927102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:11.932968+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:11.933086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:11.933919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:11.958541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.014871+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.014878+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.070844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.230421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.292434+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.781962+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.782006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.782521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:12.934817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:13.230742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:13.231005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:13.235742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:13.236107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.048897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.048914+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:12:14.049194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.049267+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.049281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.161384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.161492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.230457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.361615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.362253+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.373110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:14.899824+00:00", "trade", 10.1902, 1000.0]
["2026-09-02T16:12:15.550947+00:00", "trade", 10.193, 5.0]
["2026-09-02T16:12:15.688585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:16.148825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:16.148895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:16.375294+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:12:18.036397+00:00", "trade", 10.1923, 2.0]
["2026-09-02T16:12:18.108052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:18.170893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:18.661783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:18.664989+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:18.770381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:18.770765+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.368768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.369187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.369200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.379182+00:00", "trade", 10.19, 2334.0]
["2026-09-02T16:12:19.430759+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.430760+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.430762+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:12:19.430812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430827+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430855+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.430924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431069+00:00", "trade", 10.19, 46.0]
["2026-09-02T16:12:19.431081+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431311+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:19.431319+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431341+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431347+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431354+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431360+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431373+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431383+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431389+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431397+00:00", "trade", 10.19, 88.0]
["2026-09-02T16:12:19.431399+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431399+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431399+00:00", "trade", 10.19, 800.0]
["2026-09-02T16:12:19.431402+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:19.431404+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431408+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431408+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431408+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431409+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431411+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:12:19.431415+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:19.431422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431458+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431472+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431516+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431570+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431578+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431588+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431595+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431603+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431624+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431631+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431645+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431660+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431680+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431702+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431814+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431868+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431951+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.431963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.432379+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.435905+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.436514+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:12:19.438027+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:12:19.451096+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.462056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.462064+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:19.609966+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:12:20.660072+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:20.661262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:20.725616+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:20.832841+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.027601+00:00", "trade", 10.1985, 1.0]
["2026-09-02T16:12:21.097542+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.097997+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.098213+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.098453+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.341388+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.342323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.342819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.343542+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.394042+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:12:21.913417+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.916774+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:12:21.916905+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.917155+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.917272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.917410+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:21.917752+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:21.917770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.823601+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:12:22.863999+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.864024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.864051+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.864472+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.864485+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:22.864497+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.346448+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.346918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.379713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.616009+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.790266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.793219+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:23.793227+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.282278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.283086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.283536+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.283984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.357698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.358144+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.425659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.425684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.425692+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.748725+00:00", "trade", 10.1898, 16.0]
["2026-09-02T16:12:24.749509+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:24.749542+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.053829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.073419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.073426+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.073889+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.082616+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.127067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.698706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.698735+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.830684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.830749+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.831136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.853446+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.853813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:25.859181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.000688+00:00", "trade", 10.1925, 2.0]
["2026-09-02T16:12:26.522546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.522621+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.594321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.594488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.595559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.958389+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.958617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.958926+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.959065+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.959304+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:26.959525+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:27.304991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.129202+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.129931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.129933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.138887+00:00", "trade", 10.185, 3700.0]
["2026-09-02T16:12:28.139660+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.140916+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.144544+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.176308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.191678+00:00", "trade", 10.185, 500.0]
["2026-09-02T16:12:28.192378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.227323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.698344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.868924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.869374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:28.869829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.018940+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.143939+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.188315+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.364439+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.365121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:29.656903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:30.035993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:30.087716+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:30.108219+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:31.129186+00:00", "trade", 10.1983, 100.0]
["2026-09-02T16:12:31.647629+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:12:31.647693+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:12:31.675376+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:12:32.487004+00:00", "trade", 10.1882, 1.0]
["2026-09-02T16:12:33.164302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:33.182272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:33.377394+00:00", "trade", 10.1879, 13.0]
["2026-09-02T16:12:33.636428+00:00", "trade", 10.1882, 1.0]
["2026-09-02T16:12:33.876128+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:34.142151+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:34.142630+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:34.967254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:35.418158+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:35.455770+00:00", "trade", 10.1917, 5.0]
["2026-09-02T16:12:35.902505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:35.902559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:37.139154+00:00", "trade", 10.19, 72.0]
["2026-09-02T16:12:37.580815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.166325+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.166500+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.662169+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.662649+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.662765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.666308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.675994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.703470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.703483+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.703490+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.821417+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.821854+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.900676+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.901428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.901612+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:38.901662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:39.755680+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:39.756058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:39.808578+00:00", "trade", 10.1982, 1.0]
["2026-09-02T16:12:39.809397+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:40.051874+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:40.052359+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:42.050711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:42.258648+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:12:42.764024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.489324+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.489799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.489811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.489840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.528305+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.528860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.792675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.793391+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:43.874170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.022124+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.022226+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.209002+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.218019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.218708+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.218915+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.218970+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.322169+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.322195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.425613+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:12:44.531076+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.532012+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:44.707941+00:00", "trade", 10.185, 3.0]
["2026-09-02T16:12:44.708721+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:45.252673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:45.321572+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:45.551842+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:45.551860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:45.890800+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.139318+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.536993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.537428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.537525+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.564272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.661810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.741615+00:00", "trade", 10.185, 50.0]
["2026-09-02T16:12:46.741631+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.741641+00:00", "trade", 10.18, 50.0]
["2026-09-02T16:12:46.742943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.743416+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.795250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:46.899086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.212287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.232356+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:12:47.232695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.233314+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.234788+00:00", "trade", 10.185, 26.0]
["2026-09-02T16:12:47.308766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.500198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.500678+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.561270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.682661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.694787+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.889413+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.890023+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:47.890492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:48.038398+00:00", "trade", 10.1873, 12.0]
["2026-09-02T16:12:48.039181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:48.039200+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:48.223744+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:49.523911+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:49.523918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:49.558158+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.058519+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.058976+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.527106+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:12:50.527913+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.750083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.902848+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:50.951730+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:51.660337+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:52.544827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:52.545295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:53.216300+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:53.216743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:53.216751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:53.223825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:53.281809+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:54.467832+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:54.468299+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:54.471427+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:54.471591+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.275518+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.295398+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.357373+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.357715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.483118+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:55.935786+00:00", "trade", 10.1899, 4000.0]
["2026-09-02T16:12:56.037819+00:00", "trade", 10.1906, 2.0]
["2026-09-02T16:12:56.037864+00:00", "trade", 10.1906, 5.0]
["2026-09-02T16:12:58.993378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:58.993810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:58.993860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389276+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389371+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:12:59.389371+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389372+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389373+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:12:59.389375+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389379+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389401+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389404+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389417+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389423+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389430+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389438+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389458+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389481+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:12:59.389531+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389538+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389544+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389551+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389557+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389564+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389570+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389584+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389617+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389636+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389643+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389649+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389660+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389697+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389717+00:00", "trade", 10.19, 58.0]
["2026-09-02T16:12:59.389720+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389729+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.389734+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.389754+00:00", "trade", 10.19, 42.0]
["2026-09-02T16:12:59.389861+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:12:59.390016+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:12:59.390017+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:12:59.390017+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:12:59.390019+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:12:59.390035+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:12:59.390035+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.390037+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:12:59.390037+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.390041+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.390042+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.390042+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:12:59.390045+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:12:59.390387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.390398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.390464+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.390611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.390703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.391755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.392078+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:12:59.393342+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.394001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.409760+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.434096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.490125+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:12:59.490166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.501913+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.502374+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:12:59.503240+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:12:59.637718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:12:59.889481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:00.219505+00:00", "trade", 10.195, 5000.0]
["2026-09-02T16:13:00.843449+00:00", "trade", 10.1901, 27.0]
["2026-09-02T16:13:01.176479+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:13:01.898408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:01.901718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:01.902314+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:13:01.902773+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:01.902885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:01.904021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:01.904513+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.011613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.181271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.181322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.181810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.182183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.276498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.276520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.276558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.282218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.445672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.689927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:02.689955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.379396+00:00", "trade", 10.193, 14.0]
["2026-09-02T16:13:03.436172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.436695+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.534021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.950797+00:00", "trade", 10.19, 35.0]
["2026-09-02T16:13:03.950800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.950866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.950894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.951376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:03.951601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.050565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.050598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.050970+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.197079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.197638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.436564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:04.721441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:05.602744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:05.830315+00:00", "trade", 10.195, 3700.0]
["2026-09-02T16:13:05.831130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:06.117986+00:00", "trade", 10.1923, 15.0]
["2026-09-02T16:13:06.298019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:06.298474+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:06.508776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:06.521133+00:00", "trade", 10.2, 1910.0]
["2026-09-02T16:13:06.521886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:06.522260+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:07.327749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:09.860536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:09.860542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:09.862600+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:09.931668+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:09.931840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:10.958550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:10.959025+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.046199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.167122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.167651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.168106+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.236051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.236816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.615168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.615205+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.615891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.639250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:11.639715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.120797+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.121384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.124983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.125817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.195822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.260585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.266225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.266785+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:13:12.267735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.268180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.281161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.370671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.533829+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.533836+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.588998+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.589025+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.589730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.956923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:12.957418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:14.430467+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:13:14.442863+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:13:14.901514+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.200997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.201332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.202066+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.233033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.497666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:15.728614+00:00", "trade", 10.1979, 100.0]
["2026-09-02T16:13:16.055841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:16.186547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:16.766675+00:00", "trade", 10.1979, 100.0]
["2026-09-02T16:13:16.999450+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.023031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.023156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.024102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.026440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.026888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.120737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.175683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.378418+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:13:17.379229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.379336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.379418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.379475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.596469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.711319+00:00", "trade", 10.195, 5000.0]
["2026-09-02T16:13:17.712114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.841695+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.841722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.842177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.844593+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.896229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:17.944891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:18.040395+00:00", "trade", 10.1944, 25.0]
["2026-09-02T16:13:18.253133+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:13:18.363377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:18.588118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:18.588731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:18.591400+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:18.843769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:19.264010+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:19.264045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:19.267327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:19.508469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:20.881044+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:13:21.531765+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:21.738645+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:13:22.479334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:22.877617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.033972+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.448842+00:00", "trade", 10.1925, 350.0]
["2026-09-02T16:13:23.514148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.514194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.664538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.677482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.677493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:23.677957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156341+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.156848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.157312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.187695+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.318629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:24.998102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.045994+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.046396+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.075931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.142689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.150803+00:00", "trade", 10.1929, 15.0]
["2026-09-02T16:13:25.151599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.231724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.231735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.232503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.232690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.233097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.233135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.233201+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.235106+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.239510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.241638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.380844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.380890+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.621145+00:00", "trade", 10.1914, 50.0]
["2026-09-02T16:13:25.835706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.835709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.835782+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.836173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.836261+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.836739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:25.844136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.167322+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:13:26.168124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.289534+00:00", "trade", 10.1921, 2.0]
["2026-09-02T16:13:26.404043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.404510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.404646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.406367+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.409811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.410838+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.418529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.426776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.426904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.427373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.478610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.512262+00:00", "trade", 10.1921, 10.0]
["2026-09-02T16:13:26.513028+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.613229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.613255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.613853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.615506+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.615531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.616220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.616232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.690680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.828965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:26.964203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:27.054778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:27.650845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:27.651702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:27.695417+00:00", "trade", 10.1979, 100.0]
["2026-09-02T16:13:27.696197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:30.618852+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:13:31.358734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:31.359523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:31.499783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:32.396174+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:32.599186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:33.381390+00:00", "trade", 10.1957, 11.0]
["2026-09-02T16:13:34.804186+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:13:36.482172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:37.964303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:39.430009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:41.690772+00:00", "trade", 10.195, 21.0]
["2026-09-02T16:13:42.005825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:42.005985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:42.006033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:42.006775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:42.009019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:42.201295+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:43.133637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:43.480788+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:45.201787+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:13:45.672558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:45.674348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:45.752789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:46.792687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:46.842328+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:46.842340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:46.881978+00:00", "trade", 10.1921, 11.0]
["2026-09-02T16:13:47.053725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:47.158736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:47.158744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:48.042398+00:00", "trade", 10.1922, 1.0]
["2026-09-02T16:13:49.136396+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.136402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.136409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.136926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.137240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.250895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.251025+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.251040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.251180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.264206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.337792+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:49.542529+00:00", "trade", 10.1954, 1.0]
["2026-09-02T16:13:50.177128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:50.598661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:50.599180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:52.208813+00:00", "trade", 10.192, 5.0]
["2026-09-02T16:13:52.889210+00:00", "trade", 10.19, 35.0]
["2026-09-02T16:13:52.889275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:52.889705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:52.889768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:52.890254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:52.992731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:53.688520+00:00", "trade", 10.1977, 100.0]
["2026-09-02T16:13:53.772809+00:00", "trade", 10.192, 1.0]
["2026-09-02T16:13:54.122301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:54.122308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:55.816173+00:00", "trade", 10.1921, 2.0]
["2026-09-02T16:13:56.602057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:56.848442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:56.947601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:56.947632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:57.654903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.021878+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.022340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.029757+00:00", "trade", 10.195, 8.0]
["2026-09-02T16:13:58.029768+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:13:58.029772+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:13:58.030220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.032643+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.033103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.184646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.184814+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.568386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.607080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.607840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:13:58.608514+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:00.306073+00:00", "trade", 10.1919, 200.0]
["2026-09-02T16:14:00.445497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:00.445554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:00.590992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:00.989543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:01.160966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:01.220875+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:01.262794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:01.265036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:01.265539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:03.383398+00:00", "trade", 10.1929, 1.0]
["2026-09-02T16:14:03.395721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:03.395865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:04.028397+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:04.028404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:04.991417+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:14:05.823870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:05.823928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:06.042254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:06.106423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:06.410617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:07.132651+00:00", "trade", 10.195, 87.0]
["2026-09-02T16:14:07.134339+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:07.147423+00:00", "trade", 10.195, 7.0]
["2026-09-02T16:14:07.419126+00:00", "trade", 10.1921, 5.0]
["2026-09-02T16:14:07.547731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:07.548203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:07.899225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:08.142441+00:00", "trade", 10.195, 350.0]
["2026-09-02T16:14:08.142874+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:08.143238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:08.144758+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:14:08.662106+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:09.092431+00:00", "trade", 10.1999, 1000.0]
["2026-09-02T16:14:09.092536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:09.095892+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:14:09.496994+00:00", "trade", 10.1922, 100.0]
["2026-09-02T16:14:10.069999+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:10.071022+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:14:10.074770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:10.117009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:10.282496+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:10.651542+00:00", "trade", 10.1962, 1000.0]
["2026-09-02T16:14:10.759926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:10.786249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.762052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.765266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.765271+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:14:11.765286+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:14:11.765734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.765768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.765781+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.766242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.767326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.767698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:11.998881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:12.443213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:12.684221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:12.688735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:12.700270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:13.489796+00:00", "trade", 10.1928, 5.0]
["2026-09-02T16:14:15.484011+00:00", "trade", 10.1945, 2100.0]
["2026-09-02T16:14:15.520050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:15.520145+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:15.857049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:17.153135+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:14:18.044406+00:00", "trade", 10.1959, 5.0]
["2026-09-02T16:14:20.250393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:20.256973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:20.425579+00:00", "trade", 10.195, 700.0]
["2026-09-02T16:14:22.015521+00:00", "trade", 10.1931, 1.0]
["2026-09-02T16:14:22.018089+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:22.430154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:24.229704+00:00", "trade", 10.19, 58.0]
["2026-09-02T16:14:24.229770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:24.230450+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:24.546737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:25.360419+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:14:25.969090+00:00", "trade", 10.19, 41.0]
["2026-09-02T16:14:26.001354+00:00", "trade", 10.1934, 2.0]
["2026-09-02T16:14:28.123675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:28.123838+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:28.124382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:28.147974+00:00", "trade", 10.1943, 5.0]
["2026-09-02T16:14:28.410228+00:00", "trade", 10.1954, 11.0]
["2026-09-02T16:14:28.411471+00:00", "trade", 10.1954, 5.0]
["2026-09-02T16:14:29.202674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.746324+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:14:29.746334+00:00", "trade", 10.19, 69.0]
["2026-09-02T16:14:29.746340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.746886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.746898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.920715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.920723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.920800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.920967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.921262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:29.921415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:30.394211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:30.610852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:30.972222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:31.629502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:31.956991+00:00", "trade", 10.1919, 100.0]
["2026-09-02T16:14:32.207728+00:00", "trade", 10.1954, 6.0]
["2026-09-02T16:14:32.935217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:32.936718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:32.937144+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:32.937275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:32.937432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.130582+00:00", "trade", 10.1927, 1.0]
["2026-09-02T16:14:33.173132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.173803+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.173821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.173887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.174272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.385403+00:00", "trade", 10.1956, 6.0]
["2026-09-02T16:14:33.504938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.505405+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.619424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.797424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:33.797551+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:34.135405+00:00", "trade", 10.195, 4000.0]
["2026-09-02T16:14:38.257438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:38.357378+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:38.484901+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:38.611740+00:00", "trade", 10.1923, 671.0]
["2026-09-02T16:14:38.996491+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:39.335472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:40.430486+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:14:40.431262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:44.088659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:45.465926+00:00", "trade", 10.1914, 3.0]
["2026-09-02T16:14:45.909071+00:00", "trade", 10.1914, 1.0]
["2026-09-02T16:14:46.892756+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.072364+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.073097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.241909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.346720+00:00", "trade", 10.1919, 100.0]
["2026-09-02T16:14:47.676233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.746470+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:14:47.746971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.949642+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:47.994794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.046391+00:00", "trade", 10.1946, 8.0]
["2026-09-02T16:14:48.124719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.155647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.376640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.406842+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.425356+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.426029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.434197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.435473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.448204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:48.991234+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.205331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.329012+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:14:49.329719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.329769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.330249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.330593+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.331034+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:14:49.331221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.331727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.332185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.332716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.332774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.621561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:49.624217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:53.089609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:53.697045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:54.645163+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:54.645660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:54.647707+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:54.683775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:55.037023+00:00", "trade", 10.1946, 5.0]
["2026-09-02T16:14:55.944480+00:00", "trade", 10.1951, 2.0]
["2026-09-02T16:14:56.338224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:56.341705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:56.392372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:14:56.639837+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:14:56.647877+00:00", "trade", 10.1923, 100.0]
["2026-09-02T16:14:58.446661+00:00", "trade", 10.1962, 100.0]
["2026-09-02T16:15:00.226615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.226929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.227105+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.227113+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.227849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.228906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.245542+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:00.381366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.513577+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.514290+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.701586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.701593+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:00.701654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:02.447217+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:15:02.537776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:02.538251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:02.538256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:02.538272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:02.563192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.046970+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.047489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.047665+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.236498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.387392+00:00", "trade", 10.1947, 7.0]
["2026-09-02T16:15:03.388200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:03.667252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:04.529546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:04.530186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:04.530193+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:04.764445+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:15:04.764567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:05.307164+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:05.360649+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:05.360851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:05.451502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:05.452187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:05.668772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:06.289531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:06.619419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:06.620415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:06.670885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.286250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.286328+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.300575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.300777+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.301072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.301729+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:15:07.303143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:07.353797+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:15:07.361096+00:00", "trade", 10.195, 13.0]
["2026-09-02T16:15:07.424871+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:15:08.734327+00:00", "trade", 10.1914, 15.0]
["2026-09-02T16:15:09.239575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:09.240000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:09.240042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:09.251700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:09.399334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:10.451265+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:15:10.451741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:10.463355+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:10.765220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:10.900889+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:13.203320+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:13.262172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:14.348380+00:00", "trade", 10.1954, 20.0]
["2026-09-02T16:15:14.349503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:14.717050+00:00", "trade", 10.193, 200.0]
["2026-09-02T16:15:15.532857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:15.532891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:15.533955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:15.925735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.279205+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.301710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.301721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.302133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.302213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.367775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:16.975265+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:18.048401+00:00", "trade", 10.1948, 1.0]
["2026-09-02T16:15:18.949196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:19.054955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:20.312637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:20.312659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:20.414902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:20.576845+00:00", "trade", 10.1946, 2.0]
["2026-09-02T16:15:21.059809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:21.059933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:21.244283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:23.607137+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:15:25.192641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.193357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.193425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.193830+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.210791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.282471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.282915+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.523191+00:00", "trade", 10.1929, 2550.0]
["2026-09-02T16:15:25.988999+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:25.989788+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:26.168924+00:00", "trade", 10.1947, 2.0]
["2026-09-02T16:15:26.264017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:28.918195+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:29.239947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.240309+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.296064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.345086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.352639+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:15:29.352660+00:00", "trade", 10.195, 41.0]
["2026-09-02T16:15:29.352797+00:00", "trade", 10.19, 45.0]
["2026-09-02T16:15:29.353257+00:00", "trade", 10.19, 17.0]
["2026-09-02T16:15:29.353278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.353413+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.353535+00:00", "trade", 10.195, 44.0]
["2026-09-02T16:15:29.353900+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.354000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.523588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.822509+00:00", "trade", 10.195, 46.0]
["2026-09-02T16:15:29.823422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.823430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.823450+00:00", "trade", 10.19, 54.0]
["2026-09-02T16:15:29.823501+00:00", "trade", 10.19, 60.0]
["2026-09-02T16:15:29.823963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.824150+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.930057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.930741+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:15:29.930884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.930940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.930947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.931167+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.931194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.931215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:29.931669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.063772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.063821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.064430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.064456+00:00", "trade", 10.19, 59.0]
["2026-09-02T16:15:30.064650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.064914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.199101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.575332+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:15:30.575362+00:00", "trade", 10.195, 11.0]
["2026-09-02T16:15:30.576000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.576042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.576333+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.576344+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.579076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.609866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.687427+00:00", "trade", 10.193, 100.0]
["2026-09-02T16:15:30.688216+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:30.720076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:31.228027+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:15:31.448051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:31.461774+00:00", "trade", 10.195, 75.0]
["2026-09-02T16:15:31.539355+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:31.661902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.093541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.093559+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.094035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.387469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.531603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:32.531633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473334+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:15:33.473336+00:00", "trade", 10.19, 800.0]
["2026-09-02T16:15:33.473357+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.473388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:15:33.473508+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473512+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473517+00:00", "trade", 10.19, 180.0]
["2026-09-02T16:15:33.473518+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473542+00:00", "trade", 10.19, 46.0]
["2026-09-02T16:15:33.473556+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:15:33.473605+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:33.473707+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473717+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473726+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473734+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473736+00:00", "trade", 10.19, 19.0]
["2026-09-02T16:15:33.473738+00:00", "trade", 10.19, 41.0]
["2026-09-02T16:15:33.473740+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473747+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473754+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473764+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473764+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473765+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473765+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.473768+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473771+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473774+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473774+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473774+00:00", "trade", 10.19, 190.0]
["2026-09-02T16:15:33.473774+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473774+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473782+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473782+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:15:33.473782+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:15:33.473783+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.473789+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.473790+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.473795+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473820+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473828+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473854+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473868+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473881+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473887+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:15:33.473930+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:33.473931+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.473931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.473940+00:00", "trade", 10.19, 89.0]
["2026-09-02T16:15:33.474038+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474063+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474091+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474114+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:15:33.474203+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474317+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:15:33.474345+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474360+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474433+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.474834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.475722+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.476503+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:15:33.476780+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:15:33.480981+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:15:33.481657+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.490761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.493451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.505600+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:33.574643+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:34.556674+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:34.950099+00:00", "trade", 10.1933, 4.0]
["2026-09-02T16:15:34.953898+00:00", "trade", 10.1933, 2.0]
["2026-09-02T16:15:34.962639+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:34.963123+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:36.720379+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:15:36.837250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:36.837278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:36.837805+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:37.950178+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:37.950984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.478330+00:00", "trade", 10.185, 165.0]
["2026-09-02T16:15:38.478590+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.480234+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:38.481240+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.482986+00:00", "trade", 10.185, 193.0]
["2026-09-02T16:15:38.484669+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:38.710955+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.710993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.711483+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.711652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.711675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:38.960828+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:15:39.408342+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:39.410822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:39.410871+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:41.484021+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:15:41.485008+00:00", "trade", 10.185, 300.0]
["2026-09-02T16:15:42.551253+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:42.551280+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:42.718316+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:43.099398+00:00", "trade", 10.1909, 8.0]
["2026-09-02T16:15:43.264015+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:43.606155+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:43.606875+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:44.420713+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:44.422053+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:44.422763+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:46.887215+00:00", "trade", 10.1936, 12.0]
["2026-09-02T16:15:46.951998+00:00", "trade", 10.1945, 24.0]
["2026-09-02T16:15:48.050399+00:00", "trade", 10.1908, 8.0]
["2026-09-02T16:15:48.686019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.789537+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.841304+00:00", "trade", 10.185, 193.0]
["2026-09-02T16:15:48.841807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.878339+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.878835+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.878869+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.889753+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:48.889790+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:49.829835+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:15:50.516030+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:50.535147+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:50.767215+00:00", "trade", 10.185, 13.0]
["2026-09-02T16:15:50.767789+00:00", "trade", 10.185, 193.0]
["2026-09-02T16:15:50.768274+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:50.768744+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:50.770825+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:15:50.772104+00:00", "trade", 10.185, 13.0]
["2026-09-02T16:15:50.777251+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:51.879673+00:00", "trade", 10.1926, 100.0]
["2026-09-02T16:15:52.012867+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.249286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.518064+00:00", "trade", 10.185, 193.0]
["2026-09-02T16:15:52.518551+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.518571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.518688+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:52.522440+00:00", "trade", 10.185, 96.0]
["2026-09-02T16:15:52.551907+00:00", "trade", 10.185, 122.0]
["2026-09-02T16:15:52.732085+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.732112+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:52.732634+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:53.904802+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:53.904829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:53.905545+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:53.948412+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:15:54.055237+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:54.055456+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:54.055481+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:54.297532+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:54.315577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:54.315602+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:55.818866+00:00", "trade", 10.1932, 2.0]
["2026-09-02T16:15:55.820625+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:55.820688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:55.820715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:55.820741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:55.821354+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:56.325888+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:56.348186+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:56.715845+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:56.727691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:57.174428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:57.256119+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:57.592663+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:57.592669+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:58.123884+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:58.879148+00:00", "trade", 10.1881, 1.0]
["2026-09-02T16:15:59.029771+00:00", "trade", 10.185, 250.0]
["2026-09-02T16:15:59.029781+00:00", "trade", 10.18, 250.0]
["2026-09-02T16:15:59.029801+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.029827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.029907+00:00", "trade", 10.185, 150.0]
["2026-09-02T16:15:59.209973+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.225994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.226019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.327887+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.791571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.791904+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.882673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.882679+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.883449+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.883918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:15:59.887154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:02.988637+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:02.988646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:02.989126+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:03.241109+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:03.767090+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:03.768545+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:04.090695+00:00", "trade", 10.185, 68.0]
["2026-09-02T16:16:04.100455+00:00", "trade", 10.1899, 1.0]
["2026-09-02T16:16:05.164750+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:05.320349+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:06.539138+00:00", "trade", 10.182, 1.0]
["2026-09-02T16:16:06.817058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.136172+00:00", "trade", 10.1929, 5.0]
["2026-09-02T16:16:07.625685+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:16:07.804945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.808912+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.815293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.816238+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.834656+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:07.897171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.364216+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.366664+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.759048+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:16:08.759082+00:00", "trade", 10.19, 87.0]
["2026-09-02T16:16:08.759432+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.759442+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.759484+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.759527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:08.771876+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:10.026008+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:16:11.024388+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.024839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.085789+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:16:11.097780+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.098296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.098304+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.098315+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.099865+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.400107+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.400130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.400562+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.575903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.576360+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.592171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.593184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.801535+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:16:11.884780+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.885254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:11.888388+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:13.101396+00:00", "trade", 10.1847, 2.0]
["2026-09-02T16:16:13.215937+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:13.336234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:13.474751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:13.645149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:13.645617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.043105+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.592163+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.597963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.822769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.822814+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:16:14.823264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.824489+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:14.891608+00:00", "trade", 10.18, 210.0]
["2026-09-02T16:16:14.930153+00:00", "trade", 10.1925, 67.0]
["2026-09-02T16:16:15.321918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:15.322296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:15.525088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:15.525133+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:16.146799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:16.423575+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.017603+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:16:18.052401+00:00", "trade", 10.1844, 3.0]
["2026-09-02T16:16:18.682365+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.682562+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:16:18.682729+00:00", "trade", 10.1899, 13.0]
["2026-09-02T16:16:18.682747+00:00", "trade", 10.1899, 10.0]
["2026-09-02T16:16:18.683009+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:16:18.683051+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:16:18.683052+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:16:18.683054+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683056+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683059+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:16:18.683059+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:16:18.683062+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:16:18.683064+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683071+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683077+00:00", "trade", 10.1899, 13.0]
["2026-09-02T16:16:18.683095+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683100+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683104+00:00", "trade", 10.1899, 13.0]
["2026-09-02T16:16:18.683123+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683201+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683215+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683247+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683261+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:16:18.683295+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683302+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683309+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683323+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683329+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683335+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683348+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683355+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683362+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683381+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683395+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683409+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683435+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683457+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:16:18.683461+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683477+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:16:18.683479+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683479+00:00", "trade", 10.19, 88.0]
["2026-09-02T16:16:18.683481+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:16:18.683481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.683484+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683504+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683514+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683562+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.683595+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683602+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683625+00:00", "trade", 10.19, 68.0]
["2026-09-02T16:16:18.683637+00:00", "trade", 10.19, 194.0]
["2026-09-02T16:16:18.683664+00:00", "trade", 10.19, 144.0]
["2026-09-02T16:16:18.683691+00:00", "trade", 10.19, 61.0]
["2026-09-02T16:16:18.683711+00:00", "trade", 10.19, 111.0]
["2026-09-02T16:16:18.683712+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683723+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.683724+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:16:18.683728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.683739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.683867+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.683887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.683919+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.683946+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.684037+00:00", "trade", 10.19, 16.0]
["2026-09-02T16:16:18.684043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684275+00:00", "trade", 10.1899, 4.0]
["2026-09-02T16:16:18.684275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.684301+00:00", "trade", 10.1899, 25.0]
["2026-09-02T16:16:18.684637+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.684656+00:00", "trade", 10.1899, 400.0]
["2026-09-02T16:16:18.684986+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.685012+00:00", "trade", 10.1899, 10.0]
["2026-09-02T16:16:18.685040+00:00", "trade", 10.1899, 300.0]
["2026-09-02T16:16:18.685057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.685165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.685340+00:00", "trade", 10.1899, 300.0]
["2026-09-02T16:16:18.685366+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.685695+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:16:18.685721+00:00", "trade", 10.1899, 88.0]
["2026-09-02T16:16:18.686050+00:00", "trade", 10.1899, 10.0]
["2026-09-02T16:16:18.686078+00:00", "trade", 10.1899, 6014.0]
["2026-09-02T16:16:18.686586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.686780+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.692320+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:16:18.704632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.706900+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:18.708438+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:16:18.719337+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:16:18.719380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.730319+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:16:18.784054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.844965+00:00", "trade", 10.1981, 2.0]
["2026-09-02T16:16:18.845006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.845697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:18.866304+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:16:19.066941+00:00", "trade", 10.1895, 2.0]
["2026-09-02T16:16:19.069691+00:00", "trade", 10.1895, 1.0]
["2026-09-02T16:16:19.358420+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:19.647861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:19.778393+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:16:20.214337+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:16:21.604686+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:22.141519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:22.616868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:22.858705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:26.017783+00:00", "trade", 10.1909, 2.0]
["2026-09-02T16:16:26.391725+00:00", "trade", 10.1921, 71.0]
["2026-09-02T16:16:28.025040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:28.961533+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:28.962536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:28.962650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:29.330930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:29.753024+00:00", "trade", 10.1909, 5.0]
["2026-09-02T16:16:31.040969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:31.287656+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:35.900541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:35.900980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:36.669850+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.439625+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.439767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.439959+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.440079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.440131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.440420+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:39.928929+00:00", "trade", 10.1934, 100.0]
["2026-09-02T16:16:40.488327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.510903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.652660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.761793+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.778445+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.778453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.871347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.871625+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:40.873776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.049063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.109845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.264017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.357387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.917726+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.920903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:41.923717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:43.056842+00:00", "trade", 10.1977, 500.0]
["2026-09-02T16:16:43.057670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:43.103396+00:00", "trade", 10.1901, 12.0]
["2026-09-02T16:16:43.326856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:43.326863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:43.472680+00:00", "trade", 10.195, 8000.0]
["2026-09-02T16:16:43.506246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:43.507089+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:44.331154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:44.331161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:47.295544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:47.518523+00:00", "trade", 10.198, 25.0]
["2026-09-02T16:16:48.054398+00:00", "trade", 10.1922, 20.0]
["2026-09-02T16:16:49.098589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.099005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.387590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.388069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.389595+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.473742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:49.912456+00:00", "trade", 10.1913, 4.0]
["2026-09-02T16:16:50.074178+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:16:50.074183+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:16:50.075574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:50.076257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:50.076268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:50.957980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:50.958867+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.043682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049361+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049661+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:51.049664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.049750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.050098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.050116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.151462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.362840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:51.695109+00:00", "trade", 10.195, 508.0]
["2026-09-02T16:16:53.148310+00:00", "trade", 10.1929, 500.0]
["2026-09-02T16:16:53.168725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:53.581270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:53.607588+00:00", "trade", 10.1934, 100.0]
["2026-09-02T16:16:53.614375+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:54.046135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:54.285098+00:00", "trade", 10.1914, 5.0]
["2026-09-02T16:16:54.641524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:55.740904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:55.948386+00:00", "trade", 10.1914, 2.0]
["2026-09-02T16:16:56.960869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:56.964255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:56.964259+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:56.964747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:56.964763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:56.965225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.056712+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:16:57.057828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.073741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.189103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.189158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.575149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.578802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.582801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583384+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:57.583384+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:57.583385+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:57.583402+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:16:57.583402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583441+00:00", "trade", 10.19, 38.0]
["2026-09-02T16:16:57.583461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583496+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583927+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:57.583936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.583942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.584088+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.584112+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.584225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:57.584628+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:16:57.584934+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:16:57.590503+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:16:59.049649+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:16:59.049681+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.049687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.049694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.049701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.050329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.050431+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.050840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.051283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.053197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.193768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.193793+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.194665+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.717635+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.845415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.846067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.847053+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:16:59.848499+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.058760+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.349978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.350505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.350627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.350641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.350658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.350900+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.351058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.351365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.351920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.364087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.464752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.465449+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.477337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.607942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.608012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.624543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.765799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.766223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.773221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:00.776840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.117351+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.117789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.118738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.118749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.118761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.119245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.386185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.675194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.676142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.863289+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:01.863763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:02.436968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:02.586429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:02.698934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:02.700296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:02.700754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.023407+00:00", "trade", 10.1979, 500.0]
["2026-09-02T16:17:03.399506+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.399701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.641408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.767165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.767566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.767579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.768063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:03.794386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:04.183566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:04.293869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:04.294953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.102407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.107018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.107080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.107498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.108444+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.339746+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.339803+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:17:05.344722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.346591+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:05.385350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.388358+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.388784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.393412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.480569+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.600760+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.601736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.602161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:05.888212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:06.499254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:06.510722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:06.518625+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:07.067785+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:17:07.069901+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:07.823595+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:07.824671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:07.825651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:07.825929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.094348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.166778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.167293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.175368+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.178680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:08.185353+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200080+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:09.200081+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:09.200122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200216+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200235+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200252+00:00", "trade", 10.19, 160.0]
["2026-09-02T16:17:09.200256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200258+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:17:09.200262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200275+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:09.200276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:09.200284+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200290+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200297+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200303+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200323+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200329+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200337+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200343+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200351+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200352+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:17:09.200364+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200378+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200380+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:17:09.200385+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200392+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200410+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200468+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:09.200512+00:00", "trade", 10.19, 48.0]
["2026-09-02T16:17:09.200514+00:00", "trade", 10.19, 61.0]
["2026-09-02T16:17:09.200514+00:00", "trade", 10.19, 194.0]
["2026-09-02T16:17:09.200514+00:00", "trade", 10.19, 68.0]
["2026-09-02T16:17:09.200519+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:17:09.200520+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.200521+00:00", "trade", 10.19, 111.0]
["2026-09-02T16:17:09.200522+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:17:09.200522+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:09.200526+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:09.200527+00:00", "trade", 10.19, 240.0]
["2026-09-02T16:17:09.200529+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:17:09.200705+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:17:09.200847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.200855+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.200873+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.200981+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.200991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.201010+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.201301+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:17:09.205271+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:17:09.209029+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.214406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.228336+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:17:09.232014+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:09.341854+00:00", "trade", 10.185, 230.0]
["2026-09-02T16:17:10.207157+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:10.981352+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:11.867314+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:11.878677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.105396+00:00", "trade", 10.1939, 13.0]
["2026-09-02T16:17:13.684948+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:17:13.690017+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.727135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.777936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.778416+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.778888+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.827726+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.879269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.879586+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.879667+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:17:13.879675+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:17:13.879751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.880056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.880069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.880482+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.883811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.885699+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:13.911768+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.012093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.023051+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.046177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.169599+00:00", "trade", 10.1846, 1.0]
["2026-09-02T16:17:14.170282+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.294561+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.350953+00:00", "trade", 10.1913, 5.0]
["2026-09-02T16:17:14.439800+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.441387+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.774793+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:17:14.775102+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.775280+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:17:14.775465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.775613+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.775813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.776018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.776986+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.788428+00:00", "trade", 10.185, 39.0]
["2026-09-02T16:17:14.936262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:14.936778+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:15.584058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.234347+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.366254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.366289+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.366868+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.371049+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.411997+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.622429+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.622642+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.622669+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.623136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.919239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:16.960322+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.395671+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.402880+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.403355+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.403377+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.547873+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.595158+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.663807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.664320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:17.785628+00:00", "trade", 10.1895, 100.0]
["2026-09-02T16:17:18.056398+00:00", "trade", 10.1917, 5.0]
["2026-09-02T16:17:18.287928+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.288416+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.288418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.288469+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.294214+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:18.294223+00:00", "trade", 10.19, 150.0]
["2026-09-02T16:17:18.294666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.294983+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.295108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.295512+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.295944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.296029+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:17:18.296062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.296138+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.296470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.297737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.298118+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:18.301127+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:18.301283+00:00", "trade", 10.19, 82.0]
["2026-09-02T16:17:18.367131+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.367580+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.368039+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:17:18.368423+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.368875+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.459775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:18.743941+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:19.283248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:19.284686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:19.463704+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:19.709834+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:19.710541+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.045292+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.532676+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.584736+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:17:20.811200+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.811242+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.811494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.811603+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.811694+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.811726+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.812116+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.820035+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:20.950471+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T16:17:21.959917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:21.960398+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:21.960630+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:21.966419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:21.966558+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:22.036206+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:22.213863+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:22.399331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:23.608171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:23.767392+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:23.932927+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:23.933882+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:24.767657+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:24.787898+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:24.788358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:24.788956+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.103661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.105363+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.106983+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.170054+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.481058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.534958+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.535949+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.536348+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:17:25.536349+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.536350+00:00", "trade", 10.19, 700.0]
["2026-09-02T16:17:25.536352+00:00", "trade", 10.19, 55.0]
["2026-09-02T16:17:25.536397+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536403+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536411+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536425+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536453+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536459+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536500+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:25.536507+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536514+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536520+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536527+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536533+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536540+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536546+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536559+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536579+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536601+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536607+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536627+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536643+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536665+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.536675+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:17:25.536731+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536732+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:17:25.536856+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536866+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536916+00:00", "trade", 10.19, 515.0]
["2026-09-02T16:17:25.536917+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:17:25.536951+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:17:25.536953+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.536963+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.536964+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.537318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.537456+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.537478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.544872+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:17:25.553627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.591378+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:25.620391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.632309+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:17:25.636199+00:00", "trade", 10.2, 19.0]
["2026-09-02T16:17:25.639267+00:00", "trade", 10.2, 35.0]
["2026-09-02T16:17:25.645310+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:17:25.652148+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:17:25.661879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.662335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.662537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:25.737525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.105620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.135981+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.169920+00:00", "trade", 10.1908, 2.0]
["2026-09-02T16:17:26.207929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.328829+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.372430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.372809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.373102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.373479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.492169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.492264+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.492576+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.492626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.492628+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.497524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.498048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.498348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.498499+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.504417+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:17:26.504481+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:17:26.505194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.622768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.622883+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.622892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.623560+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.673112+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.673394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.673829+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.769501+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.769839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.770329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.840212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.840346+00:00", "trade", 10.1901, 2000.0]
["2026-09-02T16:17:26.840532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.841115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.916262+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.916370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.916623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.916682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.917181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.917639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.993478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:26.993925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.296720+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:17:27.296909+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.297418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.297547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.297654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.297836+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:17:27.298524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.300716+00:00", "trade", 10.2, 28.0]
["2026-09-02T16:17:27.301403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:17:27.303976+00:00", "trade", 10.2, 72.0]
["2026-09-02T16:17:27.303977+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:17:27.303979+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:17:27.303981+00:00", "trade", 10.2, 156.0]
["2026-09-02T16:17:27.303983+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:17:27.303986+00:00", "trade", 10.2, 700.0]
["2026-09-02T16:17:27.303986+00:00", "trade", 10.2, 269.0]
["2026-09-02T16:17:27.303999+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:17:27.304409+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304416+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304423+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304436+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304445+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304462+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304482+00:00", "trade", 10.2, 4000.0]
["2026-09-02T16:17:27.304484+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304484+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304492+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304499+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304506+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304513+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304521+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:17:27.304543+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304557+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304564+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:17:27.304568+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.304569+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.304569+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.304569+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304600+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304735+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.304737+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.304774+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.304903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.305029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.305062+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.305069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.305876+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:17:27.306238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.306385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.306588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.307050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.308966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311437+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:17:27.311456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311460+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:17:27.311461+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:17:27.311463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311505+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311512+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.311939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312139+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312140+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:17:27.312146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312295+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.312686+00:00", "trade", 10.2, 23.0]
["2026-09-02T16:17:27.312757+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:17:27.312802+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313318+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.313799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.325177+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.352510+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:17:27.357236+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:17:27.370534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.431713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.431747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.432208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.432239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.489164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.547879+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.572148+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.572213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.572598+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.678731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.678741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.709821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.709827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.710078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.710498+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.730658+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.730953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.731101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.731119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.731415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.732799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:27.910293+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:17:28.028826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.028833+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.029525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.437738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.437779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.438095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.438465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.438576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.438661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.439086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.457020+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.672763+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.672769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.857767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:28.858220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.088880+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:17:29.088924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.089685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.126175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.126237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.573658+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:17:29.573666+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:17:29.573716+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.574531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.688309+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.793914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:29.794587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:30.102097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:30.856618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:30.915084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:31.889721+00:00", "trade", 10.2, 257.0]
["2026-09-02T16:17:31.890411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:31.890893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:31.890923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:31.979798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:32.244693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:32.419797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:32.810381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:32.811576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:32.850437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:34.170838+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:34.171169+00:00", "trade", 10.205, 389.0]
["2026-09-02T16:17:35.069228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.083730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.084293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.148426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.541578+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.541643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.542191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.544695+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:17:35.599116+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:17:35.614270+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:17:35.625691+00:00", "trade", 10.205, 325.0]
["2026-09-02T16:17:35.951947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:35.952300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:36.217668+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:17:37.565161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:37.565671+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:39.006569+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:17:39.133370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:39.141277+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:39.141822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:39.142982+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:17:39.143786+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:40.016835+00:00", "trade", 10.2099, 11.0]
["2026-09-02T16:17:40.109346+00:00", "trade", 10.1932, 12.0]
["2026-09-02T16:17:40.740654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:40.903711+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:17:40.938273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.265180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.547586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.644403+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.644925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.645133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:41.828401+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:17:42.041482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:42.042034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:42.464236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:43.107421+00:00", "trade", 10.1961, 18.0]
["2026-09-02T16:17:44.014310+00:00", "trade", 10.1926, 1.0]
["2026-09-02T16:17:44.360243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:44.919376+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:17:45.282165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.285226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.285693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.286645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.290308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.291187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.302339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.418125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.432963+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.537009+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.537520+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:45.537836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.137353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.137370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.137854+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.255828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.273712+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:17:46.579000+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.579497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.611354+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:46.798853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.110139+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.113091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.174395+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.361244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.390444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.511645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.800703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.800874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.801217+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.801331+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.801419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.801437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:47.813529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.058399+00:00", "trade", 10.1963, 18.0]
["2026-09-02T16:17:48.279273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.557812+00:00", "trade", 10.21, 8000.0]
["2026-09-02T16:17:48.558470+00:00", "trade", 10.2099, 8000.0]
["2026-09-02T16:17:48.558579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559155+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:17:48.559157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559224+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:17:48.559225+00:00", "trade", 10.21, 184.0]
["2026-09-02T16:17:48.559230+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559245+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:17:48.559246+00:00", "trade", 10.21, 73.0]
["2026-09-02T16:17:48.559248+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:17:48.559250+00:00", "trade", 10.21, 68.0]
["2026-09-02T16:17:48.559252+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559255+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559255+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:17:48.559257+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:17:48.559258+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:17:48.559263+00:00", "trade", 10.21, 70.0]
["2026-09-02T16:17:48.559263+00:00", "trade", 10.21, 161.0]
["2026-09-02T16:17:48.559264+00:00", "trade", 10.21, 30.0]
["2026-09-02T16:17:48.559274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559276+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:17:48.559279+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:17:48.559280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559295+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:17:48.559308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559321+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559344+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:17:48.559375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559478+00:00", "trade", 10.21, 496.0]
["2026-09-02T16:17:48.559534+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559536+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559551+00:00", "trade", 10.21, 77.0]
["2026-09-02T16:17:48.559576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559609+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559625+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559653+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559688+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:17:48.559709+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559716+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559724+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559730+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559738+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559746+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559756+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559759+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559766+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559773+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559795+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559815+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559843+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:17:48.559845+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559849+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559849+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:17:48.559849+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:17:48.559849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.559852+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559856+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:17:48.559942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.560977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.561480+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:17:48.561796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.563266+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:17:48.564296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.565744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.566789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.566814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.566916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.567606+00:00", "trade", 10.21, 600.0]
["2026-09-02T16:17:48.568284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.568308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.580003+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.580622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.580636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.585057+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:17:48.597671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.755521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.756201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.756215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:48.756283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.006486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.006655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.010228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.065798+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:17:49.066496+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:17:49.066532+00:00", "trade", 10.215, 222.0]
["2026-09-02T16:17:49.182554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.182614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.182626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.183021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.183534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.199380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.200534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.246597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.257121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.258135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.258209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.273689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.274283+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:17:49.369016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.671277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:49.671329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.493122+00:00", "trade", 10.2101, 200.0]
["2026-09-02T16:17:50.509915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.510984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.562176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.562927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.562932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.787090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.838184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:50.886176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:51.550353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.003988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.004016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.005013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.005884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.783766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.783790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.942965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:52.942991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:53.080510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:53.214384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:54.139639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:54.757047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:54.883553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:55.820277+00:00", "trade", 10.1989, 1.0]
["2026-09-02T16:17:55.828581+00:00", "trade", 10.1974, 1.0]
["2026-09-02T16:17:56.317590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.318299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.319297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.319322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.340167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.340514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.340540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.581850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.581905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.582386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:56.688384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:57.457980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.467789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.467795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.467808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.467814+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:17:58.467815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.467818+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:17:58.467821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.468283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.468308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.468320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.468770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.521633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.521959+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:58.557623+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:17:59.425460+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:17:59.599414+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:17:59.599466+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:17:59.754228+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:18:00.400865+00:00", "trade", 10.2119, 5.0]
["2026-09-02T16:18:00.614738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.630911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.689644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.690326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.700730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.704683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.724991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.725548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.731424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.731699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:00.732215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.001332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.001917+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:01.264082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.264820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.277321+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:18:01.455902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.805108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.805125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.805149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.805150+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:18:01.805240+00:00", "trade", 10.22, 46.0]
["2026-09-02T16:18:01.805544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:01.805748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:02.940321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:02.949952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:02.950013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:02.996532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:02.996600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.001061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.009816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.009823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.009919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.019770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.019784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.040894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.086882+00:00", "trade", 10.2181, 1000.0]
["2026-09-02T16:18:03.087578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.285266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.351831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.352266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.620464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.620471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.630437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.630892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.723684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.724194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.724751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.724758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.730113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.734831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.815316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.815325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.816269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.816280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:03.871152+00:00", "trade", 10.215, 250.0]
["2026-09-02T16:18:04.007640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:04.007676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:04.008091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:04.017635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:04.018086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:04.360010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.788985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.789624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.790082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.812431+00:00", "trade", 10.2198, 500.0]
["2026-09-02T16:18:06.899813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:06.934310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.058515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.142847+00:00", "trade", 10.1996, 11.0]
["2026-09-02T16:18:07.143357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.143385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.143716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.216314+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:18:07.299741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.299759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.299804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.300550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:07.661824+00:00", "trade", 10.218, 1000.0]
["2026-09-02T16:18:08.296200+00:00", "trade", 10.2176, 1000.0]
["2026-09-02T16:18:08.621361+00:00", "trade", 10.22, 18.0]
["2026-09-02T16:18:08.809512+00:00", "trade", 10.22, 182.0]
["2026-09-02T16:18:08.809560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.076759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.076823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.105101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.105127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.193714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.238573+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:09.256656+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.256662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.453458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.569382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.569479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.569494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.569520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:09.628535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.180935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.202250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.202349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.202370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.202667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.202692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.203210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.268519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.268598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.269105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.362478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.362601+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.362626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.362677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.363164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.813551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.813559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.813632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.823337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.823730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:10.824100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.092308+00:00", "trade", 10.2005, 2.0]
["2026-09-02T16:18:11.093103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.438747+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.438754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.438808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.447905+00:00", "trade", 10.2119, 12.0]
["2026-09-02T16:18:11.448637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:11.471015+00:00", "trade", 10.2119, 1.0]
["2026-09-02T16:18:12.060086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.061052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.062099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.062499+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.062829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.062963+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.744017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.744445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.744510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.744550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:12.845126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:13.109389+00:00", "trade", 10.2116, 27.0]
["2026-09-02T16:18:13.906293+00:00", "trade", 10.215, 61.0]
["2026-09-02T16:18:13.987792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:14.716320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:15.107094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:15.107559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:16.467130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:17.027117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:17.282395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:18.060392+00:00", "trade", 10.2116, 27.0]
["2026-09-02T16:18:18.617686+00:00", "trade", 10.2182, 2000.0]
["2026-09-02T16:18:19.338632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:19.400715+00:00", "trade", 10.215, 493.0]
["2026-09-02T16:18:19.675251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:20.117494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:20.117520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:20.117798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:20.118026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:20.297175+00:00", "trade", 10.1995, 15.0]
["2026-09-02T16:18:20.297417+00:00", "trade", 10.2009, 48.0]
["2026-09-02T16:18:20.297609+00:00", "trade", 10.1997, 60.0]
["2026-09-02T16:18:20.297976+00:00", "trade", 10.1991, 82.0]
["2026-09-02T16:18:20.298567+00:00", "trade", 10.2053, 25.0]
["2026-09-02T16:18:20.299804+00:00", "trade", 10.199, 172.0]
["2026-09-02T16:18:20.302135+00:00", "trade", 10.1996, 71.0]
["2026-09-02T16:18:20.327515+00:00", "trade", 10.1938, 100.0]
["2026-09-02T16:18:21.292912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:21.702397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.200543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.200589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.201019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.201059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.201075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.201207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.216444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.216450+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.578039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.599743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.785056+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:18:22.785742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.791787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.791853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.792062+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.869961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:22.869967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.013059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.013086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.013116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.013731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.013787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.014443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.206416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.213473+00:00", "trade", 10.215, 4500.0]
["2026-09-02T16:18:23.260648+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:18:23.334532+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:18:23.334571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.335235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.335246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.400836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.401151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.401158+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.690767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.691452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.762605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.763202+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.789373+00:00", "trade", 10.1941, 1.0]
["2026-09-02T16:18:23.790116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.790122+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.873103+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:18:23.873795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:23.873810+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.033365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.033650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.034857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.177830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.375611+00:00", "trade", 10.215, 3800.0]
["2026-09-02T16:18:24.403838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.403864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.404380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.701300+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:18:24.701391+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:18:24.702160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.721391+00:00", "trade", 10.22, 378.0]
["2026-09-02T16:18:24.721665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.722138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.722151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.767646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.767713+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.767742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.768037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.768092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.768262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.768313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.768551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.016199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.016219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.016277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.016543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.016569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.349494+00:00", "trade", 10.1946, 11.0]
["2026-09-02T16:18:25.350286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.419390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.475851+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:25.595367+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:18:25.695808+00:00", "trade", 10.2101, 341.0]
["2026-09-02T16:18:25.718525+00:00", "trade", 10.2101, 1.0]
["2026-09-02T16:18:25.776422+00:00", "trade", 10.2131, 2.0]
["2026-09-02T16:18:26.237072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.238066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.238239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.238348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.238354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.238361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.393123+00:00", "trade", 10.2051, 5.0]
["2026-09-02T16:18:26.584830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.585081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.585120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.585387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.598974+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.667177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.675278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.675952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.675976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:26.676349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.108063+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:18:27.413342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.413353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.413607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.414350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.519058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.578126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.578802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.578838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.578858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.578865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.618947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.619027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.619052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.719084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.388759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.388822+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.389222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.389436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.585246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.585288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.585301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.585937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:28.989024+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:18:28.989041+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:18:29.070549+00:00", "trade", 10.2007, 100.0]
["2026-09-02T16:18:30.205201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:30.603183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:31.458808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:31.503550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:31.874494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.054838+00:00", "trade", 10.2176, 500.0]
["2026-09-02T16:18:32.099795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.280504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.427887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.427991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.940850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.968537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.974279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.974679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.235840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.235877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.272581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.427116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.755850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.756605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.759653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:34.758570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:34.758597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:34.857322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:34.906639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.414672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.852766+00:00", "trade", 10.2195, 1000.0]
["2026-09-02T16:18:36.042118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.042801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.406767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.407168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.407498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.837619+00:00", "trade", 10.2055, 21.0]
["2026-09-02T16:18:37.109193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.109668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.649579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.651614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.279643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.279946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.279953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.280106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.280620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.280839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.283412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.284199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.612096+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:18:41.612401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.612784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.613403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.614926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:41.615389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.241560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.420188+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:18:42.420219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.420880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.420915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.424108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.454424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.454937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:42.456503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.059336+00:00", "trade", 10.2056, 2.0]
["2026-09-02T16:18:43.059373+00:00", "trade", 10.2056, 48.0]
["2026-09-02T16:18:43.064472+00:00", "trade", 10.2163, 5.0]
["2026-09-02T16:18:43.064532+00:00", "trade", 10.2128, 7.0]
["2026-09-02T16:18:43.064539+00:00", "trade", 10.2076, 10.0]
["2026-09-02T16:18:43.149213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.152659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.574129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.574736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.580208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.580961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.581329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.605190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.826048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.826743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.034563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.035023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.036931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:45.909602+00:00", "trade", 10.2007, 14.0]
["2026-09-02T16:18:46.028939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.031451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.053420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.198861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.583321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.648173+00:00", "trade", 10.2133, 5.0]
["2026-09-02T16:18:46.653669+00:00", "trade", 10.2133, 1.0]
["2026-09-02T16:18:47.658280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.187478+00:00", "trade", 10.1951, 100.0]
["2026-09-02T16:18:48.188281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.378246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.520403+00:00", "trade", 10.2069, 5.0]
["2026-09-02T16:18:48.645511+00:00", "trade", 10.215, 741.0]
["2026-09-02T16:18:48.653933+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:18:48.730796+00:00", "trade", 10.2199, 20.0]
["2026-09-02T16:18:49.050242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.653394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.974286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.974747+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:50.337096+00:00", "trade", 10.215, 450.0]
["2026-09-02T16:18:50.337165+00:00", "trade", 10.22, 450.0]
["2026-09-02T16:18:51.293019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.415912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.416145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.431042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.503958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.891683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.892355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.892359+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.927560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:52.045493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:52.492637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.179037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.208895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.209389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.209452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.279994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.286777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.342151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.366929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.367611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.379610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.425367+00:00", "trade", 10.216, 10.0]
["2026-09-02T16:18:53.426166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.592900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.593237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.638604+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.639299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.810080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.810533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:54.528946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:54.850255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.012187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.012940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.012984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.131165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.606103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.606508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.606586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.606900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.852415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.853784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.864611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.970286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.992237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.468203+00:00", "trade", 10.1952, 115.0]
["2026-09-02T16:18:56.468995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.469455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.499526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.500819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.841607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.842362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.842369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.842429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.196618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.196726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.197076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.386134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.386811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.387255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.723878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.734082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.734393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.794250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.826624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.839433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.839498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.852253+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.853009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.902551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.952948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.032580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.059972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.060444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.421697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.422431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.740486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.741160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.741219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.741438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.138377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.158070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.413413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.680494+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:19:01.680995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.681249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.681284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.681666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.681678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.681695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.890024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.970889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.970894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.971339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.999835+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:19:02.005152+00:00", "trade", 10.22, 55.0]
["2026-09-02T16:19:02.005213+00:00", "trade", 10.22, 45.0]
["2026-09-02T16:19:02.005701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.011535+00:00", "trade", 10.22, 222.0]
["2026-09-02T16:19:02.043362+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:19:02.138635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138637+00:00", "trade", 10.22, 1875.0]
["2026-09-02T16:19:02.138638+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138640+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:19:02.138642+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138645+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:19:02.138645+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:19:02.138649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138699+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:19:02.138704+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:19:02.138709+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138712+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138715+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138717+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138830+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.138834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:02.138904+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138911+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138918+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138924+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138930+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138944+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138950+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138956+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138970+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138977+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.138989+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:19:02.139019+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139037+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.139039+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139049+00:00", "trade", 10.22, 24.0]
["2026-09-02T16:19:02.139052+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139059+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139065+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139070+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:19:02.139106+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.139108+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.139108+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:19:02.139108+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:19:02.139109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139112+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:19:02.139197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139420+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:02.139427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139435+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139589+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139794+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.139879+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.140657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.140668+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.140697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.140987+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:19:02.141388+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.141399+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.143287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.195019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.311738+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.689664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:02.690626+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:03.344857+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:03.345201+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:03.345755+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:03.346051+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:03.441936+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:03.442384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:03.589367+00:00", "trade", 10.225, 2000.0]
["2026-09-02T16:19:03.590062+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:03.590523+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:04.453462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:04.454037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:04.526019+00:00", "trade", 10.225, 300.0]
["2026-09-02T16:19:04.535591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:04.536479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.424334+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.424712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.424774+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.424972+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.425491+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.425605+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.425721+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.426254+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.426358+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.426514+00:00", "trade", 10.225, 175.0]
["2026-09-02T16:19:05.426609+00:00", "trade", 10.225, 375.0]
["2026-09-02T16:19:05.426845+00:00", "trade", 10.225, 375.0]
["2026-09-02T16:19:05.426891+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:05.427827+00:00", "trade", 10.225, 375.0]
["2026-09-02T16:19:05.454484+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.454974+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.456046+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:05.575930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.039564+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.040619+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.041445+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.054608+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.054640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.055111+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.055143+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.094332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.094358+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.097186+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:06.984025+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:07.923905+00:00", "trade", 10.224, 500.0]
["2026-09-02T16:19:08.158891+00:00", "trade", 10.2281, 800.0]
["2026-09-02T16:19:09.164009+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:09.164531+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:09.633335+00:00", "trade", 10.2231, 1.0]
["2026-09-02T16:19:10.147387+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:10.576786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.151672+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:11.152573+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.163055+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:19:11.349847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.528043+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.528061+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.529433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.573010+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.573038+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.573680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.573703+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.573733+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.574130+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.578853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.591061+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.601142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.656240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:11.947354+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:12.107267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:12.125507+00:00", "trade", 10.225, 61.0]
["2026-09-02T16:19:13.049028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.049487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.050719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.051161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.350665+00:00", "trade", 10.2108, 2.0]
["2026-09-02T16:19:13.435410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.476108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.476550+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.566175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.566633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:13.753206+00:00", "trade", 10.2219, 1.0]
["2026-09-02T16:19:13.941999+00:00", "trade", 10.2288, 500.0]
["2026-09-02T16:19:14.149598+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.150059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.150172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.351446+00:00", "trade", 10.211, 5.0]
["2026-09-02T16:19:14.574449+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.574460+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.574626+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.577868+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:14.578796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:15.197026+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:19:15.199130+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:19:15.375583+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:19:15.643109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:15.643186+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:15.872339+00:00", "trade", 10.2201, 300.0]
["2026-09-02T16:19:17.741471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:17.955949+00:00", "trade", 10.225, 739.0]
["2026-09-02T16:19:17.970427+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:17.971826+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:19:18.046588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.416608+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:19:18.426333+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.426334+00:00", "trade", 10.23, 118.0]
["2026-09-02T16:19:18.426335+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:19:18.426337+00:00", "trade", 10.23, 72.0]
["2026-09-02T16:19:18.426347+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.426355+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:18.426382+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.427011+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.427026+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.427088+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.427578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.428042+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.428310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.436666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.917521+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.918000+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.919339+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.922954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.925509+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:18.971681+00:00", "trade", 10.197, 100.0]
["2026-09-02T16:19:19.028350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.579950+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.580099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.580129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.867042+00:00", "trade", 10.225, 111.0]
["2026-09-02T16:19:19.867842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.868404+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.868417+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:19.868947+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.050140+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.050590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.051339+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.057576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.057680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.102297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.146219+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.384764+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.385842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.434956+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.502047+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.502575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.515703+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.627167+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:20.890375+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.019553+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:22.020029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.020030+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.020284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.020455+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.020676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.020731+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.021112+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:22.031603+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.032167+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.032185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.033202+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:22.106144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.148781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:22.149248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:23.427374+00:00", "trade", 10.2235, 15.0]
["2026-09-02T16:19:23.610214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:23.610665+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:24.537182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:24.745009+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:25.151875+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:25.447607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:25.619073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:26.683148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:26.683500+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:27.671399+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:28.627646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:28.628073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:28.629090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:29.441385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:30.419753+00:00", "trade", 10.2231, 23.0]
["2026-09-02T16:19:30.755001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:30.755293+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:30.755395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:30.755869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:31.546611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:32.628484+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:32.629221+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:32.731734+00:00", "trade", 10.2299, 60.0]
["2026-09-02T16:19:33.114601+00:00", "trade", 10.2156, 5.0]
["2026-09-02T16:19:36.808030+00:00", "trade", 10.1971, 100.0]
["2026-09-02T16:19:36.978064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:36.979415+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:38.710740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:39.066365+00:00", "trade", 10.225, 14.0]
["2026-09-02T16:19:39.067790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:39.449283+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:39.636056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:40.004507+00:00", "trade", 10.2299, 1000.0]
["2026-09-02T16:19:40.247886+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:19:41.202925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:41.788437+00:00", "trade", 10.2162, 2.0]
["2026-09-02T16:19:42.079039+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.100578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.275911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.275913+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.275954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.276333+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.277073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.277150+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.278442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:42.298226+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:43.099122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:43.918385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:43.923543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:43.926292+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.178471+00:00", "trade", 10.225, 2222.0]
["2026-09-02T16:19:45.308980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.308994+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.327000+00:00", "trade", 10.2219, 1.0]
["2026-09-02T16:19:45.471589+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:19:45.472166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.472195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.472878+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:45.474434+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:19:45.474437+00:00", "trade", 10.225, 198.0]
["2026-09-02T16:19:45.684948+00:00", "trade", 10.22, 1500.0]
["2026-09-02T16:19:46.428167+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.438256+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.472797+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.472823+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.473235+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.473711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.532372+00:00", "trade", 10.2273, 8000.0]
["2026-09-02T16:19:46.533129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.712900+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:19:46.713468+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:19:46.713912+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.713920+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.713921+00:00", "trade", 10.23, 477.0]
["2026-09-02T16:19:46.713925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.713940+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:46.713945+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.713983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.714590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.715254+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.715850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.719504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.733926+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.760693+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:19:46.760807+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:19:46.780935+00:00", "trade", 10.2211, 1.0]
["2026-09-02T16:19:46.787074+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.840430+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.941437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:46.958523+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.470684+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.471239+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.471267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.471371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.472320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:47.503333+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:48.530911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:48.531943+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:48.538406+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:48.551723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:48.683696+00:00", "trade", 10.225, 1500.0]
["2026-09-02T16:19:49.387771+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.388473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.388510+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.388977+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.428160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.491610+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:49.598103+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:50.522255+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:50.544838+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:50.596399+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:50.604658+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:50.930679+00:00", "trade", 10.2247, 5.0]
["2026-09-02T16:19:50.933708+00:00", "trade", 10.2247, 1.0]
["2026-09-02T16:19:51.565293+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:51.795267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:51.804510+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:51.805457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:51.907507+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:52.118241+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:52.125128+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:52.707508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:52.882349+00:00", "trade", 10.2288, 1.0]
["2026-09-02T16:19:52.906263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.164673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.165575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.429369+00:00", "trade", 10.2263, 16.0]
["2026-09-02T16:19:53.430167+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.663233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.664616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.664781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.666869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.667197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.668202+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.668892+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.670565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.670762+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.670839+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.671436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.776271+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.779366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:53.883233+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:19:53.932561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:54.797680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:54.798148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:54.868411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.027268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.027757+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.229575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.244265+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.244397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.246028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.258874+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.527763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.528571+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.529569+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.573477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.574109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:55.698251+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:56.396859+00:00", "trade", 10.225, 21.0]
["2026-09-02T16:19:56.762162+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:56.763127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:57.395272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:57.719078+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:57.927439+00:00", "trade", 10.1997, 10.0]
["2026-09-02T16:19:57.928132+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:58.052473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:58.608849+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:59.441500+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:59.968136+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:19:59.968655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:00.036662+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:00.037379+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:00.135539+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:00.243740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:01.093406+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:01.487346+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:01.730622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:02.108141+00:00", "trade", 10.2298, 100.0]
["2026-09-02T16:20:02.109122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:02.563863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:02.991161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:03.429077+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:20:05.865214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865285+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865345+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865551+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.865808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.892525+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.892582+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.892992+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.958501+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.958961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:05.978304+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.420627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.671011+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.671038+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.671447+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.671899+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.671954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.776315+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.865796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.918763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.967359+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:06.967740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.100755+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.667621+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.667649+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.668304+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.668380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:07.671437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:08.083568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:08.106734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:08.122426+00:00", "trade", 10.225, 196.0]
["2026-09-02T16:20:08.123185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:08.266520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:08.766729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.020354+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.020627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.020635+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.020684+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.021131+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.021640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.157935+00:00", "trade", 10.225, 196.0]
["2026-09-02T16:20:09.158949+00:00", "trade", 10.225, 9.0]
["2026-09-02T16:20:09.160329+00:00", "trade", 10.225, 50.0]
["2026-09-02T16:20:09.427890+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.904131+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:09.971253+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:10.446664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:10.446900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:10.447339+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:10.481874+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.093417+00:00", "trade", 10.2217, 2.0]
["2026-09-02T16:20:11.093462+00:00", "trade", 10.2217, 7.0]
["2026-09-02T16:20:11.238393+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.238851+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.238864+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.239314+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.239902+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.285331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.300385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.300858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.300918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.308037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.397050+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.452761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.453215+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.490692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.504513+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.560617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.606980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.607696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.660594+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.660609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.766966+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.767635+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:11.767697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:12.228528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:12.420818+00:00", "trade", 10.225, 61.0]
["2026-09-02T16:20:13.518096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:13.518307+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:13.518565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:13.519228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:13.987498+00:00", "trade", 10.225, 250.0]
["2026-09-02T16:20:14.761001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:15.861831+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.288377+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.288900+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:20:16.288913+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:20:16.288925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.289566+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:20:16.371849+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.413618+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.513490+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:16.978998+00:00", "trade", 10.2262, 200.0]
["2026-09-02T16:20:16.981547+00:00", "trade", 10.2262, 10.0]
["2026-09-02T16:20:17.122488+00:00", "trade", 10.2299, 10.0]
["2026-09-02T16:20:17.152792+00:00", "trade", 10.2294, 300.0]
["2026-09-02T16:20:17.593957+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:18.907044+00:00", "trade", 10.2014, 100.0]
["2026-09-02T16:20:18.973695+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:20:18.984574+00:00", "trade", 10.2295, 100.0]
["2026-09-02T16:20:19.049920+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:20:19.050689+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:19.051216+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:20:19.051527+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:20:19.806431+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:19.806906+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:19.811755+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:19.862671+00:00", "trade", 10.2097, 78.0]
["2026-09-02T16:20:20.201701+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:20.231335+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:21.601360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:21.701847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:22.985187+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:22.985939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:22.986163+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:20:22.986403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:22.986466+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:22.988666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.033975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.034462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.073513+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.364723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.364734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.431371+00:00", "trade", 10.2264, 3.0]
["2026-09-02T16:20:23.787741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.787902+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.788206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.788302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.788742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.788801+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.793033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.802496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:23.802504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.098238+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.098252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.144439+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.144470+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.145134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.145379+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.271255+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.271272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.271661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.271781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.273723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:24.804452+00:00", "trade", 10.225, 50.0]
["2026-09-02T16:20:25.009981+00:00", "trade", 10.225, 300.0]
["2026-09-02T16:20:26.058999+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.066566+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.126712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.163374+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.217250+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.217715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.551317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.556550+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.559119+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.591667+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.919197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.927680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:26.928743+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.004861+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.004889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.005309+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.249578+00:00", "trade", 10.2284, 1000.0]
["2026-09-02T16:20:27.350504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.350964+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.435925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.435961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.436077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.598669+00:00", "trade", 10.23, 1000.0]
["2026-09-02T16:20:27.599433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.599460+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.599888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.607154+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.706301+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.766002+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:27.766462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:28.170199+00:00", "trade", 10.202, 100.0]
["2026-09-02T16:20:28.528234+00:00", "trade", 10.2219, 75.0]
["2026-09-02T16:20:28.528984+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:20:28.705710+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:28.705833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:28.994541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.123726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.369961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.380469+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.482383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.482822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.731152+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.731627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.874988+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.877917+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.967591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.976462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.976475+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.976493+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:29.976924+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.016615+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.141203+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.392317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.392778+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.660749+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:20:30.661540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.661594+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.897025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:30.900671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:31.009953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:31.012001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:31.020003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:31.020035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:31.973270+00:00", "trade", 10.2281, 50.0]
["2026-09-02T16:20:32.339944+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:32.748744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:32.788165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:32.934678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:32.973888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:32.974687+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:33.041836+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:33.042235+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:33.042282+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:33.616375+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:33.624468+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:33.671598+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.291994+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.292006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.292020+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.292884+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.305305+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.324481+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.395950+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.504688+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.504709+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.505162+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.571981+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.590995+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.591099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.591155+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.591594+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.591892+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.591903+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.650763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.651692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.652580+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.652864+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.653041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.654074+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.655790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.656234+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.757048+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.818520+00:00", "trade", 10.23, 449.0]
["2026-09-02T16:20:34.818520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.818524+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:20:34.818524+00:00", "trade", 10.23, 65.0]
["2026-09-02T16:20:34.818527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.818540+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:20:34.818576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.818583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.820216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:34.999886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.000775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.059874+00:00", "trade", 10.225, 1500.0]
["2026-09-02T16:20:35.060561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.061013+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.061633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.107780+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.137187+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.137862+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.520470+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.520495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.520604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.521139+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.521153+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.521194+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.521222+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.521870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.522320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.605360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.605414+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.605852+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.706929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.766039+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.775069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.775524+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.835908+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.836465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.950925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.950961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.951420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:35.998981+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:36.021543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:36.474534+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510412+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510879+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510894+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.510923+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.740126+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.740931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.771471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.889869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.890556+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:37.891012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.055841+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.257328+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.257739+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.257796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.257988+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.389388+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.389404+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.389446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.389906+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.396407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.411660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.411719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.412095+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.412408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:38.490518+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:39.299158+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:39.996240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:39.996262+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:40.040185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:40.364114+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:40.408144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:40.528973+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.381470+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.381516+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.382312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.401998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.402005+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.402725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:41.610589+00:00", "trade", 10.2287, 1000.0]
["2026-09-02T16:20:41.611611+00:00", "trade", 10.225, 13.0]
["2026-09-02T16:20:41.613907+00:00", "trade", 10.2251, 2.0]
["2026-09-02T16:20:41.843247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.096161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.358006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.358018+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.463436+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:20:42.830522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.830574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:42.831031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.226207+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.226232+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.330593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.480818+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.481266+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.481280+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.484019+00:00", "trade", 10.225, 248.0]
["2026-09-02T16:20:43.484378+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:20:43.565229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.565748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.676858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.705172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.705627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.740796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:43.774280+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.116649+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.218229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.218319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.324623+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.324678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.419479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.449954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.531448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.538350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.584175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.585100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.752391+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.753978+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.754715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.754928+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.755155+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.832100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.832671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.833085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.833693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.834146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.835382+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.835833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.882763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.883210+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:44.883661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.132251+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.679068+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:20:45.679849+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.712171+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:20:45.712552+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.721872+00:00", "trade", 10.225, 389.0]
["2026-09-02T16:20:45.722552+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.722995+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.723589+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.724044+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:45.967067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.022044+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.022519+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.389506+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.390367+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.391213+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.391327+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.392594+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.393535+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.394279+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.395337+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.396081+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:20:46.431572+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.431601+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.623750+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.623908+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.784069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.784567+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:46.784600+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.027663+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.027750+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.202749+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.293870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.553838+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.693025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.693039+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.828679+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.828685+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.998203+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:47.998229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.048869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.268412+00:00", "trade", 10.225, 12.0]
["2026-09-02T16:20:48.596696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.596725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.600628+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.601113+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:48.892877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.375227+00:00", "trade", 10.2298, 100.0]
["2026-09-02T16:20:49.751407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.751414+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.751421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.752073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.752349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:49.778983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:50.187905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:50.533782+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.069701+00:00", "trade", 10.2038, 100.0]
["2026-09-02T16:20:51.635981+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:20:51.930501+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.931264+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.931427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.934707+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.936398+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.950053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.950522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:51.972483+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:52.564983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:52.564990+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:52.565464+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:52.571216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:52.571704+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:53.433368+00:00", "trade", 10.2269, 9.0]
["2026-09-02T16:20:53.552114+00:00", "trade", 10.2225, 4500.0]
["2026-09-02T16:20:53.664733+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.173453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.175793+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:20:54.176191+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176220+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176227+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176236+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176256+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176298+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.176630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.177488+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.178697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184088+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:20:54.184091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184373+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:20:54.184374+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:20:54.184394+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:20:54.184412+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184418+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184440+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184464+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184468+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:20:54.184470+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184485+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184507+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184514+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184521+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184550+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:20:54.184553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.184886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.185482+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.187528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.197550+00:00", "trade", 10.22, 750.0]
["2026-09-02T16:20:54.198238+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:20:54.198248+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198252+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:20:54.198262+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198264+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:20:54.198265+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198268+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198275+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198283+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198290+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198297+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198303+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198310+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198317+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198320+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:20:54.198321+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198335+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198354+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:20:54.198391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.198491+00:00", "trade", 10.22, 530.0]
["2026-09-02T16:20:54.198730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.198865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.199060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.199211+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:20:54.199264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.200812+00:00", "trade", 10.22, 120.0]
["2026-09-02T16:20:54.208013+00:00", "trade", 10.22, 120.0]
["2026-09-02T16:20:54.217692+00:00", "trade", 10.22, 120.0]
["2026-09-02T16:20:54.252537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.360827+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:20:54.361296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.361318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.361381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.361393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.361495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.361542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.363480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.376036+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.855759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.855770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.855778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.856261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.856273+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.856749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.856759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.857211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.857254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.857274+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.857680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.912707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.923493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.923952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.036810+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.036815+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:20:55.036841+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.036953+00:00", "trade", 10.215, 3700.0]
["2026-09-02T16:20:55.037644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.037655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.037993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.038016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.040484+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:20:55.133418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.133886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.179964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.224096+00:00", "trade", 10.2101, 2222.0]
["2026-09-02T16:20:55.224866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.240022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260719+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:20:55.260719+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:20:55.260720+00:00", "trade", 10.21, 48.0]
["2026-09-02T16:20:55.260721+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:20:55.260739+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260741+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:20:55.260794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260809+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260815+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260816+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260819+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260824+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:20:55.260826+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260834+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260834+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260834+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:20:55.260834+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:20:55.260834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260856+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:20:55.260860+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:20:55.260860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260868+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:20:55.260868+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:20:55.260881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260941+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.260945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.260951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.261027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.261037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.261041+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:20:55.261055+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261071+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261078+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261085+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261091+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261095+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:20:55.261106+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261120+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261133+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261134+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.261141+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:55.261145+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.261147+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:55.261148+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:20:55.261148+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261166+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:20:55.261173+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:20:55.261173+00:00", "trade", 10.21, 28.0]
["2026-09-02T16:20:55.261173+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:20:55.261182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261194+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:20:55.261243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261303+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261477+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.261782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.262030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.262178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.262555+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:20:55.262768+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.269597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.307033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.307197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.319808+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:20:55.320028+00:00", "trade", 10.205, 105.0]
["2026-09-02T16:20:55.351715+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:20:55.521461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.604298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.692060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:55.719653+00:00", "trade", 10.205, 325.0]
["2026-09-02T16:20:55.724984+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:20:55.768675+00:00", "trade", 10.205, 2000.0]
["2026-09-02T16:20:56.204487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:56.204973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:56.204986+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:56.261312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:57.725325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:59.341364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:59.565691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.357422+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.359715+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.365413+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.577872+00:00", "trade", 10.204, 100.0]
["2026-09-02T16:21:01.669749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.833748+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:21:01.833913+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.834590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.982897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.983622+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:01.987851+00:00", "trade", 10.2047, 20.0]
["2026-09-02T16:21:02.160574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.301725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.358246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.359066+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.377486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.667419+00:00", "trade", 10.2099, 50.0]
["2026-09-02T16:21:02.836191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.836490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.846370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:02.988730+00:00", "trade", 10.205, 9.0]
["2026-09-02T16:21:03.041501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.050532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.671406+00:00", "trade", 10.2, 32.0]
["2026-09-02T16:21:03.671409+00:00", "trade", 10.2, 68.0]
["2026-09-02T16:21:03.671476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.671738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.671845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.671892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.883143+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:03.883199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.255650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.290846+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.603780+00:00", "trade", 10.205, 75.0]
["2026-09-02T16:21:04.605118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.605163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.605674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.605693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.606154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.608021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:04.695927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.237535+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:21:06.442169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.442243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.771271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.776002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.776324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.776973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.779809+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.819417+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:06.836393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.036486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.190022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.300386+00:00", "trade", 10.2031, 400.0]
["2026-09-02T16:21:07.379919+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.379920+00:00", "trade", 10.2, 53.0]
["2026-09-02T16:21:07.379942+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:07.379988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380009+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380022+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380023+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.380023+00:00", "trade", 10.2, 9.0]
["2026-09-02T16:21:07.380035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380155+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:21:07.380155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380163+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.380163+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:21:07.380163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380439+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380464+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.380474+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:21:07.380495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380543+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:07.380610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380832+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380882+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.380883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.380993+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:21:07.381054+00:00", "trade", 10.2, 101.0]
["2026-09-02T16:21:07.381111+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:21:07.381112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:07.381202+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:07.381209+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:07.381215+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:07.381221+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:07.381228+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:07.381233+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:07.381233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381235+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381463+00:00", "trade", 10.205, 19.0]
["2026-09-02T16:21:07.381517+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:21:07.381607+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:21:07.381659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381743+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:21:07.381743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.381813+00:00", "trade", 10.2, 94.0]
["2026-09-02T16:21:07.382189+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.382219+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.382242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.382255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.383601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.384220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.384633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.385077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.385194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.387494+00:00", "trade", 10.2, 800.0]
["2026-09-02T16:21:07.388185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.388228+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.388260+00:00", "trade", 10.2, 601.0]
["2026-09-02T16:21:07.388947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.394551+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.401732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.401804+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.401993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.402029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.412966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.412980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.413429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.413633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.461192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.461199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.466485+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:21:07.466917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.572737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.859986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:07.928213+00:00", "trade", 10.2198, 14.0]
["2026-09-02T16:21:08.093544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:08.819447+00:00", "trade", 10.1999, 1000.0]
["2026-09-02T16:21:08.876857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.223945+00:00", "trade", 10.195, 1000.0]
["2026-09-02T16:21:09.528019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.528058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.528460+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:09.528469+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:09.528532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.528843+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.528912+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.529095+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:09.529402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.529487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.529924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.554112+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.554123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.572676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.648293+00:00", "trade", 10.2048, 100.0]
["2026-09-02T16:21:09.651095+00:00", "trade", 10.2048, 50.0]
["2026-09-02T16:21:09.651808+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.651846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.652544+00:00", "trade", 10.2048, 27.0]
["2026-09-02T16:21:09.668130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.943333+00:00", "trade", 10.1901, 1500.0]
["2026-09-02T16:21:09.944130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:09.944576+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.034839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.255664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.256468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.256923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.521475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.628953+00:00", "trade", 10.2047, 400.0]
["2026-09-02T16:21:10.683220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.698207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.701520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.712193+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.712289+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.713401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.713853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.714300+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.858466+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.858901+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.858911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.880883+00:00", "trade", 10.195, 30.0]
["2026-09-02T16:21:10.961974+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.962049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.962572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.982080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:10.982137+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.007803+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.032742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.062500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.165581+00:00", "trade", 10.218, 2.0]
["2026-09-02T16:21:11.380961+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.518125+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.572448+00:00", "trade", 10.1999, 7.0]
["2026-09-02T16:21:11.594698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.594747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.622181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.622631+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.623082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864863+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:21:11.864864+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864928+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:21:11.864930+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864933+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864937+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864952+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864970+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.864978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.864999+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865016+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.865019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865032+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:11.865200+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865212+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865218+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865225+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865232+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865239+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865245+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865253+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865260+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865261+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.865268+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865274+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865281+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865282+00:00", "trade", 10.2, 176.0]
["2026-09-02T16:21:11.865285+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.865285+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:11.865285+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:21:11.865288+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:11.865289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865301+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865509+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865878+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.865944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.866120+00:00", "trade", 10.1999, 10.0]
["2026-09-02T16:21:11.866350+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.866568+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.866806+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.866868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.867007+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.867397+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.867639+00:00", "trade", 10.1999, 200.0]
["2026-09-02T16:21:11.867841+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.868043+00:00", "trade", 10.1999, 176.0]
["2026-09-02T16:21:11.868287+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.868325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.868336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.868536+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.868633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.868755+00:00", "trade", 10.1999, 25.0]
["2026-09-02T16:21:11.868949+00:00", "trade", 10.1999, 100.0]
["2026-09-02T16:21:11.869170+00:00", "trade", 10.1999, 4689.0]
["2026-09-02T16:21:11.869219+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.869226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.869610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.883450+00:00", "trade", 10.2, 137.0]
["2026-09-02T16:21:11.884951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.887038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.887566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:11.930170+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:12.156184+00:00", "trade", 10.205, 3000.0]
["2026-09-02T16:21:12.219249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:12.740160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.159009+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:21:13.163425+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.264550+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.447117+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T16:21:13.702465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.702960+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.702987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703020+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.703561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.768999+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.769489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.815004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.815910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.816379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:13.936005+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.102943+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.102945+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:14.103358+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:14.103426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.104120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.104166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.104194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.104663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.105844+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.140683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.501198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.501216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.502146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.502193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.502534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.583285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:14.656353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.266007+00:00", "trade", 10.2003, 6000.0]
["2026-09-02T16:21:15.266053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.266756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.419090+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.421291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.421592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.422829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.423285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.424147+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.424398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.424526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.425907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.429403+00:00", "trade", 10.2, 800.0]
["2026-09-02T16:21:15.430174+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.470781+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.471134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.471782+00:00", "trade", 10.2, 37.0]
["2026-09-02T16:21:15.471783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.472194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.472213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.478904+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:15.479425+00:00", "trade", 10.2, 91.0]
["2026-09-02T16:21:15.479683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.481009+00:00", "trade", 10.2, 72.0]
["2026-09-02T16:21:15.492402+00:00", "trade", 10.2, 42.0]
["2026-09-02T16:21:15.492786+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.494035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:15.498900+00:00", "trade", 10.2, 109.0]
["2026-09-02T16:21:15.499639+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:21:15.535704+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535710+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535718+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535726+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535732+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535746+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535761+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:15.535766+00:00", "trade", 10.2, 121.0]
["2026-09-02T16:21:15.535767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.535881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.535899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.535914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.536299+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.536370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.536387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.536417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.537848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.538703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.540232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.569375+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:15.570269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:16.234224+00:00", "trade", 10.195, 2500.0]
["2026-09-02T16:21:16.234811+00:00", "trade", 10.2053, 52.0]
["2026-09-02T16:21:16.237451+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:21:16.907482+00:00", "trade", 10.2047, 100.0]
["2026-09-02T16:21:16.918953+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:21:17.102390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.102497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.102834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.102897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.102912+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.102955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.103005+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:17.103013+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:17.103387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.103471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.104756+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.104836+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.105492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.105936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.185733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.185837+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:17.185902+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185910+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185912+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185918+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185925+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185932+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185940+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185946+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.185950+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:17.186002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186417+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186506+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186637+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186675+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:21:17.186710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.186720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.187118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.187133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.190181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.193623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.238100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:17.238130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:18.041469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:18.249921+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:18.256060+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:21:18.469680+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:21:18.470204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.336745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.337684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409089+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409103+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409151+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:19.409575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409627+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.409737+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410350+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.410915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.411105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:19.890121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.070351+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:21:20.071128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.410985+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.783700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.784268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.784683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.784954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:20.786285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.007572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.007891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.008593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.019722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.401618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.401667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.402011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.402078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.402109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.402376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.402396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.403734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:21.404176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:22.553850+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:22.554297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.029318+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.031397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.204968+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:23.205019+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:23.205047+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:23.205346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.205370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.205389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.206330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.206377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.206389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.206863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.538067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.539044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.547246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.552125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.558455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.563574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.569869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.574956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.574968+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.575387+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.580626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.585935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.585946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.585959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.586379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.586386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.586421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.921691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.922947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.998407+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.998434+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.999151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.999489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.999504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:23.999980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.101552+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.102223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.102320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.102403+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.494649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.494787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.494821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.494954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:24.495190+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:21:24.495191+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:21:24.495227+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:24.495250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495254+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:24.495257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495285+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495304+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495344+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495665+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.495968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.496085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.496245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.496393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.497478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.498351+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.501470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.508569+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:24.533933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.554978+00:00", "trade", 10.195, 96.0]
["2026-09-02T16:21:24.761258+00:00", "trade", 10.195, 61.0]
["2026-09-02T16:21:24.761362+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.762210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:24.762688+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:25.253652+00:00", "trade", 10.195, 197.0]
["2026-09-02T16:21:25.540825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:25.691212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:25.761457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:26.307040+00:00", "trade", 10.195, 156.0]
["2026-09-02T16:21:27.245476+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356315+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356504+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356701+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:27.356709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356780+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.356946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.357696+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.366188+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.439304+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.439425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.496914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.509938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.794547+00:00", "trade", 10.1914, 179.0]
["2026-09-02T16:21:27.794599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.795245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.795736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.796913+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.798130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.798703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:27.829618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:28.399272+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:21:28.778784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:28.901335+00:00", "trade", 10.195, 6000.0]
["2026-09-02T16:21:29.448798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.449102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.449239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.450031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.463473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.514626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.514747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.576551+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.609061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.609490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.702284+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.702955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.705827+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.788488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.788568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.788991+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.789148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.789440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.789944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.790403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.798937+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:29.939776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:30.006799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:30.333780+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:30.333824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:30.423544+00:00", "trade", 10.2113, 5.0]
["2026-09-02T16:21:30.615299+00:00", "trade", 10.2046, 100.0]
["2026-09-02T16:21:31.252314+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.252383+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.380529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.380966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.467426+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.794670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.902206+00:00", "trade", 10.195, 11.0]
["2026-09-02T16:21:31.902960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.911194+00:00", "trade", 10.195, 56.0]
["2026-09-02T16:21:31.911875+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:31.911939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.214662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.215575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.255899+00:00", "trade", 10.2, 156.0]
["2026-09-02T16:21:32.255929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.255936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.255963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.256576+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.256586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.256659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.256680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.257046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.258432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.258481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.260048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.277656+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.460143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.460182+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.526313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.526340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.526407+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:21:32.527366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.599291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:32.651747+00:00", "trade", 10.1999, 1500.0]
["2026-09-02T16:21:32.652032+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.120885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.356500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.356541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.372875+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.372906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.431251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.459939+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:21:33.460343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.492164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.563967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:33.564422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.283281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.283726+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.283788+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.284141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.284478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.285000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.549903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.550381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.550443+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.550572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.550599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:34.562441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.644195+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:35.644577+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.644603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.644894+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:21:35.645021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.645573+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.646879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.647614+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.647627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.648242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.648812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.772055+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:35.772488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.997690+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:35.998629+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:36.144344+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:21:36.144730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:36.473741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:36.473839+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:37.086996+00:00", "trade", 10.195, 50.0]
["2026-09-02T16:21:37.665058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:37.666093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.023480+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:21:38.023772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.024273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.024671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.416747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.416927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.416953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.572303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.572337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.572589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:38.573120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.479709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.479746+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.765819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.766225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.766247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.767087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:39.926276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:40.366997+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:21:40.367803+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:40.542592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:40.543512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:40.544325+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.183225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.251708+00:00", "trade", 10.2105, 2.0]
["2026-09-02T16:21:41.315616+00:00", "trade", 10.1981, 2.0]
["2026-09-02T16:21:41.651454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.652192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.653277+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.855156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.870537+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:21:41.871239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.927615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.928084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.928229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.928382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:41.931749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.093973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.286686+00:00", "trade", 10.2077, 152.0]
["2026-09-02T16:21:42.397667+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.430770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.505438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.505446+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.505464+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.639541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.640851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.641637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:42.835406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.133955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.134018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.159280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.161182+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.282869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.283400+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:43.918161+00:00", "trade", 10.2097, 94.0]
["2026-09-02T16:21:44.404021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.404077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.404168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.404185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.404369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.414596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:44.594453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:45.022863+00:00", "trade", 10.195, 250.0]
["2026-09-02T16:21:45.060969+00:00", "trade", 10.2, 52.0]
["2026-09-02T16:21:45.454574+00:00", "trade", 10.2, 375.0]
["2026-09-02T16:21:45.595879+00:00", "trade", 10.2, 244.0]
["2026-09-02T16:21:45.595880+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:45.595891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:45.595949+00:00", "trade", 10.2, 78.0]
["2026-09-02T16:21:45.595951+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:21:45.595951+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:45.595952+00:00", "trade", 10.2, 19.0]
["2026-09-02T16:21:45.595953+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:21:45.595958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.595972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.595979+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.595993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.595999+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596005+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:45.596006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596042+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:21:45.596043+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:21:45.596043+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:21:45.596054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596067+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596095+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596102+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596102+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596109+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596122+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596145+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596215+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596225+00:00", "trade", 10.2, 45.0]
["2026-09-02T16:21:45.596237+00:00", "trade", 10.2, 169.0]
["2026-09-02T16:21:45.596428+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596443+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:21:45.596467+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:21:45.596494+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:21:45.596529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596708+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596808+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.596968+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:21:45.597018+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.597029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.597118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.597853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.598070+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.602369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.602641+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.659934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.696527+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.774614+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:45.775080+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:46.096675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:46.116333+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:21:46.236365+00:00", "trade", 10.1961, 13.0]
["2026-09-02T16:21:46.314537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:46.316730+00:00", "trade", 10.2103, 1200.0]
["2026-09-02T16:21:46.415219+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:21:46.665701+00:00", "trade", 10.205, 25.0]
["2026-09-02T16:21:46.665767+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:21:46.665826+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:21:46.838590+00:00", "trade", 10.2067, 100.0]
["2026-09-02T16:21:46.885496+00:00", "trade", 10.21, 87.0]
["2026-09-02T16:21:46.885497+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:21:47.361475+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:48.254202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:48.255183+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:48.281961+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:21:48.669734+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:21:50.191138+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:51.387606+00:00", "trade", 10.2102, 100.0]
["2026-09-02T16:21:51.935471+00:00", "trade", 10.2071, 5.0]
["2026-09-02T16:21:54.440039+00:00", "trade", 10.205, 6000.0]
["2026-09-02T16:21:54.441039+00:00", "trade", 10.205, 9.0]
["2026-09-02T16:21:55.785587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:55.786421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:55.787479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.085353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.258940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.376704+00:00", "trade", 10.2081, 3.0]
["2026-09-02T16:21:57.377465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.377482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.777245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:57.777949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:58.407368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:58.492278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:58.492740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:58.736904+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:21:59.034372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.034490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.034849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.171362+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.396628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.397227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.670987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:21:59.788004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:02.033025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:02.466438+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:22:02.467237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:02.671488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:02.737342+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:02.737751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.264996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.358063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.461845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.504604+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.608635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:03.748624+00:00", "trade", 10.2125, 1.0]
["2026-09-02T16:22:04.741225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:04.782365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:04.783073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:05.005581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:05.928777+00:00", "trade", 10.2069, 5.0]
["2026-09-02T16:22:06.699544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:06.700023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:06.700535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:06.700990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:07.199503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:08.291225+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:22:08.292029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:08.701446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:08.786113+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:08.786585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:09.111717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:09.111835+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:09.694299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:09.697449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.091751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.091757+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.139453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.141278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.147612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.555682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:10.874919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:11.098105+00:00", "trade", 10.2068, 2.0]
["2026-09-02T16:22:11.212111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:11.212581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:11.395196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:11.412887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:11.413858+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:12.028589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:12.369134+00:00", "trade", 10.2045, 100.0]
["2026-09-02T16:22:12.369931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:12.539677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:12.625167+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:13.300600+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:22:13.369201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:13.369674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:13.465673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:13.993022+00:00", "trade", 10.2068, 5.0]
["2026-09-02T16:22:14.159623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:14.494006+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:22:14.494828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:14.791799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:14.792400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:15.200843+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:15.327545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:15.383443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:15.850905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.064371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.064840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.238364+00:00", "trade", 10.2051, 9.0]
["2026-09-02T16:22:16.239152+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.264693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.266101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.492021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.542040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.644044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.729666+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:22:16.730358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.730845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.730967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.731402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:16.731493+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:17.079367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:17.204838+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:17.772424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:17.786621+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:22:17.787587+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:22:17.853862+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:22:18.143223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:18.289766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:18.462799+00:00", "trade", 10.2001, 900.0]
["2026-09-02T16:22:18.572428+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:22:18.572919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:19.767218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:19.768596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:19.770507+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:20.703887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:20.941620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.425834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.627244+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:22:21.716485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.716972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.728324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.729680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.730125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.730469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.731070+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.731097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.731156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.731602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.731639+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.740460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.740816+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.741276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.741983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.742038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.818302+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:21.818303+00:00", "trade", 10.21, 2000.0]
["2026-09-02T16:22:21.818305+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:22:21.818306+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:21.818308+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:22:21.818600+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:21.818641+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818650+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818658+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818659+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:21.818664+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818672+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818678+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818693+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818704+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818711+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818725+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818745+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818750+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818757+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818764+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818785+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818791+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818878+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:22:21.818878+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818885+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:21.818945+00:00", "trade", 10.21, 84.0]
["2026-09-02T16:22:21.818946+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:21.818946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.818953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819009+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:22:21.819017+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:22:21.819085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819122+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819144+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:21.819164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.819526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.820193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.820488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.821711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.853650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.875651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.919570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:22.222865+00:00", "trade", 10.215, 76.0]
["2026-09-02T16:22:22.485730+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:22:22.485767+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:22:23.182827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.183415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.213432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.215538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.393175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.393653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:23.451371+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:22:25.357660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:25.358134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:25.475077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:25.802590+00:00", "trade", 10.2101, 1255.0]
["2026-09-02T16:22:26.829292+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:22:27.983229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983672+00:00", "trade", 10.21, 51.0]
["2026-09-02T16:22:27.983677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.983811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984446+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.984895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.985219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.985690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032043+00:00", "trade", 10.21, 29.0]
["2026-09-02T16:22:28.032062+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:22:28.032066+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032066+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032067+00:00", "trade", 10.21, 800.0]
["2026-09-02T16:22:28.032069+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:22:28.032074+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032097+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032107+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032111+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032112+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032152+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.032357+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032371+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032378+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032386+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032392+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032399+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032405+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032412+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032419+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032422+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032425+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032438+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032444+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032444+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:28.032446+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:28.032446+00:00", "trade", 10.21, 220.0]
["2026-09-02T16:22:28.032446+00:00", "trade", 10.21, 140.0]
["2026-09-02T16:22:28.032447+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032451+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:22:28.032451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032763+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032777+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032950+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.032965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.033047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.033391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.034119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.034787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.035503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.036587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.739582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:28.741320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:29.542560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:30.610803+00:00", "trade", 10.2055, 100.0]
["2026-09-02T16:22:30.951793+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:22:30.953091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:30.953773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:31.408460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:31.408820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:31.886571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:31.888019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:33.372056+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:33.372635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:33.546278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:33.786056+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:33.872673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.891905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.892091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.892105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.892314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.892512+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.892593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.894390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.899990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:35.961056+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.270186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.271005+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.271175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.271378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.355820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.376048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.487795+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.521582+00:00", "trade", 10.21, 325.0]
["2026-09-02T16:22:36.522626+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:22:36.524856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.603431+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.603857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.607242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.607995+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.614500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.615788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.714707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.714719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.715451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.715690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.715919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.742692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:36.744465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.073830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.172868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.173176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174036+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.174981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.179652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.514486+00:00", "trade", 10.205, 6000.0]
["2026-09-02T16:22:37.515237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:37.545444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.089185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.232482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.569692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.569771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.570008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.570035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.570443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.596686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.701379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.702093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.702101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.702128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.702551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.702581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.902521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.970920+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:38.971284+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:39.555123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:39.555585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.010767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.010897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.011502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.034572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.061831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.130025+00:00", "trade", 10.2055, 100.0]
["2026-09-02T16:22:40.130800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.131203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.461498+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:22:40.461499+00:00", "trade", 10.21, 225.0]
["2026-09-02T16:22:40.461534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.461555+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.461579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.461588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.461779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462207+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.462665+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.465884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.465895+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.466351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.473518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.474043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.780930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:40.781382+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.272749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.273745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.488729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.489261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.489793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.490063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.567760+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.568132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.568165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.568229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.568251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:41.614773+00:00", "trade", 10.2053, 6.0]
["2026-09-02T16:22:42.019061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.019346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.019411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.019440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.019863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.019998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.020405+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.020642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.020863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.020869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.073649+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:22:42.123529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.123621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.124297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.124509+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:42.125543+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.126826+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:22:42.145311+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.200202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:22:42.238635+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238649+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238666+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238673+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238694+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238926+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.238968+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:22:42.239240+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:22:42.239254+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:22:42.239298+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:22:42.239300+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:42.239300+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:42.239300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239308+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:22:42.239334+00:00", "trade", 10.21, 89.0]
["2026-09-02T16:22:42.239334+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:22:42.239353+00:00", "trade", 10.21, 35.0]
["2026-09-02T16:22:42.239414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239483+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.239878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.259029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.271986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.283823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.343469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.343982+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.442018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.442044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.442602+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.442924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.442948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:43.690914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:43.930760+00:00", "trade", 10.215, 99.0]
["2026-09-02T16:22:44.494139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:44.494167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:44.494286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:44.494821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:44.897756+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:22:45.073522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:45.599802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:45.603796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:46.224026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:46.226986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:46.240364+00:00", "trade", 10.2089, 20.0]
["2026-09-02T16:22:46.696850+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:22:46.821231+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:22:50.201499+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.204652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.205133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.206210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.569825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.569858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.570500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.570695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.573157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.573675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.573820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.574273+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.574409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.575166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.577020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.577035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.577049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.577209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.577331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.584355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.587024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.587030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.743868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.863415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.863784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.865674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.875249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.008528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.008664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.039809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.096652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.096715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.099439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.099844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.100290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.358208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.714753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.716624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.999053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.117828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.117897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.117939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.120618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.130385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.280137+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:22:52.280824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.280884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.346633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.347535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:52.526315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.283364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.350188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.537070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.537090+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:22:53.537484+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.538004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.538418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.538891+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.539110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.521225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.521254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.522206+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.522975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.523001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.525661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.525716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.526124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.646773+00:00", "trade", 10.2162, 500.0]
["2026-09-02T16:22:55.075151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.075179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.250680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:58.209963+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:22:58.210950+00:00", "trade", 10.215, 13.0]
["2026-09-02T16:22:59.017130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.349427+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:00.349599+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:00.349955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.729113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.894535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.896283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.117397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.117414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.558258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.794220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.273625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.273652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.357385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.357421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.362848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.364706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.364760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:03.077914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:03.293777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.264878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.265813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.266849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.541047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.576251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:07.762267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:07.932753+00:00", "trade", 10.2029, 6.0]
["2026-09-02T16:23:08.540438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:08.812524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.067767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.068176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.069303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.079865+00:00", "trade", 10.2119, 49.0]
["2026-09-02T16:23:09.080159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.148881+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:23:09.149667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.214179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.214506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.214628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.214664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.358080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:09.587657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.200722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.285876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.286469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.286535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.584098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:11.440183+00:00", "trade", 10.2117, 19.0]
["2026-09-02T16:23:12.233947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:12.234379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:12.651639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:12.651729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:12.652104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:13.035195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:13.224821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:13.225627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:14.237177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:14.237884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:14.619316+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:23:14.688697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.229394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.229420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.242374+00:00", "trade", 10.2151, 3.0]
["2026-09-02T16:23:16.521014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.521027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.559604+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.559617+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.560374+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.568309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.777001+00:00", "trade", 10.2091, 7.0]
["2026-09-02T16:23:18.777793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.796484+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.803580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.265586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.268227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.268284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.614877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.723581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.725784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.009189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.009813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.010141+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.036894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.256906+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.281922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.282608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.282663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:22.046305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:24.397325+00:00", "trade", 10.215, 40.0]
["2026-09-02T16:23:24.398345+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:23:24.398378+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:23:25.165733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.165764+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.169946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.170035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.184769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.199748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.202289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.275586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.789255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.795512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:27.729914+00:00", "trade", 10.2051, 3.0]
["2026-09-02T16:23:27.729970+00:00", "trade", 10.2051, 2.0]
["2026-09-02T16:23:28.485953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.826109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.930845+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:30.425758+00:00", "trade", 10.2067, 5.0]
["2026-09-02T16:23:30.776349+00:00", "trade", 10.2092, 200.0]
["2026-09-02T16:23:31.916402+00:00", "trade", 10.215, 3000.0]
["2026-09-02T16:23:31.917372+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:23:32.328193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.374608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.374635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.375407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.376091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.165064+00:00", "trade", 10.215, 18.0]
["2026-09-02T16:23:33.165568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.165771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.165783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.166115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.166408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.166521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.166598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.168012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.168840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.352802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.424899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.425368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.425497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.729699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.730200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.232604+00:00", "trade", 10.2123, 14.0]
["2026-09-02T16:23:34.275694+00:00", "trade", 10.2114, 3.0]
["2026-09-02T16:23:34.357392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.358245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.416871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.841926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.842024+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:23:34.842693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:34.990011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.027751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.253309+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:23:35.500533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.500843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.610481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.103937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.103973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.103985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.104470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.121386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.228854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.229327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.230082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.310682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.343646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.614160+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:23:38.614320+00:00", "trade", 10.22, 27.0]
["2026-09-02T16:23:38.614371+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:23:38.615049+00:00", "trade", 10.22, 18.0]
["2026-09-02T16:23:38.615260+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:23:38.615385+00:00", "trade", 10.22, 19.0]
["2026-09-02T16:23:38.615437+00:00", "trade", 10.22, 81.0]
["2026-09-02T16:23:38.615803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.615814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.616150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.617860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.714554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:39.172004+00:00", "trade", 10.2139, 1.0]
["2026-09-02T16:23:39.931211+00:00", "trade", 10.215, 30.0]
["2026-09-02T16:23:41.300809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.300815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.301567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.304235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.607907+00:00", "trade", 10.207, 100.0]
["2026-09-02T16:23:41.608824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.608833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.608898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.743879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.743892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.744393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.592674+00:00", "trade", 10.2195, 200.0]
["2026-09-02T16:23:43.000888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.213531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.215108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:44.671198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:44.671928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:45.002833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:45.333465+00:00", "trade", 10.215, 21.0]
["2026-09-02T16:23:45.715180+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:23:45.716423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:45.758276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:46.244370+00:00", "trade", 10.2157, 4.0]
["2026-09-02T16:23:46.878437+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:23:47.426465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.426951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.427142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.607295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.607304+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.607755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.716691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.890401+00:00", "trade", 10.207, 100.0]
["2026-09-02T16:23:48.173521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.527486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.678322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.771577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.771983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.051219+00:00", "trade", 10.2181, 100.0]
["2026-09-02T16:23:49.067554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.180615+00:00", "trade", 10.2181, 50.0]
["2026-09-02T16:23:49.338850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.338908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.343372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.424672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.508698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.583591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.583642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.586221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.640109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.644020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.651217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.651658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.681335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.681403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.682064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.940723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.099802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.103543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.133414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.186950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.247235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.247853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.347238+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.406319+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.406867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.406976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.654049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.654514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.683235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:52.248982+00:00", "trade", 10.2071, 12.0]
["2026-09-02T16:23:54.634975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.635568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.635965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.724796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.897969+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:54.977389+00:00", "trade", 10.2115, 700.0]
["2026-09-02T16:23:55.442858+00:00", "trade", 10.2106, 2.0]
["2026-09-02T16:23:56.870243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870277+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:23:56.870448+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:23:56.870724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.870990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.871119+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:56.871502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.871516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.873231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.873243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.873317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.874030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.874040+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:56.878576+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:23:57.091408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:57.091433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:57.092847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:57.120847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:57.809661+00:00", "trade", 10.2101, 3000.0]
["2026-09-02T16:23:58.456307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:58.524153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:58.709352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:58.827925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.460752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.460832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.461210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.505434+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:23:59.524183+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:23:59.524516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.525000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.525018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.525474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.528894+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:23:59.529589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.529815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.677941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.768605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.985716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:59.986163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:00.010634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:00.173323+00:00", "trade", 10.2101, 500.0]
["2026-09-02T16:24:00.991468+00:00", "trade", 10.2071, 100.0]
["2026-09-02T16:24:01.300128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.690820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.691066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.691083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.691519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.701636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.909074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.911831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:01.911869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.058131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.058503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.058543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.058556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.058995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.059014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.059034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.059465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.234342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.235301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.235348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.235723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.236654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.237124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.329955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.394470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.466411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.501625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.501717+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:24:02.502130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502186+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502407+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:24:02.502595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.502657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.503167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.507234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.507237+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:24:02.507676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.507686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.507692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.507705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.513825+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:02.514515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.797406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.797417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.797448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.797855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.847477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:02.905997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.004875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.012075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.083690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.083868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.107822+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.107911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.108844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.109128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.109134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.163798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.189999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:03.842389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.005633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.006006+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.006052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.006508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.006515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.006951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.049380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:04.978998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.200052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.211496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.212216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.250356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.250392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.250855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.251352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.627132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.627341+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.651480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.652124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:05.855335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:06.691465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:06.691881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:06.692250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:06.866966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:06.965874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:07.130458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:07.374580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:07.857657+00:00", "trade", 10.2115, 18.0]
["2026-09-02T16:24:08.098196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.098677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.098946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.099404+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.204379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.315523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.316497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.340349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.341101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.460157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.595526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.595861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.708439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:08.909090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.011316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.031939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.032390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.034188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.034213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.034676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.035136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.035149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.035163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.046481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.046923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.046944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.046952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.047395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.057772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.058995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.059326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.059356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.069480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.183640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.184092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.184108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.184565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.185075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.185087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.185098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.185568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.453517+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.772786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.773308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.832458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:09.832735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.086936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.087196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.087890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.087920+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.447564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.448028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.448047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.448871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.448881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.449326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.449347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.449361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.449373+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.449794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:10.477931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:11.983625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:12.294677+00:00", "trade", 10.212, 400.0]
["2026-09-02T16:24:12.310696+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:12.625019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:12.716123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:13.646312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:13.646794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:13.874420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:14.215428+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:14.647285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.529158+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.758766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.759081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.759109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.759534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.764204+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.877921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:15.880951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:16.246371+00:00", "trade", 10.211, 5.0]
["2026-09-02T16:24:16.891369+00:00", "trade", 10.2138, 2680.0]
["2026-09-02T16:24:17.179060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:18.892261+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:24:21.563030+00:00", "trade", 10.2102, 100.0]
["2026-09-02T16:24:21.883713+00:00", "trade", 10.215, 700.0]
["2026-09-02T16:24:22.187356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.187364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.187375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.187878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.188335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.274101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.505616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:22.709816+00:00", "trade", 10.2075, 1.0]
["2026-09-02T16:24:23.030123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:23.030144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:23.030611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:23.454306+00:00", "trade", 10.2111, 5.0]
["2026-09-02T16:24:23.461041+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:24.136114+00:00", "trade", 10.2154, 1.0]
["2026-09-02T16:24:24.693844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.694260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.694807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.694872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.696447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.696550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.697079+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.699456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.749921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:24.751455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:25.805258+00:00", "trade", 10.2112, 2.0]
["2026-09-02T16:24:26.591920+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:24:26.591925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.592390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.592410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.592777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.595281+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:24:26.595281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.595818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.595833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.595865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.596308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.596863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.599515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.635021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.635028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.635057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.636048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.647217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:26.908879+00:00", "trade", 10.2103, 2.0]
["2026-09-02T16:24:29.054764+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:29.055012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.055580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.057479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.058066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.058682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.062200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.062260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.063021+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:29.065711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:29.071715+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:29.072033+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:29.174232+00:00", "trade", 10.2147, 700.0]
["2026-09-02T16:24:29.182225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:30.146878+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:24:30.146879+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:24:30.373273+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:24:32.469999+00:00", "trade", 10.2075, 100.0]
["2026-09-02T16:24:32.474525+00:00", "trade", 10.2075, 20.0]
["2026-09-02T16:24:32.475585+00:00", "trade", 10.2075, 19.0]
["2026-09-02T16:24:32.476658+00:00", "trade", 10.2075, 8.0]
["2026-09-02T16:24:32.477731+00:00", "trade", 10.2075, 2.0]
["2026-09-02T16:24:32.640411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.640434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.640450+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.640761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.657007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.672638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.673314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.708221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.708682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.731755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.861808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.862320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.862387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.863090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.863549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.912783+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:24:32.912910+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.913176+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.913262+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:24:32.914089+00:00", "trade", 10.22, 72.0]
["2026-09-02T16:24:32.914278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.914548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.914984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.916579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.917463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938241+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:24:32.938242+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:24:32.938244+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.938344+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938561+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:24:32.938614+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:24:32.938693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938734+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.938786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.938795+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.938800+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938807+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938815+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938816+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938821+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938828+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938834+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938842+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938849+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938851+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:24:32.938863+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938870+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938873+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938877+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938884+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938894+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.938898+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:32.938911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.938912+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.938918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.938931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.938951+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:24:32.938951+00:00", "trade", 10.22, 88.0]
["2026-09-02T16:24:32.938957+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.938978+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.939366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.939401+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:24:32.939560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.939610+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:24:32.939667+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.939732+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:24:32.939878+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.940153+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.940479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.940800+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.941445+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:24:32.941563+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:32.941959+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.942741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.944135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.944617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.944843+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.970291+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.970304+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.972320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.987960+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:32.989029+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:24:33.022390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:33.023969+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:33.378081+00:00", "trade", 10.225, 700.0]
["2026-09-02T16:24:33.503111+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:24:33.506025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:34.823106+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:35.031982+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:35.372990+00:00", "trade", 10.2079, 1.0]
["2026-09-02T16:24:36.319003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:36.319272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:36.320597+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:36.368113+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:36.368574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:37.152278+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:38.585453+00:00", "trade", 10.2145, 100.0]
["2026-09-02T16:24:38.588108+00:00", "trade", 10.2148, 134.0]
["2026-09-02T16:24:38.995368+00:00", "trade", 10.225, 1500.0]
["2026-09-02T16:24:39.493425+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:39.648948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:39.649429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:39.988245+00:00", "trade", 10.23, 562.0]
["2026-09-02T16:24:40.989340+00:00", "trade", 10.225, 9.0]
["2026-09-02T16:24:41.034628+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:41.035111+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:41.079028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:41.615227+00:00", "trade", 10.2153, 11.0]
["2026-09-02T16:24:42.266983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.267468+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.267565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.267710+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.272860+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.278700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.287527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493051+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493123+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493131+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493141+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493242+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.493855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.512596+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.724586+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.796911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.798131+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.798157+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:42.798381+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.053563+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.053629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.053654+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.055330+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.055385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.055392+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.056138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.056345+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.056691+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:43.103222+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:44.116187+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:44.354685+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:44.738157+00:00", "trade", 10.225, 1956.0]
["2026-09-02T16:24:45.064054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.064437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.073503+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.073569+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.310216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.853177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:45.855657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.248369+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:24:46.463077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.597370+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803476+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.803977+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.804059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.804147+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:24:46.804410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.804497+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.804538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.804645+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.805011+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.805083+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.805146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.805579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.808695+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.809017+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.809420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.809759+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.809898+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.810197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.811586+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.812037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.829028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.829390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.830386+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.842931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.843302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.930797+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.937421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:46.997961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.037254+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.184633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.265786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.289726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.292019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.302130+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.302618+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.304337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.304362+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:24:47.304847+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304861+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304867+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304874+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304880+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304887+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304894+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304908+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304914+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:24:47.304915+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:47.304916+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:47.304917+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:24:47.304917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.304983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305593+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.306312+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:24:47.307319+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:24:47.308193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.308745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.310121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.311936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.313160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.337960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.908302+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:24:48.032706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:48.032879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.372226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.372664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.373059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.373126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.374157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.374999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.376916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.402574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.403807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.443965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.444633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.452014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.511823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.511902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.872375+00:00", "trade", 10.2101, 92.0]
["2026-09-02T16:24:49.873685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.873703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.874184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.100876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.100927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.100978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.101441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.401419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.073478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.086054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.108078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.109603+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.191628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.191736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.191911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.462074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.462381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.462650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.462657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.462909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.463112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.463377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.463431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.463445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.464949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.489379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.489390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.656846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.656874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.657880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.698341+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.712293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.055325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.055352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.055771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.179556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.179615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.179645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.311218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.311717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.705358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:52.707690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:53.837008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:53.837018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:53.837045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:53.837515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:53.905892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.269200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.269487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.269584+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.269655+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:24:54.270090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.270116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.270127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.270188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.270595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.270664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.271078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.369709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.369750+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:24:54.370102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.370149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.370319+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.370608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.371061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.371509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.371522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.399222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.469698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.469705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.469719+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:24:54.469780+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:24:54.470251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470273+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.470989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.471201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.520118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.570164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.583285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.583738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.583862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.658243+00:00", "trade", 10.2168, 2.0]
["2026-09-02T16:24:54.659031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.803573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.803599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.804099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.804123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:54.837687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:55.036977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.178376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.178651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.179642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.199503+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:24:57.199550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.200210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.200272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.200488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.200518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.200539+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:24:57.200666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:57.767840+00:00", "trade", 10.2114, 100.0]
["2026-09-02T16:24:57.814033+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:24:59.191597+00:00", "trade", 10.21, 650.0]
["2026-09-02T16:24:59.235217+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:59.496500+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:00.265067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.381353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.382081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.931169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.931234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.987087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.987091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.988173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.988195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.031313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.213313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.214075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.531364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.533861+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:25:01.533922+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:25:01.534299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534336+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:25:01.534356+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:25:01.534368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.534938+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:25:01.534965+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:25:01.535012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.535017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.535027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.535042+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:25:01.535105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.535495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.536387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.536807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.539300+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:25:01.539395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.544847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.549574+00:00", "trade", 10.21, 414.0]
["2026-09-02T16:25:01.568490+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:25:01.592666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.634188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.634227+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:25:01.634314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.634716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.634749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.635390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.650474+00:00", "trade", 10.21, 154.0]
["2026-09-02T16:25:01.686221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.686227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.686264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.686558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.686708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.721721+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.996253+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.003461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.003531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.026810+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.026893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.073398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.073476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.116099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.116195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.283495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.283526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.293215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.293649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.316611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.316688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.461180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.461615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.482516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.482559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.545099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.545537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.554506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.555038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.936994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.001363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.048217+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:25:04.049012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.059293+00:00", "trade", 10.21, 22.0]
["2026-09-02T16:25:04.060655+00:00", "trade", 10.21, 132.0]
["2026-09-02T16:25:04.367639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.368790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.369115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.381091+00:00", "trade", 10.21, 154.0]
["2026-09-02T16:25:04.394071+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.394164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.394687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.394871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.452634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.453905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.471698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.564512+00:00", "trade", 10.2101, 245.0]
["2026-09-02T16:25:04.574284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.574592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.593271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.596757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.599752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:05.431731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:05.466054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:06.050180+00:00", "trade", 10.215, 375.0]
["2026-09-02T16:25:06.607011+00:00", "trade", 10.22, 22.0]
["2026-09-02T16:25:06.609761+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:25:07.104433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:07.154580+00:00", "trade", 10.2161, 5.0]
["2026-09-02T16:25:07.218815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:07.218825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:07.447794+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:08.267946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:08.402749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:08.694624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:08.901363+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:09.084415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.253355+00:00", "trade", 10.2154, 1.0]
["2026-09-02T16:25:09.645083+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:09.645091+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:09.645125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645175+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:09.645187+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:25:09.645485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.645997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.646092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.646108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.648211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.648384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.649553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.657338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.657813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.658154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.704463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.704952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.707352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.745882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.746327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.787874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:09.922386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.101367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.101771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.102623+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.113839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.159179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.202088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.255755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.287222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.287675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.321082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.363013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:10.388867+00:00", "trade", 10.2069, 46.0]
["2026-09-02T16:25:10.390666+00:00", "trade", 10.2069, 7.0]
["2026-09-02T16:25:10.495130+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:25:10.997589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.012707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.058903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.528958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.532395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.538846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.539729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.540241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.587164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.618769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.619435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.647155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.930589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.930654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:11.933645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.082470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.166970+00:00", "trade", 10.2091, 500.0]
["2026-09-02T16:25:12.321902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.666983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.666990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.667879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.669244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.670253+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.701478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.986724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.987203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.987550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.997132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:12.997620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:13.010395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:13.585050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.042928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.043393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.043411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.048612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.048642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.048697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.049232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.049411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.049920+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.049928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.067565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.119365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.119370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.169093+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:25:14.196888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.196901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.199599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.380152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.380567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.380830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.598653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:14.849102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:15.161784+00:00", "trade", 10.216, 100.0]
["2026-09-02T16:25:15.181162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:15.197154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:15.287140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:15.287597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.130938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.131539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.132530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.134147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.145371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.146169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.161010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.162557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.250364+00:00", "trade", 10.213, 5.0]
["2026-09-02T16:25:16.251154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.251217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.251673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.252115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.320490+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.320981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.320994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.321424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.323117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.323859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.389068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.669758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.849733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:16.921473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.038060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.092316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.094662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.120264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.172126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.172693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.174179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.184519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.184545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.185023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.185078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.186688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:17.214939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:20.318838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:20.637154+00:00", "trade", 10.2158, 100.0]
["2026-09-02T16:25:20.638126+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:25:22.797900+00:00", "trade", 10.2088, 40.0]
["2026-09-02T16:25:24.798467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:24.798500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:24.798967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:24.801619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:24.886152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:25.829662+00:00", "trade", 10.2161, 5.0]
["2026-09-02T16:25:26.211673+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:26.743319+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:26.744005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:27.358249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:27.359157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:27.446897+00:00", "trade", 10.2088, 100.0]
["2026-09-02T16:25:27.636524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:27.739558+00:00", "trade", 10.2161, 2.0]
["2026-09-02T16:25:27.798595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:27.799045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:29.594276+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:25:29.595531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:29.688277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:29.757695+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:25:30.533376+00:00", "trade", 10.2144, 100.0]
["2026-09-02T16:25:31.052100+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:25:31.599417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.600046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.600134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.600156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.600470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.600513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.602967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.633049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.633090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.633909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.709121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.709236+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.874589+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:25:31.874995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.875043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.875059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.875069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.875083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.889366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.889802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.889809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:31.909012+00:00", "trade", 10.2084, 100.0]
["2026-09-02T16:25:32.234290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.234754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.426221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.470092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.727138+00:00", "trade", 10.2191, 15.0]
["2026-09-02T16:25:32.727879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.804946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.806008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:32.807606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.456016+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:25:33.456724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.782078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.782085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.782802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.782889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.783246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.795610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.929681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.930333+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.930837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.933168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.933545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.933564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:33.934421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:34.042211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:34.042770+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:25:34.042832+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:25:34.042854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:34.042855+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:34.042857+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:25:34.042858+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:25:34.042868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:34.042882+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:25:34.043197+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043206+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043214+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043220+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043229+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043236+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043242+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043257+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043264+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043272+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043279+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043286+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043292+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043307+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043418+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043449+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:34.043576+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:34.043578+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:34.043578+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:34.043578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.043742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.043839+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:25:34.043909+00:00", "trade", 10.22, 17.0]
["2026-09-02T16:25:34.043986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.043996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.044045+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.044059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.045019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.045206+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:34.045554+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:25:34.045602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.046109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.047593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.048346+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:34.049121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.076458+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:25:34.088399+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:25:34.089160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.094008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.095170+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.144865+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.291074+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.292718+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.526301+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:25:34.771757+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:35.337146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:35.450932+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:25:35.829424+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:36.372354+00:00", "trade", 10.225, 4500.0]
["2026-09-02T16:25:36.910444+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:25:38.453626+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.524347+00:00", "trade", 10.225, 375.0]
["2026-09-02T16:25:38.524465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.524514+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.524918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.524960+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.800317+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:25:38.800320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.800766+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.800821+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.959305+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.960202+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.960942+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.018633+00:00", "trade", 10.2089, 140.0]
["2026-09-02T16:25:39.019425+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.162642+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.800163+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.814567+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:25:39.815249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.166563+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.324949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.172147+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.172192+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.172797+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.173725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.427407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.428446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.428990+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.431604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.432673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.432775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.434931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.440379+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.440465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.440915+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.441564+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.442706+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.442716+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.467518+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.547980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.548152+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.573998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.720301+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.720953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.750409+00:00", "trade", 10.2202, 8000.0]
["2026-09-02T16:25:41.751090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:42.180083+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:25:42.181121+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:25:42.299253+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:42.301027+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:42.444905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:42.548675+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:42.549116+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.530656+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.530737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.530753+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.531149+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.531172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.531212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.531630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.531654+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.620243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.621421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:43.692366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051290+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:25:44.051291+00:00", "trade", 10.22, 68.0]
["2026-09-02T16:25:44.051293+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:25:44.051313+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:25:44.051798+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051819+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051839+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051846+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051859+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:44.051902+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:44.051962+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:44.051969+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:44.051983+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:44.051989+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:44.051996+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:44.051997+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:44.052000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052003+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052344+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052423+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:25:44.052450+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.052899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.053058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.054488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.056505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.056591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.073070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.253634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.255118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.303387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.700255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.735085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.747930+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:44.781650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.784314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:44.845912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:45.553285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:45.571823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:45.572665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:45.774612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.156022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.252369+00:00", "trade", 10.2216, 16.0]
["2026-09-02T16:25:46.428110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.430772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.509610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.693977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:46.972003+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:48.237546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:48.239068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:48.268564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:48.785024+00:00", "trade", 10.2155, 200.0]
["2026-09-02T16:25:49.960828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:49.961290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:49.990894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:51.360461+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:25:51.577447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:51.578241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:51.869742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:52.246672+00:00", "trade", 10.2165, 100.0]
["2026-09-02T16:25:52.500118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:52.849282+00:00", "trade", 10.21, 2000.0]
["2026-09-02T16:25:53.540876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:53.758090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:53.761380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:53.922242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:53.923612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.048880+00:00", "trade", 10.2187, 1.0]
["2026-09-02T16:25:54.163254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.163896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.163910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.164881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.462285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.462293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:54.469774+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:54.666113+00:00", "trade", 10.2139, 2007.0]
["2026-09-02T16:25:54.738196+00:00", "trade", 10.215, 17.0]
["2026-09-02T16:25:54.739858+00:00", "trade", 10.215, 183.0]
["2026-09-02T16:25:54.740604+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:54.899395+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:25:55.390000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.390042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.448259+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:25:55.449035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.595950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.713121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.816031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:55.900258+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:25:56.431482+00:00", "trade", 10.2101, 500.0]
["2026-09-02T16:25:56.433867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.442432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.857224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.858602+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.858635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.861310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.861771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:56.862026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:57.040679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:57.041193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:57.396153+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:25:58.048441+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:25:58.616399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.616559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.759942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.791819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.872395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.872407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:58.872458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.628106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.630470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.630522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.630958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.630991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.631409+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:25:59.925620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.926118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.926880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.926888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.927031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:00.281609+00:00", "trade", 10.2103, 83.0]
["2026-09-02T16:26:01.399834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.399862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.403242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.540779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.880978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.882725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.884618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.885085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981220+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:26:01.981222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981700+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.981735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.982634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.983134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:01.983363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.098438+00:00", "trade", 10.2084, 11.0]
["2026-09-02T16:26:02.099200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.104078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.104091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.104416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.133407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.201053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.255931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.355320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.362265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442053+00:00", "trade", 10.21, 54.0]
["2026-09-02T16:26:02.442057+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:26:02.442062+00:00", "trade", 10.21, 36.0]
["2026-09-02T16:26:02.442494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442501+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.442740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.443085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.443119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.443153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.443228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.478688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.938948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.938983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.940167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.940191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.940211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.940677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.941129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.969630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:03.219815+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:26:03.220779+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:26:04.788978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.789396+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.789820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.789832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.789874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875828+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:26:04.875829+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:26:04.875833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.875849+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:04.875861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.876531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.877566+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:04.877571+00:00", "trade", 10.21, 38.0]
["2026-09-02T16:26:04.877620+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:04.877631+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:04.877853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.878682+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:04.879941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.880401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.892728+00:00", "trade", 10.21, 198.0]
["2026-09-02T16:26:04.923456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.923546+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:04.923927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.923943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.924420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.924443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.924942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.925394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.928546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:04.939689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.085962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.102970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.103436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.119618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.120280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.121942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.123042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.128064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.194640+00:00", "trade", 10.215, 4500.0]
["2026-09-02T16:26:05.336535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.880916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.924846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.979461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.109923+00:00", "trade", 10.2148, 1.0]
["2026-09-02T16:26:06.283080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.611162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.739804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.739994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.076052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.096410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.096417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.096457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.096663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.096855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.097032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.097300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.202463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:07.519597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:08.442903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:08.444302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:08.444841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:08.736649+00:00", "trade", 10.216, 100.0]
["2026-09-02T16:26:08.799101+00:00", "trade", 10.215, 82.0]
["2026-09-02T16:26:09.016529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.016789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.017706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.570698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.571527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.607065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.756144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.756667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.770876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.771102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.771354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.773338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.773350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.775308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.775318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.826593+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.826618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.826682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.827362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.827482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.827691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.827931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.828399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:10.031724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:10.041384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:10.260473+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:26:10.261456+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:26:10.267477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:10.571474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:10.571852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.235264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.235758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.267545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.769625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.769677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.789839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:12.605132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.022644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.103532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.104205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.412655+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:26:14.413481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.824764+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.825465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.825695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.825853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.826304+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.826339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.927050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.927109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.927672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.927879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.068131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.068165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.175478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.175947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.176406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.477843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.655188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.655674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.667470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.851909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.852600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:16.079163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:16.254371+00:00", "trade", 10.2134, 11.0]
["2026-09-02T16:26:17.042036+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.046736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.313631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.325428+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:26:17.325793+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:26:17.325877+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:26:17.326113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.326556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.326569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.326635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.326642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.326820+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:17.327097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.327543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.328032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.328150+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:17.328201+00:00", "trade", 10.21, 642.0]
["2026-09-02T16:26:17.328255+00:00", "trade", 10.21, 112.0]
["2026-09-02T16:26:17.328262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.328987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.328999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.329432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.329439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.330008+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:17.330069+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:17.330948+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:26:17.331715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.332766+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:17.344209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.356600+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:17.357309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.375366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.375914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.376381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.376461+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:17.376462+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:26:17.376884+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376891+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376898+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376905+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376912+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:26:17.376912+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376915+00:00", "trade", 10.21, 47.0]
["2026-09-02T16:26:17.376915+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376918+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376931+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376938+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376945+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376958+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376969+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:17.376972+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376978+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:17.376984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.376985+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:17.376985+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377095+00:00", "trade", 10.21, 52.0]
["2026-09-02T16:26:17.377104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377148+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377180+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:26:17.377180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377182+00:00", "trade", 10.21, 28.0]
["2026-09-02T16:26:17.377183+00:00", "trade", 10.21, 48.0]
["2026-09-02T16:26:17.377188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377253+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377407+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377507+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377678+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.377753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.378281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.378926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.380043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.380894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:17.515156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:18.477561+00:00", "trade", 10.205, 89.0]
["2026-09-02T16:26:18.480000+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:18.484734+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:18.628519+00:00", "trade", 10.2174, 17.0]
["2026-09-02T16:26:18.629205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.723998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.724357+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.724396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.724455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.725201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.725216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.725663+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.725682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.726919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.727700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.762732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.916870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.951887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.951998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.952208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.953204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.953223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.953746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:19.959756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.066793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.169739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.169827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.427868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.428314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.428349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.440325+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:20.441000+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.509856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.510300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.555227+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:20.967799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.973392+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.973856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.974088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.974412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.974424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.974527+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.992002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.992055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.992719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.993010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:20.993044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.021592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.022084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.022818+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.540218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.540239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.540437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.548796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.549295+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.549482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.798250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.892581+00:00", "trade", 10.2177, 10.0]
["2026-09-02T16:26:21.892749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:22.023175+00:00", "trade", 10.205, 8000.0]
["2026-09-02T16:26:22.023608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:22.023634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:22.025035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:22.069159+00:00", "trade", 10.2107, 23.0]
["2026-09-02T16:26:23.125601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.126245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.128060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.128576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.138706+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.158458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.182260+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.182715+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.183159+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.183311+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.183944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.221400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.298677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.461608+00:00", "trade", 10.2157, 2.0]
["2026-09-02T16:26:23.485224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:23.485727+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.043299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.043764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.043893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.215627+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.215660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.216013+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.216109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.216119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.216152+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:24.216226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.024087+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:26:25.715157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.834525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.848040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.891067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.935328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.953338+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:25.955205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:26.007770+00:00", "trade", 10.2081, 100.0]
["2026-09-02T16:26:26.055546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:26.962116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.537917+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.538242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.575605+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.588217+00:00", "trade", 10.2129, 25.0]
["2026-09-02T16:26:28.727256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.760765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.842624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.024150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.026416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.049609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.050083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.092824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:29.153191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:30.384090+00:00", "trade", 10.2, 17.0]
["2026-09-02T16:26:30.387868+00:00", "trade", 10.205, 140.0]
["2026-09-02T16:26:30.596355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:30.993983+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:31.011667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.932588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.031155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.033502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.034029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.034555+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.035159+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.099695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.122648+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.146582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.255266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.519179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.519225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.519724+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.686389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:33.935869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:33.991457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:33.992123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:33.992585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.084839+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.084938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.085296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.085378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.085387+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.085595+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.093576+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:34.094349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.099099+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:34.665962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.731628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.731883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.731977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.732388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.754971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.003943+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:26:35.003944+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:26:35.003951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.004336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.004609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.004641+00:00", "trade", 10.21, 73.0]
["2026-09-02T16:26:35.004645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.005105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006841+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:35.006844+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:26:35.006968+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.006995+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007126+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:35.007188+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:26:35.007239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007311+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007350+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:35.007355+00:00", "trade", 10.21, 178.0]
["2026-09-02T16:26:35.007419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007438+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007637+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.007714+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:35.017433+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.346356+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:26:35.346441+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.525645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:36.449537+00:00", "trade", 10.2081, 100.0]
["2026-09-02T16:26:40.462878+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:26:40.463252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.463733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.463831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.463837+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:26:40.464178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.464243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.464517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.501004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.927533+00:00", "trade", 10.2125, 100.0]
["2026-09-02T16:26:41.282423+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:41.282484+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:41.282489+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:26:41.282500+00:00", "trade", 10.21, 22.0]
["2026-09-02T16:26:41.282511+00:00", "trade", 10.21, 89.0]
["2026-09-02T16:26:41.282595+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282636+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282638+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:41.282643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.282650+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282671+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282677+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282685+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282698+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282704+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282724+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282731+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282738+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282745+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282760+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282773+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282833+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:41.282841+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:26:41.282842+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:26:41.282843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.282844+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:41.283222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.283336+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:26:41.283381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.283562+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.283693+00:00", "trade", 10.2099, 22.0]
["2026-09-02T16:26:41.284053+00:00", "trade", 10.2099, 89.0]
["2026-09-02T16:26:41.284113+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:26:41.284437+00:00", "trade", 10.2099, 200.0]
["2026-09-02T16:26:41.284796+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:26:41.284830+00:00", "trade", 10.2099, 300.0]
["2026-09-02T16:26:41.285106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.285152+00:00", "trade", 10.2099, 10.0]
["2026-09-02T16:26:41.285505+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:26:41.285654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.285858+00:00", "trade", 10.2099, 6979.0]
["2026-09-02T16:26:41.285953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.286847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.287926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.314249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.314711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.342904+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:26:41.351520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.353651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.373822+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.851691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:41.926754+00:00", "trade", 10.212, 11.0]
["2026-09-02T16:26:41.930714+00:00", "trade", 10.212, 6.0]
["2026-09-02T16:26:42.171103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:42.651282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:42.688531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:42.779791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:43.601479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:43.806026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.217815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.221427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.323595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.451862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.641062+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.918369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:44.939760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:45.387220+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:26:46.256367+00:00", "trade", 10.208, 22.0]
["2026-09-02T16:26:46.320289+00:00", "trade", 10.2126, 308.0]
["2026-09-02T16:26:46.338070+00:00", "trade", 10.2199, 100.0]
["2026-09-02T16:26:46.374403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:46.799858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:46.891073+00:00", "trade", 10.2114, 2.0]
["2026-09-02T16:26:46.981959+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:26:47.701152+00:00", "trade", 10.215, 8000.0]
["2026-09-02T16:26:48.206496+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:26:48.207477+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:26:48.911023+00:00", "trade", 10.2137, 5.0]
["2026-09-02T16:26:51.118739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.119196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.119778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.119856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.119881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.120164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.120641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.120809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.120826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.122306+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.145047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.160882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.162216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.162720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.162727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.162855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:51.212471+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:26:54.273406+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:26:55.641962+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:26:56.108617+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:26:56.526337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:56.763012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:57.465119+00:00", "trade", 10.2157, 1000.0]
["2026-09-02T16:26:59.509447+00:00", "trade", 10.2115, 41.0]
["2026-09-02T16:26:59.922975+00:00", "trade", 10.2181, 100.0]
["2026-09-02T16:27:00.644170+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:27:02.998657+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:27:02.999634+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:27:03.053502+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:27:03.634170+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:03.852290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:05.406877+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:27:05.701340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:05.777305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:06.004352+00:00", "trade", 10.215, 223.0]
["2026-09-02T16:27:06.599510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:06.599975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:06.600742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:07.456798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:07.458934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:07.572912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:07.815906+00:00", "trade", 10.22, 684.0]
["2026-09-02T16:27:08.769903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:08.770578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:08.782987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:10.196334+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:27:10.368957+00:00", "trade", 10.2127, 91.0]
["2026-09-02T16:27:12.993533+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:27:15.031588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032391+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:27:15.032692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.032978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.033014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.033071+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.033183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.033244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.034314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.034949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.061108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.145764+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:27:15.145828+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:27:15.146456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.146467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:15.147699+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:27:15.148431+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:27:15.197392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:16.258368+00:00", "trade", 10.2156, 11.0]
["2026-09-02T16:27:16.667064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:17.720767+00:00", "trade", 10.215, 8000.0]
["2026-09-02T16:27:17.721889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:18.672689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:18.673438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:18.901460+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:27:18.902415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:18.902605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:18.960688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:19.632737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:19.641592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:19.709034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:19.709067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:19.709326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:20.574420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:20.585927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:20.592893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:20.593295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:21.138108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:21.138922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:21.721716+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:27:22.178836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.178863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.179737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.180488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.181347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.191157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:22.235429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:23.122979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:23.473664+00:00", "trade", 10.2101, 97.0]
["2026-09-02T16:27:23.474489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:23.476285+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:27:23.976692+00:00", "trade", 10.2134, 32.0]
["2026-09-02T16:27:24.324570+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:27:24.434911+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:27:24.436955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.436981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442179+00:00", "trade", 10.215, 31.0]
["2026-09-02T16:27:24.442230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442269+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:27:24.442280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442728+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.442921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.443046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.443275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.443400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.443614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.446188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.446212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.472738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.473196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.473209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.473223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.502098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.797412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.797511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:24.820695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:25.111520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:25.444623+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:25.622338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:25.830184+00:00", "trade", 10.2141, 12.0]
["2026-09-02T16:27:25.831485+00:00", "trade", 10.2141, 2.0]
["2026-09-02T16:27:28.061235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.061260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.061351+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.061363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.061870+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.105878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.105930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.106596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.106703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.106709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:28.211767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:30.265990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:30.279348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:31.949123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:34.786907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:35.010767+00:00", "trade", 10.2199, 34.0]
["2026-09-02T16:27:37.398051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:37.642338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:40.362547+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:40.609917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:40.610402+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:40.618486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.002491+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:27:41.003178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.003303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.003543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.258192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.258214+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.258221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.258914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.259194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.833311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.911720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.935292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:41.999394+00:00", "trade", 10.215, 467.0]
["2026-09-02T16:27:42.000095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.000240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.000315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.000328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.000804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.036432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.036515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.036804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.037217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.037241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.047285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.342014+00:00", "trade", 10.21, 61.0]
["2026-09-02T16:27:42.342300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.342476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.342554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.342694+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:27:42.343059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.343094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.343434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.343441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.408341+00:00", "trade", 10.2101, 7533.0]
["2026-09-02T16:27:42.408934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.530605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.531506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.531590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.531607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.531614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.532347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.534235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.564296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:42.567403+00:00", "trade", 10.21, 88.0]
["2026-09-02T16:27:43.097008+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:27:43.867689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:45.041289+00:00", "trade", 10.2127, 100.0]
["2026-09-02T16:27:46.260371+00:00", "trade", 10.2127, 17.0]
["2026-09-02T16:27:46.924666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:46.924878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:46.925301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:46.968010+00:00", "trade", 10.2113, 1.0]
["2026-09-02T16:27:48.022378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:48.227409+00:00", "trade", 10.217, 9700.0]
["2026-09-02T16:27:48.786879+00:00", "trade", 10.2124, 5.0]
["2026-09-02T16:27:52.415143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.521942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.807177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.807349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.807761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.807799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.807871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.808102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.808322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.808337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.808544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.808772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.809059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.809072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.845474+00:00", "trade", 10.215, 24.0]
["2026-09-02T16:27:52.846169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.846227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.846234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.846322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.846627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.846699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.851710+00:00", "trade", 10.2125, 2.0]
["2026-09-02T16:27:52.876393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.876622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.877065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.877094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.877744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.877772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.877966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.878044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.878057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.878135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.878463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.878474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.983372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.983542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.983741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.983753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.983883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.984220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:52.984664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:53.086138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:53.086597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:53.086604+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:53.086935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:53.642349+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:27:54.153165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.205062+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.231478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.231707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.232017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.232029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.232037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.232518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.238079+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.481336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.481354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.481814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.643016+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:27:54.643881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.644352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.918550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.918557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.918606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.919047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.919074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.919087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.919245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.919724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.924393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:54.995401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.007228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.008044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.108828+00:00", "trade", 10.2145, 20.0]
["2026-09-02T16:27:55.265085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.328268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.329380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:55.643917+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:27:56.249007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.249183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.249196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.249689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.330780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.568363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.591088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.598550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.598585+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.598625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.598998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:56.599009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:27:59.418937+00:00", "trade", 10.215, 80.0]
["2026-09-02T16:27:59.425507+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:28:00.750193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:00.754421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:04.881018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:04.881048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:04.984741+00:00", "trade", 10.2138, 500.0]
["2026-09-02T16:28:05.390010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:05.390037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:05.391001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:05.713744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:06.324850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:06.765454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:06.766055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.264727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.357397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.716368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.863653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.900969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.944663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.944690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:07.946808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.264032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.357015+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:28:08.357995+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:28:08.359043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.359507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.375151+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:28:08.375178+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:28:08.503130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.551962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.598405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:08.598415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.264035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.264063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.264751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.357455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.357794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.742352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.742375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.742880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.742988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.865348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.866053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.933958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.942612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:09.942637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.013773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.264032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.264059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.264583+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.574722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:10.856078+00:00", "trade", 10.215, 64.0]
["2026-09-02T16:28:11.264035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.358342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.396440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.396782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.542991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.545706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:11.751874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.115690+00:00", "trade", 10.2181, 5.0]
["2026-09-02T16:28:12.209486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.901956+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.901982+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.902546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.902654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.936167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:12.936174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.474693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.474718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.474744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.474771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.754417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:13.969515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:14.137511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:14.722312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:14.722319+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:14.722347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:15.091310+00:00", "trade", 10.2181, 10.0]
["2026-09-02T16:28:15.117852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:15.117881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:15.118602+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:15.216676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:15.217080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.262370+00:00", "trade", 10.2168, 11.0]
["2026-09-02T16:28:16.637813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.637821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.637836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.638585+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.668008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.668471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:16.668498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:17.007894+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:28:17.715022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.348437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.348463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.511482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.700192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.700199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.766397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.873900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.908182+00:00", "trade", 10.2124, 32.0]
["2026-09-02T16:28:18.916880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:18.917587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.015082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.103379+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:28:19.358270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.358731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.358841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.359737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.360247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.360699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373444+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:28:19.373445+00:00", "trade", 10.21, 48.0]
["2026-09-02T16:28:19.373447+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:19.373448+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:19.373451+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:28:19.373538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373585+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373841+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:28:19.373939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.373946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374053+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:19.374061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374103+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:28:19.374109+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:28:19.374152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374562+00:00", "trade", 10.21, 71.0]
["2026-09-02T16:28:19.374562+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374656+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.374798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.375053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.375160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.375311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.375425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.377498+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:28:19.378675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.380563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.380616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.380703+00:00", "trade", 10.21, 86.0]
["2026-09-02T16:28:19.380827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.380962+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:28:19.381091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.381495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.389602+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:28:19.390362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.393558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.394725+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:28:19.399732+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:19.405840+00:00", "trade", 10.21, 98.0]
["2026-09-02T16:28:19.531874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.531881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.532109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.532426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.560288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.841256+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.942365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.944730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:19.945309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:20.642047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:20.718668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:20.819808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:20.983110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:21.264031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:21.264058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:21.357397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:21.709641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:21.898285+00:00", "trade", 10.2124, 7.0]
["2026-09-02T16:28:22.025838+00:00", "trade", 10.2135, 2.0]
["2026-09-02T16:28:22.030897+00:00", "trade", 10.2138, 1.0]
["2026-09-02T16:28:22.030952+00:00", "trade", 10.2144, 1.0]
["2026-09-02T16:28:23.047545+00:00", "trade", 10.2146, 1.0]
["2026-09-02T16:28:23.720314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:23.720320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:23.720327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:23.720339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:25.821920+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:25.878470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.180845+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.181655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.181743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.181757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.181770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.181777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.182111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.182258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.401926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.402442+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.461806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.462509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.541223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.585219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.594091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.594161+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:28:26.594562+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.594577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.594989+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:28:26.595553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.595819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.595852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.596821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.596833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.614892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.703279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.703693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.754656+00:00", "trade", 10.2154, 50.0]
["2026-09-02T16:28:26.755090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.755527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.787392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.787786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.806729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:26.807001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:28.763908+00:00", "trade", 10.2146, 20.0]
["2026-09-02T16:28:29.053894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:29.758518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:29.940659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.132590+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:28:30.160911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.166452+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:28:30.166452+00:00", "trade", 10.21, 34.0]
["2026-09-02T16:28:30.166858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.611799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.611964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.673157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.980346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:30.981091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.166966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.167555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.167569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.167598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.167993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.168019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.168037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.168056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.192643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.238586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.270369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.271098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.274403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.274848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:31.430097+00:00", "trade", 10.2101, 1000.0]
["2026-09-02T16:28:31.548640+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:28:31.560051+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:28:31.560134+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:31.560927+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:28:31.562154+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:28:31.562180+00:00", "trade", 10.21, 51.0]
["2026-09-02T16:28:31.569481+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:28:31.573962+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:28:31.580561+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:28:32.088801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.088815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.092358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.124574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.261144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262267+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:28:32.262268+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:28:32.262274+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262289+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:28:32.262317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262377+00:00", "trade", 10.21, 264.0]
["2026-09-02T16:28:32.262384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262415+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:32.262419+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:32.262421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262422+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:28:32.262422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262463+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:32.262464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262501+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:32.262516+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262524+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262537+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262543+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262549+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262563+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262569+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262576+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262582+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262618+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262624+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262636+00:00", "trade", 10.21, 137.0]
["2026-09-02T16:28:32.262637+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:32.262637+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.262967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.263178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.263245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.263332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.263462+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:28:32.263613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.265227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.267430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.268902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.271335+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:32.278689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.279155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.286508+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.295992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:32.489640+00:00", "trade", 10.2144, 17.0]
["2026-09-02T16:28:33.285372+00:00", "trade", 10.2133, 30.0]
["2026-09-02T16:28:33.361703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:34.266709+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:28:34.523294+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:28:35.662800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:35.903932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:35.904834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:35.936123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:36.469825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:37.468567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:37.469592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:39.409845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:39.464470+00:00", "trade", 10.2002, 300.0]
["2026-09-02T16:28:39.465230+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:39.465484+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:28:41.389073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:41.450300+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:28:42.062819+00:00", "trade", 10.21, 800.0]
["2026-09-02T16:28:42.062821+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062822+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:28:42.062825+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:28:42.062826+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:28:42.062829+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:28:42.062829+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:28:42.062908+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062922+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062936+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062966+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062973+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:42.062976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062979+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062980+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062980+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062981+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062982+00:00", "trade", 10.205, 198.0]
["2026-09-02T16:28:42.062986+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062987+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:28:42.062988+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.062990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062991+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:42.062997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.062999+00:00", "trade", 10.21, 900.0]
["2026-09-02T16:28:42.063003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.063004+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:28:42.063010+00:00", "trade", 10.21, 900.0]
["2026-09-02T16:28:42.063010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.063015+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.063023+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:28:42.063023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.063026+00:00", "trade", 10.21, 600.0]
["2026-09-02T16:28:42.063030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.063031+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:28:42.063040+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:28:42.063054+00:00", "trade", 10.21, 509.0]
["2026-09-02T16:28:42.063058+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063058+00:00", "trade", 10.21, 457.0]
["2026-09-02T16:28:42.063067+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063075+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063082+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063088+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063089+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063102+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063109+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063116+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063121+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063133+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063140+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063147+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063167+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063180+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063184+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:28:42.063184+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063202+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063209+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:28:42.063211+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063214+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:28:42.063214+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063214+00:00", "trade", 10.21, 48.0]
["2026-09-02T16:28:42.063215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063218+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:42.063222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063320+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:28:42.063320+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:28:42.063333+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:28:42.063359+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063415+00:00", "trade", 10.21, 98.0]
["2026-09-02T16:28:42.063454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063501+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.063916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.064029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.064441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.064932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.064967+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:28:42.065890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.066414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.070144+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:28:42.071766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.082182+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:28:42.082894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.094340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.128148+00:00", "trade", 10.2127, 1.0]
["2026-09-02T16:28:42.410626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.411057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.411065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.414530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.415037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.631041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.633140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:42.633699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:43.675362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:43.677340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:43.677358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:43.679585+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:43.680117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.425630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.425637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.436546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.662220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.695431+00:00", "trade", 10.212, 1.0]
["2026-09-02T16:28:44.903691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.903716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.909436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.911503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:44.966112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.023002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.023028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.200409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.340882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.340889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.341172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.357023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.722889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.837146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:45.837172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.037080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.037106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.264370+00:00", "trade", 10.2098, 13.0]
["2026-09-02T16:28:46.357395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.428157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.428181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.428850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.581725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.581753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.695628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.695634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.848146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.848633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.873000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:46.873658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:47.001470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:47.001495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:48.248806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:48.248832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:48.868238+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:28:48.875520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.063830+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:28:49.595722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.595752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.596475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.596922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.617436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.617462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.622407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.801216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.801769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.801772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:49.912531+00:00", "trade", 10.2131, 6.0]
["2026-09-02T16:28:50.356722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:50.356749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:50.356755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:50.357431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:50.428125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:50.726251+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:28:52.084598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:52.084626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:52.688317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:52.688342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:52.688704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:52.689103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.020303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.021003+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.100912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.429207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.429709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:54.441087+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:28:55.264943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:55.500948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:55.501446+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:56.311498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:56.312264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:56.352677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:56.640077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:57.115022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:57.120213+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:28:57.120255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:57.120898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:57.121198+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:28:58.353522+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:28:58.827523+00:00", "trade", 10.2126, 100.0]
["2026-09-02T16:28:59.391127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:59.391349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:59.391619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:59.391678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:59.392464+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:28:59.668781+00:00", "trade", 10.2141, 100.0]
["2026-09-02T16:28:59.669564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:28:59.921007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.047344+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.047952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.048029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.096324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.608128+00:00", "trade", 10.2126, 100.0]
["2026-09-02T16:29:00.615829+00:00", "trade", 10.2126, 15.0]
["2026-09-02T16:29:00.796326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.879638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:00.879643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226390+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:29:01.226398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226402+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:29:01.226462+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:29:01.226464+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:29:01.226465+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:29:01.226466+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:29:01.226560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226797+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226833+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:29:01.226847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.226943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227103+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:29:01.227105+00:00", "trade", 10.21, 49.0]
["2026-09-02T16:29:01.227105+00:00", "trade", 10.21, 30.0]
["2026-09-02T16:29:01.227128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227163+00:00", "trade", 10.21, 63.0]
["2026-09-02T16:29:01.227163+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:29:01.227168+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:29:01.227174+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:29:01.227209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:29:01.227223+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:29:01.227232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227350+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227524+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:29:01.227633+00:00", "trade", 10.21, 37.0]
["2026-09-02T16:29:01.227649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.227793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.228028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.228098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.228239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.228390+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:29:01.229743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.233778+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:29:01.246780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.247126+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.247582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.258602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.258609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.259614+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.681042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.681131+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:29:01.681537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.681557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.681580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.681593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.829404+00:00", "trade", 10.2141, 100.0]
["2026-09-02T16:29:01.887791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.974903+00:00", "trade", 10.205, 73.0]
["2026-09-02T16:29:01.975296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:01.975381+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:29:02.064151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.064185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.064221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.064659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.345100+00:00", "trade", 10.2019, 51.0]
["2026-09-02T16:29:02.345465+00:00", "trade", 10.2019, 1.0]
["2026-09-02T16:29:02.458289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.458638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.458740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.717655+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:29:02.718405+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.718460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:02.718485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:03.955861+00:00", "trade", 10.2094, 8000.0]
["2026-09-02T16:29:03.956862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.159829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.272867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.513575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.542255+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.675249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.713324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:04.917419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.259411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.259463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.262938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.265872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.266114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.266516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:05.280654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.716898+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.717608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.717654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.717670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.859622+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.860304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.864586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.864803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.864887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.865390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.867999+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.895037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:06.934331+00:00", "trade", 10.2077, 500.0]
["2026-09-02T16:29:06.935110+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:29:06.935115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.061570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.061649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.389798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.390239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.392742+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.393271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.396792+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.427427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.878476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:08.612257+00:00", "trade", 10.2099, 6000.0]
["2026-09-02T16:29:08.613030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:08.618412+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:29:09.077031+00:00", "trade", 10.2136, 100.0]
["2026-09-02T16:29:09.135342+00:00", "trade", 10.21, 2000.0]
["2026-09-02T16:29:09.136094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:09.256992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.480164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.480172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.656711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.764599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.822567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:10.853204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:12.136230+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:29:13.108471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:13.380632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:13.796278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:13.822828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.081095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.097566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.359521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.385544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.385812+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.386517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.386590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.387962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.511054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.887543+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:29:14.940408+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:14.980091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.241881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.243651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.244685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.292539+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T16:29:15.293776+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.453799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.623891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:15.985902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:16.266371+00:00", "trade", 10.2095, 20.0]
["2026-09-02T16:29:16.267243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:16.293389+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:29:16.294136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:16.398692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:16.985085+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:29:16.985751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:16.985759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.699333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.699815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.700990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.701449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.701457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.701682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.704591+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.704660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:17.705428+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:18.014149+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:29:18.676579+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:29:18.677546+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:29:19.318126+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:19.318174+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:19.318721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:19.321982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.098077+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:29:20.098155+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:29:20.098831+00:00", "trade", 10.205, 76.0]
["2026-09-02T16:29:20.098850+00:00", "trade", 10.205, 36.0]
["2026-09-02T16:29:20.099509+00:00", "trade", 10.205, 52.0]
["2026-09-02T16:29:20.099512+00:00", "trade", 10.205, 112.0]
["2026-09-02T16:29:20.101874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.677558+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:29:20.791375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.791427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.792212+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.817743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.956822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.004562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.540285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.641779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.830438+00:00", "trade", 10.205, 5400.0]
["2026-09-02T16:29:21.831167+00:00", "trade", 10.2001, 600.0]
["2026-09-02T16:29:22.267188+00:00", "trade", 10.2116, 100.0]
["2026-09-02T16:29:22.579036+00:00", "trade", 10.202, 2222.0]
["2026-09-02T16:29:22.582514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.062443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.062532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.184119+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.626001+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.743787+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:29:24.744937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.308082+00:00", "trade", 10.2082, 12.0]
["2026-09-02T16:29:25.311627+00:00", "trade", 10.2082, 4.0]
["2026-09-02T16:29:25.485522+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.536699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.536806+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.537326+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:29:25.537655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.537684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.537690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.537760+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:25.834862+00:00", "trade", 10.2099, 8.0]
["2026-09-02T16:29:26.106357+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.271093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.353050+00:00", "trade", 10.205, 8000.0]
["2026-09-02T16:29:26.353731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.354175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.548866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.549726+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.586803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.589743+00:00", "trade", 10.2, 62.0]
["2026-09-02T16:29:26.847177+00:00", "trade", 10.2123, 100.0]
["2026-09-02T16:29:27.041774+00:00", "trade", 10.205, 2000.0]
["2026-09-02T16:29:27.329605+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:29:27.555939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:27.599080+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:27.599484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:27.686239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.152214+00:00", "trade", 10.2073, 27.0]
["2026-09-02T16:29:28.319554+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.319960+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.553990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.672574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.672970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.830616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.831296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.831725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.849302+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.851176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.855597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.863002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.863095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:29.476034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:29.476147+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:30.054437+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:29:30.954685+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:29:30.954689+00:00", "trade", 10.2, 324.0]
["2026-09-02T16:29:30.954692+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954698+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954707+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954709+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:29:30.954712+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:29:30.954721+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954727+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954732+00:00", "trade", 10.2, 670.0]
["2026-09-02T16:29:30.954735+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954735+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954738+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:29:30.954743+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954758+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954765+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954771+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:29:30.954772+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954779+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954786+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954794+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954807+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.954837+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:29:30.955007+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:29:30.955008+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:29:30.955008+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955120+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:29:30.955442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.955961+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.956045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.956861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.957678+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:30.963256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:31.000417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:31.014868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:31.015318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:31.317750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:31.926489+00:00", "trade", 10.1951, 2222.0]
["2026-09-02T16:29:32.864476+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:29:33.065123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.125837+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.399576+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:29:33.415867+00:00", "trade", 10.19, 900.0]
["2026-09-02T16:29:33.416097+00:00", "trade", 10.19, 97.0]
["2026-09-02T16:29:33.416568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.416614+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.416877+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.417454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.417579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:33.542903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.421765+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.425303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.437147+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:29:34.593509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.593586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.604323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.653432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:34.808338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:35.349669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:35.814030+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:35.928237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:36.026169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:36.059404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:36.060408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:36.346291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:36.681324+00:00", "trade", 10.2114, 100.0]
["2026-09-02T16:29:37.018328+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.018354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.018365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.018790+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.019247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.019321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.020293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.020754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.023693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.023709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.027347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.027646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.027686+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.027737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:37.028150+00:00", "trade", 10.19, 48.0]
["2026-09-02T16:29:37.028152+00:00", "trade", 10.19, 21.0]
["2026-09-02T16:29:37.028523+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:37.028524+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:37.028524+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:29:37.028547+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028562+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028581+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028642+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028776+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028824+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.028963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.029032+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.029045+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.029537+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:29:37.031932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.035050+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.038952+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:37.039673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.040491+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.050437+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.061097+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:29:37.061707+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.061834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.083860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.139786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.251142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.251285+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.441944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.442081+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.442556+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.446913+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.546553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.577121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.638726+00:00", "trade", 10.185, 500.0]
["2026-09-02T16:29:37.639408+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.714106+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:29:37.797440+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.799319+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.826043+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:29:37.826505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.829676+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:38.077257+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:38.111589+00:00", "trade", 10.19, 50.0]
["2026-09-02T16:29:38.335283+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:29:38.467653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.467677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.468101+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.470724+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.470737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.901815+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:29:39.290896+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:29:40.018230+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.018455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.018881+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.108539+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.108579+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.208576+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.258009+00:00", "trade", 10.185, 2007.0]
["2026-09-02T16:29:40.258696+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.258756+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.583935+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.584210+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.801339+00:00", "trade", 10.19, 375.0]
["2026-09-02T16:29:41.188371+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:29:42.324522+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:29:42.324529+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:29:42.324536+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:29:42.324562+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:29:42.324616+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.324918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.324946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325209+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325231+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.325378+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.331678+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.332134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.333178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.334120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.334851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.354797+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:42.367452+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:29:42.368190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:44.601223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:44.702610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:44.707222+00:00", "trade", 10.2106, 100.0]
["2026-09-02T16:29:45.098927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:45.145856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:46.268369+00:00", "trade", 10.2012, 32.0]
["2026-09-02T16:29:46.693579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:47.036163+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:47.036436+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:47.037366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:47.066910+00:00", "trade", 10.2105, 100.0]
["2026-09-02T16:29:47.067699+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:47.525169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.111717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.112523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.112917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.112942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.113648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.114208+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.116385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.121810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.123351+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.159152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.226119+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.626772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.641410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:48.736900+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:29:48.738113+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.558983+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:29:49.559008+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.590614+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.590626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.664606+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.856800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.856816+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:29:49.857470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.888845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:49.904799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:50.275785+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.265109+00:00", "trade", 10.19, 8.0]
["2026-09-02T16:29:51.448012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.448050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.448511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.448755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.464762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:51.593393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:52.268140+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:54.472899+00:00", "trade", 10.2098, 61.0]
["2026-09-02T16:29:54.516690+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:29:55.200235+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:29:55.838202+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.838707+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.838734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.838823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.841214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.843892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.848109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:55.917602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:56.014344+00:00", "trade", 10.209, 4.0]
["2026-09-02T16:29:57.022459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:57.031202+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:57.380448+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:57.380965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:57.693266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:57.693487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:58.022067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:58.174671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:58.175129+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:58.252637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:58.283095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.044897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.556561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.812286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.812701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.884233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:29:59.884786+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.309603+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:30:00.309728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.310067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.310080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.381345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.839266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.839982+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:00.883423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:01.872017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:05.759366+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:30:06.016872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.016945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.017605+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.061849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.062266+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:30:06.062674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.064370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.072439+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:06.072814+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:06.529692+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:06.787187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:07.204505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:07.347162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:08.357950+00:00", "trade", 10.2089, 89.0]
["2026-09-02T16:30:08.358565+00:00", "trade", 10.2055, 11.0]
["2026-09-02T16:30:09.455931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:09.535887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:10.355564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:10.356581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:10.826401+00:00", "trade", 10.2087, 1.0]
["2026-09-02T16:30:11.286796+00:00", "trade", 10.2098, 1.0]
["2026-09-02T16:30:11.476029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:11.826994+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:12.513540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:12.517258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:12.527943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:12.881027+00:00", "trade", 10.195, 250.0]
["2026-09-02T16:30:13.306090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.306097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.309730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.310164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.680588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.680618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.688622+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.689334+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:30:13.689400+00:00", "trade", 10.2, 150.0]
["2026-09-02T16:30:13.689616+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.701967+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.702003+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:30:13.703032+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:30:13.703033+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.703035+00:00", "trade", 10.2, 289.0]
["2026-09-02T16:30:13.703190+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:13.703191+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:13.703225+00:00", "trade", 10.2, 15.0]
["2026-09-02T16:30:13.703253+00:00", "trade", 10.2, 87.0]
["2026-09-02T16:30:13.703253+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:30:13.703330+00:00", "trade", 10.2, 48.0]
["2026-09-02T16:30:13.703366+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:30:13.703366+00:00", "trade", 10.2, 391.0]
["2026-09-02T16:30:13.703366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.703369+00:00", "trade", 10.2, 52.0]
["2026-09-02T16:30:13.703491+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:30:13.703578+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.704079+00:00", "trade", 10.2, 143.0]
["2026-09-02T16:30:13.704083+00:00", "trade", 10.2, 607.0]
["2026-09-02T16:30:13.705497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.705772+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.705962+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:13.706168+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:30:13.708222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.709618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.710445+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.732601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:13.749262+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:30:13.981191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.305336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.332755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.393254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.565679+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.697965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.703721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.704232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:14.994510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:15.004139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:15.555538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:16.070973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:16.071922+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:16.270366+00:00", "trade", 10.1991, 4.0]
["2026-09-02T16:30:16.598648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:16.599483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:16.806393+00:00", "trade", 10.2101, 200.0]
["2026-09-02T16:30:17.507729+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:17.507785+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:17.507815+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:30:17.508187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:17.508524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:17.701034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:17.701046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:17.855014+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:18.012727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:18.674847+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:30:18.763763+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:30:19.341094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:19.342217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:19.464843+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:19.466039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:19.503286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:19.704876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.097480+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.102027+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:20.102449+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.102819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.286664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.383297+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.384428+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.385987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:20.458104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:21.122568+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:30:22.833042+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:30:24.215215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:24.215227+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:24.260130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:24.260403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:24.311352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:24.912155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:25.887662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:25.888653+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:25.888810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:25.891205+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:25.947107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:26.225624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.110565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.251050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.334000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.527654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.529155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:27.530062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.616914+00:00", "trade", 10.1999, 1000.0]
["2026-09-02T16:30:28.661591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.661683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.688260+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.689209+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.767334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.769496+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:28.796795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:29.187789+00:00", "trade", 10.195, 1000.0]
["2026-09-02T16:30:29.353846+00:00", "trade", 10.195, 200.0]
["2026-09-02T16:30:29.369555+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:30:29.835245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:29.837852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.164318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.164607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.422447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.660119+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.660452+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.660502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.677497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.680010+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.681122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.714584+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.714660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.741610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:30.772289+00:00", "trade", 10.1999, 500.0]
["2026-09-02T16:30:31.146187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:31.224268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:31.434511+00:00", "trade", 10.2041, 5.0]
["2026-09-02T16:30:31.504242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:31.504283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:32.285236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:32.327223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:32.327237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:32.623898+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:30:32.718363+00:00", "trade", 10.1999, 2222.0]
["2026-09-02T16:30:32.780405+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:35.962442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:36.671761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:36.672518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:36.929958+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:36.930430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:36.930917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:36.931211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:38.658201+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:30:39.600118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.600574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.769575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.770042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.901149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.903638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.928174+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:39.928636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.131977+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.243422+00:00", "trade", 10.2, 98.0]
["2026-09-02T16:30:40.243427+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:30:40.244409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.244422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.244712+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.244846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.262603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.263056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.301558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.301566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.321402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.321858+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.324790+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.324799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.327903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.328354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.391370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.391380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:40.433619+00:00", "trade", 10.1953, 23.0]
["2026-09-02T16:30:40.625889+00:00", "trade", 10.1999, 3900.0]
["2026-09-02T16:30:43.023315+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.026507+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.027465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.046122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.046136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.053439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.053452+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.062559+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.064173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.088682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.224492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.512339+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.537388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.559180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.640245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.741869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.742346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.782026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.913761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.924904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:43.966888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:44.064197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:44.094411+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:44.094661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:45.446298+00:00", "trade", 10.195, 21.0]
["2026-09-02T16:30:45.447104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:45.712274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.064620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.066585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.067545+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.068933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.069890+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.072864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.073824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.078178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.079132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.080505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.081457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.272369+00:00", "trade", 10.1979, 14.0]
["2026-09-02T16:30:46.823983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.942489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.943869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.944840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.946245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.947210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.949005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.949976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.951372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.952324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.953704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.954661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.956038+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.957003+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.958384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.959337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.960735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.961689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.963067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.964021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.965401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.966352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.974298+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.975259+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:46.979936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.042916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.120781+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.547806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.551957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.734940+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:30:47.774568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.779621+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.780579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.781508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.782453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.784892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.785845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.786775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.787723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.788657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.868387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:47.869784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:48.068592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:48.069930+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:30:48.070166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:48.609698+00:00", "trade", 10.195, 2000.0]
["2026-09-02T16:30:49.534862+00:00", "trade", 10.2, 293.0]
["2026-09-02T16:30:49.534875+00:00", "trade", 10.2, 457.0]
["2026-09-02T16:30:49.534948+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:49.535139+00:00", "trade", 10.2, 23.0]
["2026-09-02T16:30:49.535139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.535445+00:00", "trade", 10.2, 443.0]
["2026-09-02T16:30:49.535461+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:49.535466+00:00", "trade", 10.2, 207.0]
["2026-09-02T16:30:49.857832+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.861254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.861867+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.885935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.886904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.887847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.888802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.891252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.892204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.903629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.904587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.905513+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.906463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.907397+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.908341+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.909274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.910224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.911159+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.912116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.913055+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.914019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.914957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.915909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.916892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.918354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:49.919296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:50.032862+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:50.033885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:50.314884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:50.395987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.613692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.619920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.621252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.623666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.624635+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.625596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.626564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.627502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.628459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.629406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.630380+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.631319+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.632272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.633211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.634162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.635096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.636049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.636983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.637935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.638879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.639822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.640758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.641703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.642642+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.665059+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.667245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.787509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:51.787963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.061423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.076133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.077149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.078762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.079758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.087574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.087588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.087821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.088771+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.093072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.094019+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.094948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.095898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.096825+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.097784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.098713+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.099647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.099660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.101067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.102015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.104300+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.105252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.106186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.107135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.137935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.142488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.297252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.297283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.297727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.302691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.303651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.304586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.364968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.368748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.510940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.513271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.907372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.908369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.908817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.909303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.910255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.911195+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.912146+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.913081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:53.933627+00:00", "trade", 10.2083, 300.0]
["2026-09-02T16:30:54.008303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:54.012152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:54.154901+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:54.421477+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:54.443021+00:00", "trade", 10.2025, 5.0]
["2026-09-02T16:30:54.913182+00:00", "trade", 10.195, 244.0]
["2026-09-02T16:30:55.017023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.019063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.020017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.020952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.021931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.022863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.025698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.026526+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.027470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.027482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.028185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.028698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.029650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.030587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.031537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.032473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.173430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.752439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.752520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.752855+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.753723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:55.864428+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:56.082467+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:57.194909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:57.402596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:58.074023+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:30:58.075071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:58.082021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:58.082052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:58.089392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:30:58.300160+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:00.203776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:00.688594+00:00", "trade", 10.1979, 7.0]
["2026-09-02T16:31:00.693513+00:00", "trade", 10.1979, 1.0]
["2026-09-02T16:31:00.794791+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:31:00.796090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:00.818335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:01.395165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:01.395182+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:01.967238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:02.000910+00:00", "trade", 10.1968, 2000.0]
["2026-09-02T16:31:02.135876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:02.406564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.746250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.764189+00:00", "trade", 10.1981, 14.0]
["2026-09-02T16:31:03.785927+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:31:04.004846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.006221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.010165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.318233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.319671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.866510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.866622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.923229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:04.927467+00:00", "trade", 10.2077, 19.0]
["2026-09-02T16:31:05.072428+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:05.172906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:05.173223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:05.302826+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:05.685768+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:31:05.968410+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:06.010236+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:06.264569+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:07.082684+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:31:07.083152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:07.211447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:07.211779+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:07.885106+00:00", "trade", 10.1969, 2.0]
["2026-09-02T16:31:08.098771+00:00", "trade", 10.207, 200.0]
["2026-09-02T16:31:08.372385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.521313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.522383+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.522503+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:31:08.522505+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:31:08.522884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.522895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.522907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.523440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.523449+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.524306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.524894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.533987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:08.693660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.181018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.181612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.197359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.217970+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.221003+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.222948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.222969+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.414467+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.418258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.733123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.893802+00:00", "trade", 10.1998, 1000.0]
["2026-09-02T16:31:09.894568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:09.894581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.206060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.206091+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.206539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.212622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.213578+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.214509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.215462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.216389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.217342+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.219175+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.220142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.221070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.222021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.224846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.230567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.230589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.231030+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.236156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.241902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.247096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.253062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.253084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.258938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.259888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.263800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.264762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.265704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.266660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.269125+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.387550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.404697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.579120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.579591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.585490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.742926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.745915+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.751253+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.757148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.762324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.986592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.988599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:10.988606+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.139751+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:31:11.228559+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.228593+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.229040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.304184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.304298+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.304406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.414453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.414784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.453926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.536315+00:00", "trade", 10.1981, 5.0]
["2026-09-02T16:31:11.537018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.596345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.760841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.839374+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.869254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.869266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:12.295853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:12.295866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:12.297081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:12.510416+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:15.254503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:15.294244+00:00", "trade", 10.1998, 5.0]
["2026-09-02T16:31:15.701241+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:31:16.274368+00:00", "trade", 10.1978, 8.0]
["2026-09-02T16:31:16.422235+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:16.422252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:17.165813+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:17.166623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:17.167121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:17.167886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:17.704112+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:17.704527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:18.256179+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:18.257090+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:31:18.300663+00:00", "trade", 10.2069, 70.0]
["2026-09-02T16:31:18.370159+00:00", "trade", 10.1986, 15.0]
["2026-09-02T16:31:18.427258+00:00", "trade", 10.2087, 100.0]
["2026-09-02T16:31:18.550822+00:00", "trade", 10.1986, 1.0]
["2026-09-02T16:31:18.966072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:19.415130+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:31:19.727203+00:00", "trade", 10.2087, 100.0]
["2026-09-02T16:31:19.795463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:19.808757+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:31:19.809161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:20.042841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:20.346521+00:00", "trade", 10.2087, 300.0]
["2026-09-02T16:31:20.984469+00:00", "trade", 10.195, 24.0]
["2026-09-02T16:31:20.985298+00:00", "trade", 10.195, 85.0]
["2026-09-02T16:31:21.293371+00:00", "trade", 10.19, 28.0]
["2026-09-02T16:31:21.293380+00:00", "trade", 10.195, 28.0]
["2026-09-02T16:31:21.293494+00:00", "trade", 10.195, 22.0]
["2026-09-02T16:31:23.063497+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:23.064042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:23.145859+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:23.552903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:24.505661+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:31:25.049087+00:00", "trade", 10.207, 100.0]
["2026-09-02T16:31:26.318108+00:00", "trade", 10.194, 2.0]
["2026-09-02T16:31:26.371620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:26.371650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:26.373751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:26.571916+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:31:26.572731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.206037+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.206122+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.206130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.206321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.207151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.280733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:28.404884+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:31:28.771696+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:28.796891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.521168+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:31:29.844710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.845060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.845802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.902077+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:30.202242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:30.202291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:31.851802+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:31:31.852565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:32.097895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:32.772464+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:32.953467+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:31:33.050266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:33.529442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:33.618784+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:33.653113+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:31:33.653882+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:33.833981+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:34.065957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:34.188433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:34.315859+00:00", "trade", 10.1901, 1.0]
["2026-09-02T16:31:34.543483+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:34.785664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:34.946598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:35.026270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:35.026767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:37.063539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:37.066352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:37.194840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:37.380479+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:31:37.381271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:37.439188+00:00", "trade", 10.1966, 5.0]
["2026-09-02T16:31:37.826465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:38.666541+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:39.129870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:39.130800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:39.132948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:39.668527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:39.668599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:40.508636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:40.509092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:40.625515+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:40.710439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:41.467971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:41.497734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:42.421385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:42.421848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:42.619171+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:43.101285+00:00", "trade", 10.1981, 30.0]
["2026-09-02T16:31:43.375902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:43.405531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:43.456827+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:43.695262+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:43.711026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:43.855800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:44.096730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:44.130644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:44.789647+00:00", "trade", 10.19, 24.0]
["2026-09-02T16:31:44.789930+00:00", "trade", 10.195, 55.0]
["2026-09-02T16:31:44.790385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:44.792343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:46.276393+00:00", "trade", 10.1949, 1.0]
["2026-09-02T16:31:46.334974+00:00", "trade", 10.2066, 100.0]
["2026-09-02T16:31:46.970037+00:00", "trade", 10.1904, 3900.0]
["2026-09-02T16:31:47.170477+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:47.476063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:47.476070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:47.476794+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:47.478191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:47.501553+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:48.246207+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:31:48.982923+00:00", "trade", 10.2052, 103.0]
["2026-09-02T16:31:49.095056+00:00", "trade", 10.2, 189.0]
["2026-09-02T16:31:49.097225+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:49.099207+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:49.612082+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:50.055360+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:53.960481+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:31:56.237988+00:00", "trade", 10.197, 100.0]
["2026-09-02T16:31:58.579706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:58.582456+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:58.620570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:59.427888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:59.925893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:59.940246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:01.191697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:01.223671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:04.311966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:04.317479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:04.471284+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:04.471663+00:00", "trade", 10.19, 64.0]
["2026-09-02T16:32:04.471685+00:00", "trade", 10.195, 79.0]
["2026-09-02T16:32:04.472153+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:04.474576+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:32:05.410020+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.410418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.414029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.414204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.419259+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:32:05.419331+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420059+00:00", "trade", 10.19, 500.0]
["2026-09-02T16:32:05.420060+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420136+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420138+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420139+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420139+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420139+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:32:05.420143+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:32:05.420145+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420148+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420148+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:32:05.420148+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:32:05.420149+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420165+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420173+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420215+00:00", "trade", 10.19, 500.0]
["2026-09-02T16:32:05.420216+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420259+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:05.420270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420277+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420285+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420292+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420299+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:32:05.420311+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:32:05.420313+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:32:05.420319+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:32:05.420327+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:32:05.420340+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420348+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420355+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420362+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420381+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420402+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420408+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420415+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420435+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420442+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420450+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420457+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420464+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420484+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420490+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420496+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420524+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420531+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420544+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420573+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:32:05.420647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420673+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:32:05.420931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.420979+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.421098+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.421167+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.422150+00:00", "trade", 10.185, 41.0]
["2026-09-02T16:32:05.422229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.422421+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.424170+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:32:05.454225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.481506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.505552+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.520774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.782385+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.879656+00:00", "trade", 10.185, 29.0]
["2026-09-02T16:32:05.958967+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:06.080140+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:32:06.080258+00:00", "trade", 10.185, 257.0]
["2026-09-02T16:32:06.464884+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:06.673872+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:32:07.071544+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:07.734248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:07.771373+00:00", "trade", 10.2088, 20.0]
["2026-09-02T16:32:08.359857+00:00", "trade", 10.1962, 6.0]
["2026-09-02T16:32:08.475262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.483135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.536438+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.777915+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.795988+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:09.427227+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:09.554977+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:10.424257+00:00", "trade", 10.185, 21.0]
["2026-09-02T16:32:10.704676+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:32:10.705765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.028313+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.254314+00:00", "trade", 10.1959, 71.0]
["2026-09-02T16:32:11.254347+00:00", "trade", 10.1959, 36.0]
["2026-09-02T16:32:11.264750+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.300214+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623101+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:32:11.623104+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623158+00:00", "trade", 10.18, 28.0]
["2026-09-02T16:32:11.623190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623364+00:00", "trade", 10.18, 47.0]
["2026-09-02T16:32:11.623589+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623610+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623676+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623744+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623793+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.623812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.625171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.633722+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.634308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.687604+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.873705+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:11.873974+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.136653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.210644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.373285+00:00", "trade", 10.1949, 17.0]
["2026-09-02T16:32:12.373352+00:00", "trade", 10.1931, 12.0]
["2026-09-02T16:32:12.373360+00:00", "trade", 10.1911, 9.0]
["2026-09-02T16:32:12.595344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.589771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.719770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.719846+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.962019+00:00", "trade", 10.185, 1000.0]
["2026-09-02T16:32:13.962462+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.969928+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:14.743673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.435115+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.436493+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.439757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.440720+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.739874+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.739889+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.810973+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:15.812773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.177183+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.217943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.278368+00:00", "trade", 10.1901, 11.0]
["2026-09-02T16:32:16.516178+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.516737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.516761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.575036+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.575871+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.576320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.725062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.725516+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.725523+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.725963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.726229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.844142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.021382+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.021667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.021671+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.021886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.021958+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.022012+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.321371+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.321725+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.321819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.322224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:17.390589+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.123322+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.124055+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.344006+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.344296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.461990+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.496812+00:00", "trade", 10.2037, 100.0]
["2026-09-02T16:32:18.552918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.915078+00:00", "trade", 10.186, 1000.0]
["2026-09-02T16:32:19.651910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.084645+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.089058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.519368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.569730+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:24.198727+00:00", "trade", 10.1877, 245.0]
["2026-09-02T16:32:26.066767+00:00", "trade", 10.2084, 100.0]
["2026-09-02T16:32:26.380235+00:00", "trade", 10.1948, 4.0]
["2026-09-02T16:32:28.408078+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:28.410161+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:28.483718+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:29.200453+00:00", "trade", 10.185, 55.0]
["2026-09-02T16:32:29.200549+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:29.562278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:29.944438+00:00", "trade", 10.185, 7.0]
["2026-09-02T16:32:30.833054+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:31.234575+00:00", "trade", 10.1877, 1.0]
["2026-09-02T16:32:31.442196+00:00", "trade", 10.1945, 6.0]
["2026-09-02T16:32:31.695089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.065173+00:00", "trade", 10.1847, 100.0]
["2026-09-02T16:32:33.638666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.699116+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.699649+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.699984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.700442+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.700893+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.701130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.701656+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:33.842122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:34.115700+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:34.115732+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:34.120204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:34.538097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:35.342438+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:35.866759+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:35.866771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.409757+00:00", "trade", 10.1898, 33.0]
["2026-09-02T16:32:36.424331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.442328+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.504981+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.613005+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.616471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.929804+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.929891+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:36.933029+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:37.946795+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:32:38.668597+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:39.609950+00:00", "trade", 10.185, 2000.0]
["2026-09-02T16:32:40.376108+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:32:44.628443+00:00", "trade", 10.2082, 100.0]
["2026-09-02T16:32:45.183738+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:45.228665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:45.319793+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:32:45.919926+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:45.940962+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:46.097007+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:46.097498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:46.280371+00:00", "trade", 10.1855, 4.0]
["2026-09-02T16:32:46.787410+00:00", "trade", 10.2082, 100.0]
["2026-09-02T16:32:47.627191+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.627228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.627445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.627488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.627553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.629046+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.629062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.629069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.630371+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:32:47.630379+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:32:47.630431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.630754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.633885+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:47.635055+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:48.222106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:48.222168+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:32:48.515706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:48.989367+00:00", "trade", 10.1899, 2000.0]
["2026-09-02T16:32:49.208385+00:00", "trade", 10.1881, 2.0]
["2026-09-02T16:32:49.633876+00:00", "trade", 10.185, 103.0]
["2026-09-02T16:32:50.182270+00:00", "trade", 10.1899, 79.0]
["2026-09-02T16:32:51.836598+00:00", "trade", 10.2006, 19.0]
["2026-09-02T16:32:52.136063+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:52.472271+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:52.472528+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:32:52.472933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:52.773646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.001795+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.002072+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.002158+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:32:53.002592+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.002693+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.002831+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:32:53.003280+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.021100+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.021567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.120060+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:53.343918+00:00", "trade", 10.201, 20.0]
["2026-09-02T16:32:53.843411+00:00", "trade", 10.1899, 500.0]
["2026-09-02T16:32:54.094141+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:54.188086+00:00", "trade", 10.2079, 100.0]
["2026-09-02T16:32:54.498307+00:00", "trade", 10.1912, 6.0]
["2026-09-02T16:32:54.584409+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.282366+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.669243+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.669934+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.110747+00:00", "trade", 10.1801, 2142.0]
["2026-09-02T16:32:56.111119+00:00", "trade", 10.1801, 1.0]
["2026-09-02T16:32:56.801520+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.802101+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.802111+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.802358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.802447+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.802915+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.804279+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.804303+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.807627+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.825249+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.825320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.933862+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.933878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.019149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.075044+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.075208+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:32:57.075607+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.213801+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.214312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.572855+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.573596+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.638099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.638766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.639455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:57.774351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.175854+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.777063+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.777253+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.777773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.778228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.778254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.927130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:58.959254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.013575+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.013584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.014041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.014487+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.119260+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.119455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.119908+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.218344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.218903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.220181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.220237+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.221752+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.229403+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.432079+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.432525+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:00.519611+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.059248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.060234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.061689+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.253476+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.284617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.284827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.285217+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.285346+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.334918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.334956+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.336020+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.336979+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.459474+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.459487+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.460177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.460645+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.578034+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.613228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.660637+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.660957+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.661290+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.661866+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.707632+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.707693+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.765055+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.765684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:01.787404+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.042944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.059532+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.142742+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.155455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.155518+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.156181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.434738+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.434999+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.438746+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.584109+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.591457+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.621932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.622201+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:02.850894+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.025281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.636921+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.637599+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.637669+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.638331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.638470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.805501+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.805513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:03.805522+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:04.316402+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:05.336894+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:05.822665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:05.825492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.084522+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.085221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.093041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.207302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.105322+00:00", "trade", 10.182, 1.0]
["2026-09-02T16:33:07.106170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.430210+00:00", "trade", 10.1892, 10.0]
["2026-09-02T16:33:07.433700+00:00", "trade", 10.1892, 3.0]
["2026-09-02T16:33:07.605775+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.606164+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.606557+00:00", "trade", 10.1899, 7.0]
["2026-09-02T16:33:07.606717+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.606913+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.607208+00:00", "trade", 10.19, 27.0]
["2026-09-02T16:33:07.607209+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:33:07.607209+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:33:07.607210+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607212+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607213+00:00", "trade", 10.19, 98.0]
["2026-09-02T16:33:07.607216+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607216+00:00", "trade", 10.19, 43.0]
["2026-09-02T16:33:07.607218+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607229+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:33:07.607232+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607235+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607241+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607267+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.607435+00:00", "trade", 10.19, 56.0]
["2026-09-02T16:33:07.607436+00:00", "trade", 10.19, 45.0]
["2026-09-02T16:33:07.607438+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607439+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:33:07.607442+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607555+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607561+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607562+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607575+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607583+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607590+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607597+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607600+00:00", "trade", 10.19, 67.0]
["2026-09-02T16:33:07.607602+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607602+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:33:07.607603+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607603+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607607+00:00", "trade", 10.19, 95.0]
["2026-09-02T16:33:07.607618+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.607640+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:33:07.607647+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:33:07.607653+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:33:07.607661+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:33:07.607667+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:33:07.607667+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:33:07.607668+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:33:07.607668+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607671+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607673+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.607673+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607681+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607711+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607775+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607805+00:00", "trade", 10.1899, 25.0]
["2026-09-02T16:33:07.607810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.607817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608017+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:33:07.608052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608083+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608101+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.608105+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608112+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608163+00:00", "trade", 10.1899, 98.0]
["2026-09-02T16:33:07.608166+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:33:07.608170+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:07.608170+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:33:07.608201+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.608223+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.608227+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608289+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.608523+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.608548+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.608610+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:07.608876+00:00", "trade", 10.1899, 27.0]
["2026-09-02T16:33:07.608902+00:00", "trade", 10.1899, 25.0]
["2026-09-02T16:33:07.608931+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.608964+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:33:07.608964+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:07.609229+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.609258+00:00", "trade", 10.19, 8.0]
["2026-09-02T16:33:07.609265+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.609583+00:00", "trade", 10.1899, 43.0]
["2026-09-02T16:33:07.609610+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:33:07.609610+00:00", "trade", 10.1899, 5.0]
["2026-09-02T16:33:07.609611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.609938+00:00", "trade", 10.1899, 10.0]
["2026-09-02T16:33:07.609965+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.610020+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:33:07.610024+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:07.610292+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.610326+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:33:07.610373+00:00", "trade", 10.1899, 582.0]
["2026-09-02T16:33:07.610440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.610521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.611572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.611945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.619837+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:07.638828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:07.643579+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:33:08.019081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:08.818164+00:00", "trade", 10.1924, 2000.0]
["2026-09-02T16:33:09.248479+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:33:09.372260+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:09.831046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:12.239510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:12.428542+00:00", "trade", 10.1899, 4.0]
["2026-09-02T16:33:15.281588+00:00", "trade", 10.1918, 500.0]
["2026-09-02T16:33:16.089212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:16.282367+00:00", "trade", 10.1903, 16.0]
["2026-09-02T16:33:16.764732+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:33:17.637585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:18.038954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:18.260183+00:00", "trade", 10.1899, 5.0]
["2026-09-02T16:33:19.040666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:19.040961+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:19.041492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:19.364757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:20.901120+00:00", "trade", 10.1954, 100.0]
["2026-09-02T16:33:21.412841+00:00", "trade", 10.198, 1.0]
["2026-09-02T16:33:23.606879+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:23.606879+00:00", "trade", 10.195, 105.0]
["2026-09-02T16:33:23.607620+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:33:23.607636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:23.607862+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:23.610272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:24.320632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:24.363857+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:33:25.233671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:27.588764+00:00", "trade", 10.194, 100.0]
["2026-09-02T16:33:28.062717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:28.943097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:28.987454+00:00", "trade", 10.1997, 100.0]
["2026-09-02T16:33:29.028723+00:00", "trade", 10.1901, 20.0]
["2026-09-02T16:33:29.140897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:29.151427+00:00", "trade", 10.1976, 5.0]
["2026-09-02T16:33:29.156004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:29.286819+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:29.292212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:29.673469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:29.673505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:31.368083+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:31.368561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:31.392728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:32.092242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:32.828316+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:32.828487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:32.828512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:32.829085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:33.030864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:33.030912+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:33.649196+00:00", "trade", 10.2067, 16.0]
["2026-09-02T16:33:33.867526+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:33.868063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:33.868264+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.479046+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.479108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.479352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.876872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.877197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:34.877671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.150133+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:33:35.150960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.195992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.312816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.312893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.312936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.470159+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:35.927765+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.139168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.175947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.301535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.384141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.390525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.390912+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.501859+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:33:36.501860+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:33:36.501861+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.501863+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:33:36.501867+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:33:36.501867+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:33:36.501870+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.501870+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.501988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.502012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:33:36.502033+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502041+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502048+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502056+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502063+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502070+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502077+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502084+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502090+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502097+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502104+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502111+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502140+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502161+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502168+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502174+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502177+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.502191+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502242+00:00", "trade", 10.2, 5586.0]
["2026-09-02T16:33:36.502244+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502324+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502388+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:33:36.502435+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.502445+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.502447+00:00", "trade", 10.2, 88.0]
["2026-09-02T16:33:36.502448+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502470+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.502563+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502591+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.502969+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.503238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.503725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.503739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.503956+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.504190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.504432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.504441+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.505094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.505104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.505120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.505395+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:33:36.507815+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.517082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.517107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.519363+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.521313+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:36.521507+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:33:36.532325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.532351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:36.541088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:37.235195+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:38.677836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:38.680050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:40.004488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:40.085609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:40.192181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:40.219919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:40.489446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.281827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.281864+00:00", "trade", 10.2, 32.0]
["2026-09-02T16:33:42.281866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.282310+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.282316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.282329+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.282342+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.520863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.713328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.868488+00:00", "trade", 10.2064, 1.0]
["2026-09-02T16:33:42.973344+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.973431+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.973883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.974699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.983436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.983580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.983593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.984047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.984068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.984593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.985059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.986632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.986708+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:33:42.987097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.987266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.987297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.987734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.987796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:42.987824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.019072+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.019531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.020334+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.028059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.028151+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:33:43.105796+00:00", "trade", 10.1921, 6.0]
["2026-09-02T16:33:43.140054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.140268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.140330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.140728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.140781+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.141231+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.141246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.152957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.357155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.357732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:43.406806+00:00", "trade", 10.2064, 100.0]
["2026-09-02T16:33:44.980346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:44.981038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.467908+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.570863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.731937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.905676+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.906118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.920547+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:45.921010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.022638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.023096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.250989+00:00", "trade", 10.2064, 10.0]
["2026-09-02T16:33:46.251795+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.284363+00:00", "trade", 10.1996, 10.0]
["2026-09-02T16:33:46.353208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.623642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.623757+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.624188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.963180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:46.963197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.116015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.121976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.316984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.545816+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.546433+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.587771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:47.663380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.084863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.130232+00:00", "trade", 10.2019, 100.0]
["2026-09-02T16:33:48.188803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.206026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.506702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.507336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.605352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.606109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.701415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:48.708894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.003540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.003678+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.014655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.020221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.152986+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.153279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.654511+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.654596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.654740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.654762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:49.655244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:50.205907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.050817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.051829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.052162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.052687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.053035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.056811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.075042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.203981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.204631+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:33:51.224372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.520944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.756086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.765383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.765910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:51.891944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:53.132573+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:53.162474+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:53.226201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:54.291668+00:00", "trade", 10.2064, 10.0]
["2026-09-02T16:33:54.875713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:54.876052+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:54.876063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:54.876087+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:54.876140+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.042120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.201746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.201815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.201842+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.202358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.681268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.681295+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.681690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:55.681952+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:56.264349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:56.264379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:56.809735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:58.051416+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:33:58.052218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:58.655971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:59.078575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:59.857633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:33:59.858313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.347512+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:34:00.347839+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:34:00.357406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.357431+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.634977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.635017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.661236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.661243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:00.976248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.073229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.668460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.668504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.668531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.669132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:01.669254+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:02.105576+00:00", "trade", 10.2086, 3.0]
["2026-09-02T16:34:04.358157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:04.358163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:04.358355+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:34:04.374245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:04.637174+00:00", "trade", 10.1978, 100.0]
["2026-09-02T16:34:05.248383+00:00", "trade", 10.2063, 13.0]
["2026-09-02T16:34:05.972469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.083490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.083543+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.602876+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.605419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.716841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:06.882994+00:00", "trade", 10.2047, 3.0]
["2026-09-02T16:34:06.883355+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:34:07.610134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:07.818438+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:07.821883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.001994+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.002404+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.002417+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.002549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.002918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.006998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.026271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.026281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.026731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.026774+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.026825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:08.361861+00:00", "trade", 10.1925, 6.0]
["2026-09-02T16:34:08.968189+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:34:09.858749+00:00", "trade", 10.1968, 20.0]
["2026-09-02T16:34:10.235410+00:00", "trade", 10.1933, 3.0]
["2026-09-02T16:34:10.240152+00:00", "trade", 10.1941, 15.0]
["2026-09-02T16:34:10.245488+00:00", "trade", 10.1941, 9.0]
["2026-09-02T16:34:10.246446+00:00", "trade", 10.2011, 13.0]
["2026-09-02T16:34:10.471721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.472713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.976115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.976122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.976668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.977007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:10.977198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:11.061290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:11.061303+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:11.348228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:12.835123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:12.976044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.001895+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.051513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.095794+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:34:13.096570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.096668+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:34:13.096827+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:34:13.097504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.097951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:13.595183+00:00", "trade", 10.1968, 100.0]
["2026-09-02T16:34:14.829728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.830205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.830250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.830464+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.841256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.866929+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:14.887581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:15.667652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:15.792324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:15.884767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:15.919991+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.336444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.340411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.360772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.472549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.805841+00:00", "trade", 10.21, 55.0]
["2026-09-02T16:34:16.805853+00:00", "trade", 10.21, 45.0]
["2026-09-02T16:34:16.806318+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.806406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.812388+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:34:16.812985+00:00", "trade", 10.2051, 1.0]
["2026-09-02T16:34:16.813093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.832203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.838539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.895389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.930800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.931766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.945669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.977874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.977884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:16.984458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.063917+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.094392+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.532915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.550863+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:34:17.551515+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.551682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.552015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.816738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:17.841842+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:34:18.148072+00:00", "trade", 10.1964, 70.0]
["2026-09-02T16:34:18.193287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:18.355791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:18.356185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:18.536748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:18.537204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:18.837813+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:19.300551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:19.301015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:19.567632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.027360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.036965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.036993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.037419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.037469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.037484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.038717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.038957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.039490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.061295+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.267536+00:00", "trade", 10.1942, 1.0]
["2026-09-02T16:34:20.309256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.309276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.309977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.310227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.316731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.330390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.358923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.466059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.515578+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.717024+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.717050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.717564+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:20.717709+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:22.552141+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:34:22.826781+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:24.648349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:24.684048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:24.684365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:24.824362+00:00", "trade", 10.205, 50.0]
["2026-09-02T16:34:24.825179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:24.825539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:25.126249+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:34:26.023036+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:34:26.023567+00:00", "trade", 10.205, 69.0]
["2026-09-02T16:34:26.023879+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.024039+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:34:26.025113+00:00", "trade", 10.205, 126.0]
["2026-09-02T16:34:26.026113+00:00", "trade", 10.205, 72.0]
["2026-09-02T16:34:26.028501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.028839+00:00", "trade", 10.2, 65.0]
["2026-09-02T16:34:26.029047+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:34:26.029272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.029300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.029313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.053133+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:34:26.053906+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:26.234927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:28.412426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:28.450697+00:00", "trade", 10.205, 2000.0]
["2026-09-02T16:34:28.451453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:28.451670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.048482+00:00", "trade", 10.2061, 100.0]
["2026-09-02T16:34:30.518429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.518442+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.518889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.519634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.698606+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.698613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:30.698802+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:31.533602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:31.592428+00:00", "trade", 10.1945, 100.0]
["2026-09-02T16:34:31.783500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:31.783965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:32.942619+00:00", "trade", 10.207, 400.0]
["2026-09-02T16:34:33.073645+00:00", "trade", 10.1948, 5.0]
["2026-09-02T16:34:33.329795+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:33.330256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:33.659038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:33.882507+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:34:34.340926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:34.452521+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:34:35.720757+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:34:35.720764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:35.721352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:35.721811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:35.905984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:35.906591+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:36.001938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:39.119176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:39.121103+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:39.159820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:39.617593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:40.931034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:41.753690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:41.753898+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:41.796557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:41.835335+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:34:42.032240+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:42.032690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:42.130128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:42.429415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:42.809532+00:00", "trade", 10.2058, 2.0]
["2026-09-02T16:34:43.029409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:43.047495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:44.087363+00:00", "trade", 10.205, 36.0]
["2026-09-02T16:34:44.089356+00:00", "trade", 10.205, 92.0]
["2026-09-02T16:34:44.262333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:44.262799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:44.639211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:45.464042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:45.464502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:46.814368+00:00", "trade", 10.2051, 4.0]
["2026-09-02T16:34:49.951150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:49.951678+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:50.452516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:51.344868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:52.067321+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:52.078637+00:00", "trade", 10.1951, 100.0]
["2026-09-02T16:34:53.097458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:53.097913+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.055299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.056378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.058341+00:00", "trade", 10.2, 39.0]
["2026-09-02T16:34:54.058630+00:00", "trade", 10.2, 37.0]
["2026-09-02T16:34:54.058690+00:00", "trade", 10.2, 19.0]
["2026-09-02T16:34:54.058802+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.058820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.058830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.059173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.059186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.059615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.062007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.158998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.159010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.293094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.293620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.293631+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.309124+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.309436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.309443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:54.445941+00:00", "trade", 10.1963, 5.0]
["2026-09-02T16:34:55.358266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:55.388722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:34:57.400716+00:00", "trade", 10.202, 130.0]
["2026-09-02T16:34:57.421919+00:00", "trade", 10.2024, 120.0]
["2026-09-02T16:34:58.268436+00:00", "trade", 10.2055, 100.0]
["2026-09-02T16:34:58.440979+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:34:58.636173+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:35:00.534367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:00.535066+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:00.535523+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:00.840357+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.180420+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:35:01.183659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.183761+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:35:01.184145+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.398252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.398710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.836519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:01.836983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:02.748026+00:00", "trade", 10.2055, 100.0]
["2026-09-02T16:35:04.097903+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:35:05.276709+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:05.277171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:05.278049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:05.487889+00:00", "trade", 10.205, 219.0]
["2026-09-02T16:35:05.495559+00:00", "trade", 10.205, 781.0]
["2026-09-02T16:35:07.206941+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.527162+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:35:07.532297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.784618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.784684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.785195+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.785533+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.785594+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.785649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.787394+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.788150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.879390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:07.881564+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:08.024600+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:08.490695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.155663+00:00", "trade", 10.2099, 2400.0]
["2026-09-02T16:35:09.198680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.248084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.254032+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.255710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.256405+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.360717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.425209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.488562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.489075+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.867332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:09.868014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.378675+00:00", "trade", 10.205, 2100.0]
["2026-09-02T16:35:10.379378+00:00", "trade", 10.205, 3900.0]
["2026-09-02T16:35:10.856055+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:10.856090+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.856647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:10.965628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:11.380005+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:35:11.948389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:12.103546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:12.632168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:12.768668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:12.963038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.028546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.028805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.029088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.191221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.202250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:13.443925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:14.184014+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:35:14.741551+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:35:14.788127+00:00", "trade", 10.1958, 2.0]
["2026-09-02T16:35:14.792123+00:00", "trade", 10.1958, 1.0]
["2026-09-02T16:35:14.793634+00:00", "trade", 10.1958, 1.0]
["2026-09-02T16:35:14.795037+00:00", "trade", 10.1958, 2.0]
["2026-09-02T16:35:14.914091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.056589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.615125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.615585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.616033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.753851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.754091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.823303+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:15.900959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:16.209687+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:35:16.816364+00:00", "trade", 10.206, 11.0]
["2026-09-02T16:35:16.978601+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:35:17.061408+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:17.082335+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:17.307727+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:17.319852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:17.320516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.871693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.872107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.872180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.872187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.872597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.872655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.875277+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:18.875973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:19.167042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:19.648961+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:19.927478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.001242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.001308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.001659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.001772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.005672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.133411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.357729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.358544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.444105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.455123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.470992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:20.686864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:21.080250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:21.088069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:21.839576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.068545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.068562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.068687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.069228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.223134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.235314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.236693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.239722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.251827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.252497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.411941+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.412397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:22.829515+00:00", "trade", 10.2057, 67.0]
["2026-09-02T16:35:22.831721+00:00", "trade", 10.2057, 4.0]
["2026-09-02T16:35:22.833749+00:00", "trade", 10.2057, 2.0]
["2026-09-02T16:35:22.938177+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:23.100328+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:35:23.100330+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:35:23.168180+00:00", "trade", 10.196, 100.0]
["2026-09-02T16:35:23.600266+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:35:23.610541+00:00", "trade", 10.2035, 6.0]
["2026-09-02T16:35:24.357261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:24.357290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:24.357396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:24.358547+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:24.358570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:24.395536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:25.110778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:25.111252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:25.111263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:25.204125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:25.216526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.018047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.018499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.187643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.188099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.188560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.299008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.299071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.299093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.299333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.571879+00:00", "trade", 10.21, 97.0]
["2026-09-02T16:35:26.572312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:26.572844+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:28.262078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.924670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.924956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.924980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.925004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.925015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.989666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:29.990168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.099750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.130549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.141634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.176245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.177465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.177925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.330532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.331308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.364287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.407017+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:35:30.407978+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.512500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.515150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.561074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.744544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:30.744994+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.069924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.070222+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.070601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.070865+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.075795+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.099042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.186701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:31.506121+00:00", "trade", 10.2099, 400.0]
["2026-09-02T16:35:31.577205+00:00", "trade", 10.2099, 2222.0]
["2026-09-02T16:35:32.842975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:33.842447+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:33.843221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:33.843230+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:33.844742+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:34.097471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:34.471224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:34.827599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:34.828199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:34.883285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.547933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.548615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.549073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.549499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.713072+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.713670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.734011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.766296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:35.860780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:37.215605+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:37.216081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:37.247210+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:37.247659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:37.280923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.045595+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:35:38.067383+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:35:38.235150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.630108+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.631128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.636356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.636473+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.638094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:38.841766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:39.784559+00:00", "trade", 10.2031, 1.0]
["2026-09-02T16:35:42.533953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.534410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.534850+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.535315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.535359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.535420+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.672154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.672623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:42.672937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:43.106883+00:00", "trade", 10.2063, 6.0]
["2026-09-02T16:35:43.107682+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:44.271654+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:35:44.296389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:44.812731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:44.812798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:44.821894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:44.822574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.146363+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.688699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.689191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.689656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.882780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:45.907845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:46.344959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:46.818364+00:00", "trade", 10.2097, 3.0]
["2026-09-02T16:35:46.819179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:46.820093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:47.043915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.750710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.750778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.753091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.753566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.754429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.779703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.788585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.789268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:48.911740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:49.025778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:49.108615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:50.201146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:50.202469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:50.358110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:50.487572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:51.084539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:51.217703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:51.219048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:51.226290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:51.265537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:52.099866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:52.191917+00:00", "trade", 10.197, 63.0]
["2026-09-02T16:35:52.303360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:52.303834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:52.359185+00:00", "trade", 10.1967, 197.0]
["2026-09-02T16:35:53.260452+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:35:53.623593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:53.736104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:54.264769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:54.265996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:54.594585+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:35:54.595391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.062570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.067030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.067048+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.067556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.067779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110533+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:35:55.110537+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110537+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:35:55.110538+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:35:55.110539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110540+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:35:55.110546+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110546+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110546+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:35:55.110546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110548+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110554+00:00", "trade", 10.21, 900.0]
["2026-09-02T16:35:55.110554+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:35:55.110560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110595+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110616+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:35:55.110617+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110617+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110619+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110619+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110626+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110632+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:35:55.110633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110648+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110697+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:35:55.110700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110727+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110770+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:35:55.110793+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110800+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110814+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110821+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110827+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110834+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110841+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110848+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110854+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110874+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110887+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110894+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110902+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110928+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:35:55.110929+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110947+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.110947+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:35:55.110947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110967+00:00", "trade", 10.21, 24.0]
["2026-09-02T16:35:55.110969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110981+00:00", "trade", 10.21, 287.0]
["2026-09-02T16:35:55.110982+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.110988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111217+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.111258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.111924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.112084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.112492+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.114769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.116923+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:35:55.127356+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:35:55.142356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.144433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.148220+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:35:55.211657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.478555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.479989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.670010+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:35:55.793144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.793203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.820301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.820308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:55.820944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.051469+00:00", "trade", 10.215, 2222.0]
["2026-09-02T16:35:56.051516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.052010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.052205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.090178+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:35:56.118129+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:35:56.118979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.286369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.286436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.346693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.346718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.346725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.347054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.347222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.347248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.534953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.978627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:56.979074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.037463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.037788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.037813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.038318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.038451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.162363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.162816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.193018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.322622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.322736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.323435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.429442+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.429463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.556263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.753386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.753841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.753852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:57.906441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.097304+00:00", "trade", 10.2173, 2222.0]
["2026-09-02T16:35:58.175424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.175439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.218202+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.226034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.320638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.320684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.322759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.322862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.323314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.342453+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.399673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.403240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.705378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.789466+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.789579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:58.935817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.325801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.326259+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.326661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.349041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.449077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.784619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:59.790223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:00.274939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:00.993117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:00.993155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:00.993821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:00.993885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:01.112177+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:36:01.873728+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:01.987317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.038824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.038910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.038935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.039372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.039380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.039438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.039600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.325815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.326247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.326283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.326302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.716444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.827783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:04.851161+00:00", "trade", 10.215, 30.0]
["2026-09-02T16:36:05.248011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:05.248635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:05.249252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:05.249264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:05.249708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:05.250267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.151900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.151928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.152866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.153104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.168436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.275235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.275943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.433772+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:36:07.434614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:07.435074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:08.224881+00:00", "trade", 10.2197, 2000.0]
["2026-09-02T16:36:08.367875+00:00", "trade", 10.2093, 5.0]
["2026-09-02T16:36:08.791569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.006066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.014677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.015544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.015571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.016960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.021812+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.021838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.022470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.022523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.084772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.225694+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:36:09.376266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.527070+00:00", "trade", 10.22, 1177.0]
["2026-09-02T16:36:09.693803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.693980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.694169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.694279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.694343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.715809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.715844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.716348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.716477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.716877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.717882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.728116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:09.805291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.080981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.081008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.081600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.346377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.346563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.850829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.850884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.946892+00:00", "trade", 10.215, 8000.0]
["2026-09-02T16:36:10.949193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:10.949218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.397949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.851254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.949251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.951021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.951436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.951689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.959179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:11.959205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.002917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.221390+00:00", "trade", 10.215, 4500.0]
["2026-09-02T16:36:12.222182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.258517+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.632101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.632281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.633248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.633260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.686772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.687357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.691884+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:12.691898+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:36:12.691964+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:36:12.692312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.692993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.693192+00:00", "trade", 10.22, 19.0]
["2026-09-02T16:36:12.981421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.981488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:12.981896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.089422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.180548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.180795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.254562+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:36:13.505811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.505874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:13.769356+00:00", "trade", 10.215, 97.0]
["2026-09-02T16:36:13.771462+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:36:13.776795+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:36:14.064234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:14.154484+00:00", "trade", 10.22, 8000.0]
["2026-09-02T16:36:14.155194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:14.155542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:15.525600+00:00", "trade", 10.2197, 8000.0]
["2026-09-02T16:36:15.526372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.820363+00:00", "trade", 10.217, 41.0]
["2026-09-02T16:36:16.850931+00:00", "trade", 10.22, 41.0]
["2026-09-02T16:36:16.850957+00:00", "trade", 10.22, 159.0]
["2026-09-02T16:36:16.850960+00:00", "trade", 10.22, 763.0]
["2026-09-02T16:36:16.850960+00:00", "trade", 10.22, 91.0]
["2026-09-02T16:36:16.850960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.850963+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:36:16.850965+00:00", "trade", 10.22, 1116.0]
["2026-09-02T16:36:16.850966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.850969+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:16.850969+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:36:16.850981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.850982+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:16.850983+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:36:16.850985+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:36:16.850987+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:36:16.850988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.850989+00:00", "trade", 10.22, 34.0]
["2026-09-02T16:36:16.851002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851192+00:00", "trade", 10.22, 177.0]
["2026-09-02T16:36:16.851192+00:00", "trade", 10.22, 1500.0]
["2026-09-02T16:36:16.851194+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:16.851197+00:00", "trade", 10.22, 236.0]
["2026-09-02T16:36:16.851198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851199+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:16.851228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851241+00:00", "trade", 10.22, 55.0]
["2026-09-02T16:36:16.851250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851268+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:16.851268+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:36:16.851273+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851296+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:36:16.851296+00:00", "trade", 10.22, 202.0]
["2026-09-02T16:36:16.851300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:16.851434+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851449+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851456+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851462+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851468+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851475+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851481+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851489+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851496+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851503+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851530+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851537+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851544+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851558+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:16.851575+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:16.851578+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:36:16.851578+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:36:16.851578+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:16.851583+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:16.851585+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:36:16.851629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.851629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852010+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852068+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852314+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:36:16.852315+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:36:16.852570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852626+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.852819+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.853106+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.854069+00:00", "trade", 10.225, 389.0]
["2026-09-02T16:36:16.854399+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.854797+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.855269+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.856453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.857112+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:36:16.857231+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:16.865641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.865667+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.866919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.882429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.882456+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.884818+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:36:16.893881+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.896553+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:36:16.898254+00:00", "trade", 10.2299, 237.0]
["2026-09-02T16:36:16.918665+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.918690+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.921017+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.921072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.951390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.051776+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.053183+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.152830+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:36:17.154009+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:36:17.652822+00:00", "trade", 10.2241, 8000.0]
["2026-09-02T16:36:17.653439+00:00", "trade", 10.219, 50.0]
["2026-09-02T16:36:17.912993+00:00", "trade", 10.225, 2222.0]
["2026-09-02T16:36:17.969720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.972162+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:18.201450+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:18.955148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:18.955606+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:19.344407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:19.344855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:19.381309+00:00", "trade", 10.2201, 2000.0]
["2026-09-02T16:36:19.781895+00:00", "trade", 10.225, 3000.0]
["2026-09-02T16:36:19.826075+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:19.826535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:19.832119+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:20.070986+00:00", "trade", 10.2219, 100.0]
["2026-09-02T16:36:21.045440+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:21.359230+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:21.359684+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.110919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.111377+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.114338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.114788+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.135639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.174804+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:22.957052+00:00", "trade", 10.225, 300.0]
["2026-09-02T16:36:23.980304+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.980757+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.195643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.196103+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.254104+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.388249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.528593+00:00", "trade", 10.2074, 20.0]
["2026-09-02T16:36:24.535786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.615216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.615740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.684008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.287246+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.287268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.289584+00:00", "trade", 10.225, 44.0]
["2026-09-02T16:36:26.289585+00:00", "trade", 10.225, 13.0]
["2026-09-02T16:36:26.289607+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:36:26.289612+00:00", "trade", 10.22, 72.0]
["2026-09-02T16:36:26.289619+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:36:26.289794+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:36:26.289813+00:00", "trade", 10.22, 43.0]
["2026-09-02T16:36:26.289916+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290045+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290105+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290119+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290202+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290219+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290595+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.290824+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.306144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.306527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.388367+00:00", "trade", 10.2074, 100.0]
["2026-09-02T16:36:26.525486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.525977+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.526014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.720281+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.141921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.142901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.143719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.144349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.167944+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.411923+00:00", "trade", 10.2214, 4500.0]
["2026-09-02T16:36:27.692160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.067494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.068784+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:36:28.069147+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.069467+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.069555+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.069568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.069620+00:00", "trade", 10.22, 27.0]
["2026-09-02T16:36:28.069622+00:00", "trade", 10.22, 62.0]
["2026-09-02T16:36:28.069623+00:00", "trade", 10.22, 56.0]
["2026-09-02T16:36:28.069925+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:28.070001+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:28.070061+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070071+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070077+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070084+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070099+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070105+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070111+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070118+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070125+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070139+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070146+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070153+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070159+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070166+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070210+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:28.070219+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:36:28.070221+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:28.070221+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:28.070224+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070243+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070251+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:28.070362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.070996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.071009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.072177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.072464+00:00", "trade", 10.215, 48.0]
["2026-09-02T16:36:28.072465+00:00", "trade", 10.215, 19.0]
["2026-09-02T16:36:28.074400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.100651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.139755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.186316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.296161+00:00", "trade", 10.215, 1500.0]
["2026-09-02T16:36:28.502543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.801880+00:00", "trade", 10.2164, 2222.0]
["2026-09-02T16:36:28.857232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:28.866985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.021861+00:00", "trade", 10.21, 55.0]
["2026-09-02T16:36:29.021863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.021918+00:00", "trade", 10.21, 45.0]
["2026-09-02T16:36:29.022258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.022336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.127966+00:00", "trade", 10.21, 49.0]
["2026-09-02T16:36:29.128198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128734+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.128990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129015+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:36:29.129136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.129711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.130105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.182364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.182371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.182825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.557968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.558025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.567538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.609771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:29.911139+00:00", "trade", 10.215, 21.0]
["2026-09-02T16:36:30.214897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.215341+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.215419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.319396+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.423352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.423355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.841470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.852978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.856564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:30.921754+00:00", "trade", 10.2102, 1500.0]
["2026-09-02T16:36:30.922523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.038322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.299689+00:00", "trade", 10.21, 86.0]
["2026-09-02T16:36:31.489846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.490525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.490553+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:36:31.490676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.490703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.490945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.491416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.495134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:31.500917+00:00", "trade", 10.21, 675.0]
["2026-09-02T16:36:31.501725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.461276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.462154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.462265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.462279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.480869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.481005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.528651+00:00", "trade", 10.21, 57.0]
["2026-09-02T16:36:32.528970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.529298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.531176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.552096+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:32.589303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:33.075877+00:00", "trade", 10.2167, 6.0]
["2026-09-02T16:36:35.725021+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:36:35.725022+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:36:35.725047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:35.725050+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:36:35.725054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:35.725059+00:00", "trade", 10.21, 22.0]
["2026-09-02T16:36:35.725062+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:36:35.725117+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:36:35.725118+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:36:35.725144+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725174+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725231+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725253+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725438+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725598+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.725764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.726001+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.726264+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.726532+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:36:35.726931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.727369+00:00", "trade", 10.21, 59.0]
["2026-09-02T16:36:35.727370+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:36:35.727449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.727874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.728493+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.735249+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:36:35.739486+00:00", "trade", 10.208, 1.0]
["2026-09-02T16:36:35.748686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.762151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.776556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.800900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.801351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:35.810850+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:36:36.056468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.056994+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.057408+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:36:36.057701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.074208+00:00", "trade", 10.205, 8000.0]
["2026-09-02T16:36:36.074997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.286032+00:00", "trade", 10.2081, 4.0]
["2026-09-02T16:36:36.308622+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:36:36.518104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.522480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.527238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.689980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:36.715129+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:36:37.187384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:37.188047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:37.240041+00:00", "trade", 10.2056, 8000.0]
["2026-09-02T16:36:37.240628+00:00", "trade", 10.2152, 53.0]
["2026-09-02T16:36:37.240826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:37.852720+00:00", "trade", 10.2081, 2.0]
["2026-09-02T16:36:38.083193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:38.224966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:38.227718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:38.228076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:38.307586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:39.152545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:39.152556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:39.152658+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:39.153533+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:39.171051+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:36:39.194921+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:36:39.776252+00:00", "trade", 10.2031, 1.0]
["2026-09-02T16:36:40.188481+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:40.188507+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:40.282924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:40.560095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:40.596171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.531184+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.531209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.638214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.638949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.957256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:41.957282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:42.085491+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:42.228263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:42.696868+00:00", "trade", 10.2083, 200.0]
["2026-09-02T16:36:44.886713+00:00", "trade", 10.2076, 100.0]
["2026-09-02T16:36:44.889482+00:00", "trade", 10.2076, 45.0]
["2026-09-02T16:36:45.117698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:45.332501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:45.583549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:45.583576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:45.587668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:46.332435+00:00", "trade", 10.2084, 1100.0]
["2026-09-02T16:36:46.333807+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:46.360403+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:46.780606+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:36:47.655396+00:00", "trade", 10.2126, 39.0]
["2026-09-02T16:36:48.001287+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:36:48.445852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:48.449690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:49.596152+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.474027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.475246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.475274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.727638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.870540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:51.870565+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:52.234078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:52.235739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:52.341734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:52.383538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:52.384161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:53.027381+00:00", "trade", 10.2073, 100.0]
["2026-09-02T16:36:53.109353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:55.566431+00:00", "trade", 10.2001, 1.0]
["2026-09-02T16:36:55.904509+00:00", "trade", 10.205, 500.0]
["2026-09-02T16:36:56.158116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.161395+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.226738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.226766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.231258+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.312676+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:56.478084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:57.266872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:57.637543+00:00", "trade", 10.209, 101.0]
["2026-09-02T16:36:57.649651+00:00", "trade", 10.2047, 2.0]
["2026-09-02T16:36:57.650021+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:36:58.082284+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:36:58.128699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:58.128723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:58.606274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:58.681817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:59.919545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:36:59.919571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.340502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.736444+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:37:00.736826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.736880+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.737061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.737291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.739676+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.740245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.740696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:00.836724+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:37:01.580633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:01.580645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:01.661280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:02.660678+00:00", "trade", 10.2038, 25.0]
["2026-09-02T16:37:03.149626+00:00", "trade", 10.2073, 100.0]
["2026-09-02T16:37:03.220260+00:00", "trade", 10.205, 96.0]
["2026-09-02T16:37:03.993848+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:04.088717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:04.102276+00:00", "trade", 10.2147, 6.0]
["2026-09-02T16:37:04.889194+00:00", "trade", 10.2073, 34.0]
["2026-09-02T16:37:05.267087+00:00", "trade", 10.2072, 23.0]
["2026-09-02T16:37:05.311670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:06.692214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:06.837382+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:06.841151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:06.841178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:06.889229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.128891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.190625+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.242368+00:00", "trade", 10.2052, 1.0]
["2026-09-02T16:37:07.398216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.398934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.399667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:07.569117+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:08.093155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:08.460402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:08.679565+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:08.735163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:10.092166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:12.641467+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:12.641492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:13.430601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:13.868877+00:00", "trade", 10.2081, 4.0]
["2026-09-02T16:37:14.080280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:14.084457+00:00", "trade", 10.205, 30.0]
["2026-09-02T16:37:14.466393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:15.548681+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:37:16.219882+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.220909+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.221315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.615323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.615789+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.670950+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.670977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:16.719814+00:00", "trade", 10.205, 170.0]
["2026-09-02T16:37:17.657401+00:00", "trade", 10.2051, 2.0]
["2026-09-02T16:37:18.434902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:18.961535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:18.962000+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:19.031082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:19.362028+00:00", "trade", 10.205, 4200.0]
["2026-09-02T16:37:19.474032+00:00", "trade", 10.2081, 22.0]
["2026-09-02T16:37:19.493326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:19.493619+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:19.530799+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:37:20.074007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:20.074466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:20.076935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:20.392675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:20.408552+00:00", "trade", 10.205, 53.0]
["2026-09-02T16:37:21.072169+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:37:21.072170+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:37:21.072170+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072254+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:37:21.072470+00:00", "trade", 10.2, 31.0]
["2026-09-02T16:37:21.072672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.072736+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:37:21.072915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.073406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.074221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.074288+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:37:21.074304+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:37:21.074437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.074673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.075607+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.076053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.077739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.247409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.247877+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.293160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.293210+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:37:21.294208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.294656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.594488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.594713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.595298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.595756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.596348+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.596462+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.596780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.596913+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.597365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:21.708157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.304353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.304821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.307538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.307954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308041+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:37:22.308051+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:37:22.308426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.308697+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:37:22.313220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.351390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.559690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.560176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.560205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.665610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.763202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.763650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.844690+00:00", "trade", 10.2001, 8000.0]
["2026-09-02T16:37:22.845490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.845949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.848952+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.926229+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:37:22.940254+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:22.940735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.124616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.124950+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.125063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.149763+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.592861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.593320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:23.611737+00:00", "trade", 10.214, 6.0]
["2026-09-02T16:37:24.000017+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:37:25.213769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.214227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.214727+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.215053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.942236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.942693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:25.989132+00:00", "trade", 10.214, 40.0]
["2026-09-02T16:37:26.134262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.134719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.205948+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.288740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.289777+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.499754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.500018+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:26.603695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:27.585988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:27.586474+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:27.668673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:28.057150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:28.526737+00:00", "trade", 10.214, 2.0]
["2026-09-02T16:37:28.685687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:28.687076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:28.976773+00:00", "trade", 10.2035, 1000.0]
["2026-09-02T16:37:29.066823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:29.067284+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:29.128599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:29.182734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:29.218815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:29.709647+00:00", "trade", 10.2, 55.0]
["2026-09-02T16:37:29.710097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:30.399241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:30.399266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:30.400036+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:31.265375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:31.265851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:31.490931+00:00", "trade", 10.2097, 4.0]
["2026-09-02T16:37:31.510561+00:00", "trade", 10.2097, 1.0]
["2026-09-02T16:37:31.784502+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:37:33.401470+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:33.401490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:33.567457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:34.003287+00:00", "trade", 10.2031, 4.0]
["2026-09-02T16:37:34.026999+00:00", "trade", 10.2031, 1.0]
["2026-09-02T16:37:35.763080+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:37:35.994087+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.264619+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.547793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.788211+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:37:36.858890+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.865764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.873820+00:00", "trade", 10.2081, 15.0]
["2026-09-02T16:37:36.874591+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:36.895922+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:37:37.241323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:37.244368+00:00", "trade", 10.2026, 15.0]
["2026-09-02T16:37:37.474914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:37.804825+00:00", "trade", 10.2069, 1.0]
["2026-09-02T16:37:38.254587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:38.321980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.138662+00:00", "trade", 10.2026, 9.0]
["2026-09-02T16:37:39.268768+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268796+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:37:39.268798+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:37:39.268801+00:00", "trade", 10.21, 51.0]
["2026-09-02T16:37:39.268801+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.268804+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:37:39.268805+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:37:39.268849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268866+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.268868+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.268868+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:37:39.268870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268877+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268890+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268991+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.268998+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.268998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269006+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.269012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269087+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:37:39.269089+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:37:39.269089+00:00", "trade", 10.21, 88.0]
["2026-09-02T16:37:39.269089+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:37:39.269096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269148+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.269259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269286+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269688+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.269990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.270721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.271699+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:37:39.271935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.272386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.272827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.274225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.274247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.276410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.278654+00:00", "trade", 10.21, 113.0]
["2026-09-02T16:37:39.279025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.279161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.289319+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.296171+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:37:39.420556+00:00", "trade", 10.21, 15.0]
["2026-09-02T16:37:39.421023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421051+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421058+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421060+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:37:39.421065+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:37:39.421065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421070+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.421072+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421079+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.421088+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:37:39.421096+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421117+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421126+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421132+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421138+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421146+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421153+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421160+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421167+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.421167+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421184+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421195+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421259+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:37:39.421303+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421318+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421374+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:37:39.421407+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.421409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.421958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.422299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.422504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.423380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.423967+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:39.424343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.425866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.427138+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:37:39.428191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.431821+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:37:39.443412+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:37:39.454736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.490809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.490817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.517036+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:39.563915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666234+00:00", "trade", 10.2181, 5.0]
["2026-09-02T16:37:39.666594+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:37:39.666596+00:00", "trade", 10.22, 160.0]
["2026-09-02T16:37:39.666597+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:37:39.666598+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:37:39.666604+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:37:39.666605+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666605+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:37:39.666606+00:00", "trade", 10.22, 91.0]
["2026-09-02T16:37:39.666615+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:37:39.666643+00:00", "trade", 10.22, 79.0]
["2026-09-02T16:37:39.666655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666721+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:39.666740+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666748+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666755+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666762+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666769+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666776+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666790+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666796+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666830+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666873+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.666891+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666899+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666904+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666905+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666905+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666905+00:00", "trade", 10.22, 68.0]
["2026-09-02T16:37:39.666907+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666913+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666916+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.666919+00:00", "trade", 10.22, 36.0]
["2026-09-02T16:37:39.666925+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:37:39.666938+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667006+00:00", "trade", 10.22, 92.0]
["2026-09-02T16:37:39.667087+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.667164+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.667197+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.667239+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.667258+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:37:39.667294+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667299+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667299+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667299+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667299+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667300+00:00", "trade", 10.22, 500.0]
["2026-09-02T16:37:39.667300+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667305+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:37:39.667305+00:00", "trade", 10.22, 56.0]
["2026-09-02T16:37:39.667308+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:37:39.667308+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:37:39.667312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667313+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667313+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667315+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:39.667316+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:37:39.667320+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:37:39.667343+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667353+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667375+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667401+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667466+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667551+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667552+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667785+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667798+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667829+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667878+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.667907+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.668089+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.668134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.668269+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.668765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.670095+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.672230+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.675427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.675805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.675823+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.676250+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.676850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.699173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.700093+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.720153+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.722049+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.722622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.743775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.757739+00:00", "trade", 10.225, 229.0]
["2026-09-02T16:37:39.758623+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.759079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.779422+00:00", "trade", 10.2231, 1.0]
["2026-09-02T16:37:39.835334+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:39.835343+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.134811+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.136310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.144722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.145180+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.264768+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.265945+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.266402+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:40.666875+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:41.225126+00:00", "trade", 10.2298, 8000.0]
["2026-09-02T16:37:41.225893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:41.226350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:41.228715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:37:41.519248+00:00", "trade", 10.23, 134.0]
["2026-09-02T16:37:41.519249+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:37:41.519252+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:37:41.519253+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:37:41.519320+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:37:41.519544+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:37:41.519555+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519563+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519572+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519591+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519598+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519604+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519610+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519617+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519624+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519627+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519637+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519761+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519769+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519787+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519806+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:37:41.519820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.519910+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520006+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520072+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520118+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520148+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520304+00:00", "trade", 10.23, 189.0]
["2026-09-02T16:37:41.520304+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520594+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.520795+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.521014+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.521240+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.521257+00:00", "trade", 10.23, 29.0]
["2026-09-02T16:37:41.521621+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.521634+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.523117+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.523124+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.524489+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:37:41.525175+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.529841+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.620109+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:41.692080+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.019956+00:00", "trade", 10.23, 29.0]
["2026-09-02T16:37:42.020622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.020653+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.020698+00:00", "trade", 10.23, 29.0]
["2026-09-02T16:37:42.020931+00:00", "trade", 10.235, 56.0]
["2026-09-02T16:37:42.021218+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.021492+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.021649+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.021669+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.021942+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.027688+00:00", "trade", 10.2138, 1.0]
["2026-09-02T16:37:42.027748+00:00", "trade", 10.2153, 3.0]
["2026-09-02T16:37:42.485636+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.498382+00:00", "trade", 10.2301, 200.0]
["2026-09-02T16:37:42.522355+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:37:42.790880+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.791541+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.791637+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.791687+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.791868+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.795774+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.802588+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.804706+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:42.804803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:43.668737+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:43.708992+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:43.709909+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:43.865342+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:43.932344+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:44.032172+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:44.032625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:45.161837+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:46.023673+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:46.027610+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:47.160593+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:47.244664+00:00", "trade", 10.2222, 1.0]
["2026-09-02T16:37:47.352280+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:47.354113+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:47.615205+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:47.659398+00:00", "trade", 10.2139, 32.0]
["2026-09-02T16:37:47.812408+00:00", "trade", 10.2153, 6.0]
["2026-09-02T16:37:48.274885+00:00", "trade", 10.2302, 300.0]
["2026-09-02T16:37:48.986302+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.132951+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.296850+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.296877+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.297145+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.297259+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.297271+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.297414+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.482647+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:49.830421+00:00", "trade", 10.2137, 16.0]
["2026-09-02T16:37:51.162934+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.163192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.163243+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.163864+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.961139+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.961190+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:51.961962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:52.107599+00:00", "trade", 10.2113, 100.0]
["2026-09-02T16:37:53.545274+00:00", "trade", 10.23, 50000.0]
["2026-09-02T16:37:53.545332+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:53.545359+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:53.545365+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:53.545865+00:00", "trade", 10.2283, 68.0]
["2026-09-02T16:37:53.545874+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:53.545983+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:37:53.546338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:53.646647+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:54.006550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:54.006577+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:54.047493+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:54.262459+00:00", "trade", 10.2301, 400.0]
["2026-09-02T16:37:54.343946+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:54.689444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:55.218059+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:55.218087+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:55.790111+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:55.790135+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:56.196651+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:56.196673+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:56.319263+00:00", "trade", 10.235, 2007.0]
["2026-09-02T16:37:57.040986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.491733+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.491754+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.491763+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.491771+00:00", "trade", 10.23, 17.0]
["2026-09-02T16:37:58.491773+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492116+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492124+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492162+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492223+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492284+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492307+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.492606+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:58.594475+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:37:59.897308+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:00.346086+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:38:00.491847+00:00", "trade", 10.2374, 1.0]
["2026-09-02T16:38:00.514916+00:00", "trade", 10.2374, 1.0]
["2026-09-02T16:38:01.248232+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.248242+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.248802+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.269289+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.453011+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.453745+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.463428+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:01.774448+00:00", "trade", 10.2369, 2.0]
["2026-09-02T16:38:02.236881+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:02.264704+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:02.484063+00:00", "trade", 10.2369, 290.0]
["2026-09-02T16:38:02.892440+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:02.893045+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.227722+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.227790+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.228300+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.228588+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.228595+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.231244+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.245166+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.328135+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.365802+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.365829+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.461338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:03.836680+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:38:03.837345+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:38:05.106304+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:05.378074+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:06.179707+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:07.843501+00:00", "trade", 10.24, 75.0]
["2026-09-02T16:38:08.081856+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.276085+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.553077+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.566168+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.566264+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:38:09.884112+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.946885+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:09.996496+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.132493+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.133182+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.133911+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.133966+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.134494+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:38:10.135231+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.135669+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.180943+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.181241+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.181371+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:10.640353+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:14.110502+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:14.132963+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:14.149267+00:00", "trade", 10.2323, 1.0]
["2026-09-02T16:38:14.314322+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.241626+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.241687+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.241766+00:00", "trade", 10.231, 200.0]
["2026-09-02T16:38:15.241816+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:38:15.242300+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.242328+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.242445+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.243292+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248150+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248151+00:00", "trade", 10.23, 146.0]
["2026-09-02T16:38:15.248153+00:00", "trade", 10.23, 617.0]
["2026-09-02T16:38:15.248158+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248174+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:38:15.248185+00:00", "trade", 10.23, 41.0]
["2026-09-02T16:38:15.248185+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248199+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248206+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248212+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248219+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248226+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248247+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248253+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248260+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248267+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248370+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248377+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248384+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248393+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248413+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248420+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248427+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248433+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248440+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248447+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248453+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248454+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248456+00:00", "trade", 10.23, 387.0]
["2026-09-02T16:38:15.248456+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248460+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248467+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248472+00:00", "trade", 10.23, 641.0]
["2026-09-02T16:38:15.248474+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248474+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248480+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248487+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248501+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248508+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248509+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248522+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248528+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248535+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248539+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248550+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:38:15.248552+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:38:15.248554+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:38:15.248556+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:38:15.248572+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.248600+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.248607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.248614+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.248621+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248628+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248635+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248642+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248649+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248657+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248664+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248672+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248678+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248685+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248705+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248712+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248850+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248858+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248895+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248896+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.248919+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248939+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248964+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248978+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:38:15.248979+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.249027+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:15.249028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249096+00:00", "trade", 10.23, 70.0]
["2026-09-02T16:38:15.249141+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249158+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249299+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:38:15.249353+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249374+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249382+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249745+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.249863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.250058+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.250075+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.250298+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.250703+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.251181+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.251577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.251633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.259102+00:00", "trade", 10.225, 375.0]
["2026-09-02T16:38:15.260140+00:00", "trade", 10.225, 389.0]
["2026-09-02T16:38:15.260372+00:00", "trade", 10.225, 11.0]
["2026-09-02T16:38:15.267468+00:00", "trade", 10.225, 389.0]
["2026-09-02T16:38:15.282602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.283100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.448748+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:38:15.449737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.449953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:15.453905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244292+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244376+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244464+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244859+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.244930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:16.252664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.053399+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.053448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.053575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.053932+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.054463+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.054915+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.059883+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.563736+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:17.891240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.345499+00:00", "trade", 10.225, 22.0]
["2026-09-02T16:38:18.349395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349478+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349517+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349571+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349619+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349648+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.349973+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.352686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.385283+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:38:18.385446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.557568+00:00", "trade", 10.225, 18.0]
["2026-09-02T16:38:18.557570+00:00", "trade", 10.225, 29.0]
["2026-09-02T16:38:18.659371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:18.659822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:19.251753+00:00", "trade", 10.2272, 3000.0]
["2026-09-02T16:38:19.252565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:19.365022+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:19.365492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:20.596086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:20.596203+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:20.596538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:21.570395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:21.574101+00:00", "trade", 10.23, 15.0]
["2026-09-02T16:38:21.574709+00:00", "trade", 10.23, 286.0]
["2026-09-02T16:38:22.920617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:22.921082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:23.407591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:23.547368+00:00", "trade", 10.2301, 11.0]
["2026-09-02T16:38:23.547458+00:00", "trade", 10.2301, 11.0]
["2026-09-02T16:38:24.119670+00:00", "trade", 10.218, 30.0]
["2026-09-02T16:38:24.846925+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:38:25.737132+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:25.737596+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:26.108434+00:00", "trade", 10.2114, 100.0]
["2026-09-02T16:38:27.781583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:27.782086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:27.782173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:27.782630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:27.782911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:27.786964+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:28.585819+00:00", "trade", 10.2219, 13.0]
["2026-09-02T16:38:28.663762+00:00", "trade", 10.2249, 2007.0]
["2026-09-02T16:38:28.664650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:29.619479+00:00", "trade", 10.2163, 16.0]
["2026-09-02T16:38:29.943499+00:00", "trade", 10.2299, 50.0]
["2026-09-02T16:38:30.167776+00:00", "trade", 10.2284, 23.0]
["2026-09-02T16:38:30.821627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:30.822086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:30.822096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:30.822580+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:31.419947+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:31.432244+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:38:32.547439+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:32.548438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:32.550636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:33.040238+00:00", "trade", 10.2181, 200.0]
["2026-09-02T16:38:36.605975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:36.606037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:36.606433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:36.610533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.059120+00:00", "trade", 10.225, 17.0]
["2026-09-02T16:38:39.059209+00:00", "trade", 10.22, 16.0]
["2026-09-02T16:38:39.059661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.059668+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.059746+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.063166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.336738+00:00", "trade", 10.225, 15.0]
["2026-09-02T16:38:39.396782+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.397205+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.409222+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.425815+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.554195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.601442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.795643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.796130+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:39.796877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.002048+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.002060+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.003069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.004059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.004349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.005670+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.379549+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.646522+00:00", "trade", 10.22, 55.0]
["2026-09-02T16:38:40.646889+00:00", "trade", 10.22, 16.0]
["2026-09-02T16:38:40.647030+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:40.688840+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:41.785436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:41.802604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.680279+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.681233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.681637+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.693024+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.693121+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:38:42.693123+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:38:42.693123+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.693135+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:38:42.693142+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:38:42.693541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.693866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.694622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.694986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.695110+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.724164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.913427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.913441+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.913888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.920848+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.991051+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:38:42.991732+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:42.995644+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.142545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.172701+00:00", "trade", 10.2242, 6.0]
["2026-09-02T16:38:43.173384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.336032+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.622370+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.622817+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.622871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:43.623672+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.331384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.555175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.555258+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:38:45.555929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.557758+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.656638+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:45.757745+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.341965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.342349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.342902+00:00", "trade", 10.22, 19.0]
["2026-09-02T16:38:46.342966+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:38:46.343016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343017+00:00", "trade", 10.22, 134.0]
["2026-09-02T16:38:46.343018+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343021+00:00", "trade", 10.22, 4500.0]
["2026-09-02T16:38:46.343022+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343023+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:38:46.343023+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343028+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:38:46.343029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343162+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:38:46.343201+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343208+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343215+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343222+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343228+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343241+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343247+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343268+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343281+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343287+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343319+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343333+00:00", "trade", 10.22, 64.0]
["2026-09-02T16:38:46.343335+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343338+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343359+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343453+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343453+00:00", "trade", 10.22, 40.0]
["2026-09-02T16:38:46.343453+00:00", "trade", 10.22, 60.0]
["2026-09-02T16:38:46.343553+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343576+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:38:46.343579+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343604+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:38:46.343657+00:00", "trade", 10.22, 81.0]
["2026-09-02T16:38:46.343659+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343659+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343660+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:46.343660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.343999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.344134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.344149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.344163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.344208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.344464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.345378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.346000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.346078+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:38:46.351938+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:38:46.354143+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:38:46.363364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.377995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:48.568081+00:00", "trade", 10.2117, 100.0]
["2026-09-02T16:38:48.805533+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:38:49.066224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:49.066233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:49.066449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:49.066579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:49.066830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:49.214101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.273649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.276512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.375418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.556964+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.556966+00:00", "trade", 10.22, 88.0]
["2026-09-02T16:38:50.556966+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:38:50.557000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557076+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.557086+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:38:50.557087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557163+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.557201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557229+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.557357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557670+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.557689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.558017+00:00", "trade", 10.22, 19.0]
["2026-09-02T16:38:50.558357+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:38:50.560556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.601969+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.616793+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:50.617179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.617190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.637782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.751066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.751514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.752665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.042234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.066799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.358240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.697279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.697415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.697787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.697830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.698234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.698290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.835738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.835795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.836187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.101007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.264590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.264684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.288307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.700122+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.700129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.846086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.846395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.846829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.846880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.911299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:52.932758+00:00", "trade", 10.2199, 2000.0]
["2026-09-02T16:38:52.933462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.198374+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.198824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.474618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.521570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.549370+00:00", "trade", 10.2212, 12.0]
["2026-09-02T16:38:53.549465+00:00", "trade", 10.2212, 12.0]
["2026-09-02T16:38:53.809843+00:00", "trade", 10.2199, 4500.0]
["2026-09-02T16:38:53.850140+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:38:53.850140+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:53.854599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:54.102593+00:00", "trade", 10.22, 2000.0]
["2026-09-02T16:38:54.285104+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:38:54.285521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:54.285968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:54.533545+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:54.937936+00:00", "trade", 10.2199, 6000.0]
["2026-09-02T16:38:54.976757+00:00", "trade", 10.215, 256.0]
["2026-09-02T16:38:54.977384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:54.986854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.062465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.184981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.977123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.977276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.977641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:55.978101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:56.647378+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:38:57.889032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:57.889356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:57.902125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:57.902575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:58.039632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:59.775469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:59.775500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:59.913668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.047881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.125318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.125486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.265012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.384645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.587725+00:00", "trade", 10.2223, 17.0]
["2026-09-02T16:39:00.588547+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.701408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:01.189535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:01.605631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.871268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.871750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.872039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.878479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.878486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.878511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.878935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:02.880932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:03.512800+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:39:03.513899+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:39:03.523202+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:03.523668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:03.553917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:04.608317+00:00", "trade", 10.2121, 100.0]
["2026-09-02T16:39:04.611603+00:00", "trade", 10.2121, 14.0]
["2026-09-02T16:39:05.502100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:05.502911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:05.503355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:05.507472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:05.580639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:05.988205+00:00", "trade", 10.2181, 70.0]
["2026-09-02T16:39:06.467786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:06.468492+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:06.469461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:06.907505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:06.907525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:06.907564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:07.065646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:07.982970+00:00", "trade", 10.2123, 1.0]
["2026-09-02T16:39:08.138822+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:08.148728+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:08.483159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:08.707540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.016457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.016922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.024167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.024181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.024691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.025180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:09.529376+00:00", "trade", 10.219, 100.0]
["2026-09-02T16:39:12.158682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.158729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.159133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.159142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.159187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.159834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.160548+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.160582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.160899+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.161293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.161647+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.162368+00:00", "trade", 10.215, 175.0]
["2026-09-02T16:39:12.162425+00:00", "trade", 10.215, 375.0]
["2026-09-02T16:39:12.226022+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:39:12.226844+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:39:12.231073+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.231680+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.232304+00:00", "trade", 10.215, 189.0]
["2026-09-02T16:39:12.232780+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.233240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:12.233358+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.233905+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.234471+00:00", "trade", 10.215, 89.0]
["2026-09-02T16:39:12.234945+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:39:12.235488+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.236080+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.236619+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:12.236633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:13.451487+00:00", "trade", 10.2154, 5.0]
["2026-09-02T16:39:13.473113+00:00", "trade", 10.2154, 1.0]
["2026-09-02T16:39:13.778987+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:39:13.780745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:13.781424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:13.782296+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:39:14.013142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.140818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.141267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.141942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.142400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.711780+00:00", "trade", 10.2138, 6000.0]
["2026-09-02T16:39:14.712587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.838019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.838034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.838480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.848473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.873376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:14.876610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.030335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.087773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.087800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.088279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.088327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.088737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.388424+00:00", "trade", 10.215, 230.0]
["2026-09-02T16:39:15.577604+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.577613+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:15.902632+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:39:15.924758+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:39:15.981619+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:39:16.391566+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.042099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.043874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.054490+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.054944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.805122+00:00", "trade", 10.2131, 1.0]
["2026-09-02T16:39:17.805940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:17.805946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:18.967115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:18.967578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:19.235052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:19.235528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:19.267800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:19.750458+00:00", "trade", 10.2181, 7.0]
["2026-09-02T16:39:19.773041+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:39:20.802661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.803110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.803545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.804001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.827518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.829042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.829499+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:20.979867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.027545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.043288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.046078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.083286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.299384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.299411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.300147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.300203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.439673+00:00", "trade", 10.22, 84.0]
["2026-09-02T16:39:21.440245+00:00", "trade", 10.22, 108.0]
["2026-09-02T16:39:21.440295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.440955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.441029+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:39:21.443344+00:00", "trade", 10.22, 96.0]
["2026-09-02T16:39:21.444037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.534958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.535412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.549982+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.749228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.791382+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:39:22.072337+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:39:22.073031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:22.073489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:22.110101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:22.152268+00:00", "trade", 10.2124, 7.0]
["2026-09-02T16:39:22.174028+00:00", "trade", 10.2124, 1.0]
["2026-09-02T16:39:23.110261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.110730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.110830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.110861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.267347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.282060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.348629+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.551371+00:00", "trade", 10.2172, 24.0]
["2026-09-02T16:39:23.551481+00:00", "trade", 10.2172, 24.0]
["2026-09-02T16:39:23.552169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:23.775492+00:00", "trade", 10.2131, 1.0]
["2026-09-02T16:39:24.023196+00:00", "trade", 10.215, 272.0]
["2026-09-02T16:39:24.023243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:24.023867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:24.023944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:24.024691+00:00", "trade", 10.215, 111.0]
["2026-09-02T16:39:24.025139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:24.173534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.204807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.205500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.224330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.251542+00:00", "trade", 10.2181, 15.0]
["2026-09-02T16:39:25.252293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.275299+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:39:25.325958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:27.797344+00:00", "trade", 10.2131, 15.0]
["2026-09-02T16:39:27.814907+00:00", "trade", 10.2131, 1.0]
["2026-09-02T16:39:32.844251+00:00", "trade", 10.2181, 15.0]
["2026-09-02T16:39:32.866848+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:39:33.317794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.317882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.333085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.364941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.448320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.561748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.562199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.728256+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.731677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.732687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.732753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.733139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.733216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.828791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:33.847081+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:39:34.107428+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.107918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.161255+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:34.161770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.162041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.162047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.162493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.163508+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:39:34.163570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.163965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.164321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.164336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.171466+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:39:34.173570+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:39:34.174055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.174118+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:39:34.174259+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.174807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.175117+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:39:34.175574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.175665+00:00", "trade", 10.22, 88.0]
["2026-09-02T16:39:34.175668+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:39:34.175668+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:39:34.175668+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:39:34.175672+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:34.175674+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:39:34.176695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.177234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.177371+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:39:34.187781+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:34.399910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:34.530519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:35.446603+00:00", "trade", 10.2133, 15.0]
["2026-09-02T16:39:35.468576+00:00", "trade", 10.2133, 1.0]
["2026-09-02T16:39:35.612755+00:00", "trade", 10.2175, 3800.0]
["2026-09-02T16:39:35.773344+00:00", "trade", 10.2199, 6000.0]
["2026-09-02T16:39:36.126749+00:00", "trade", 10.219, 100.0]
["2026-09-02T16:39:36.515238+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:36.515690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.629644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.630097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.881280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.881488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.882330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.919856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:37.920688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.017936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.096743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.100123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.265829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.266304+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.282097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.336692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.337136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.337482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.337616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.337630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.337683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.338731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.669480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.669557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.879815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.880521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.880528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.882011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:38.882674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:39.389064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:39.832673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:39.833121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:39.833436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:39.833900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.008743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.008754+00:00", "trade", 10.22, 55.0]
["2026-09-02T16:39:40.008770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.009262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.010325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.010773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.012429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.026350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.026368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.155124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.155365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.155750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.155863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.155875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.156247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.156699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.156710+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:40.469102+00:00", "trade", 10.2181, 5.0]
["2026-09-02T16:39:40.491968+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:39:41.434009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.434461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.434785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.435250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.503690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.504151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.504603+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.504948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.523817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.794575+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:39:41.824352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.824358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.824809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.931742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.931760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.931800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.931820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:41.932201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:42.532758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:43.114804+00:00", "trade", 10.2122, 5.0]
["2026-09-02T16:39:43.136534+00:00", "trade", 10.2122, 1.0]
["2026-09-02T16:39:43.396098+00:00", "trade", 10.22, 97.0]
["2026-09-02T16:39:43.396109+00:00", "trade", 10.22, 29.0]
["2026-09-02T16:39:43.396113+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:39:43.398550+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:43.769252+00:00", "trade", 10.2131, 1.0]
["2026-09-02T16:39:43.933100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:44.902762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:44.903201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:44.903748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:44.904223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:44.950934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:45.085267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:46.385945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:47.166642+00:00", "trade", 10.2199, 4.0]
["2026-09-02T16:39:47.189865+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:39:47.246464+00:00", "trade", 10.2251, 16.0]
["2026-09-02T16:39:47.573529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:48.114717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:48.603567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:49.649210+00:00", "trade", 10.213, 4.0]
["2026-09-02T16:39:49.672071+00:00", "trade", 10.213, 1.0]
["2026-09-02T16:39:50.151175+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:39:50.401538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:50.513067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:51.098019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:52.972499+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:53.553369+00:00", "trade", 10.2189, 11.0]
["2026-09-02T16:39:53.553458+00:00", "trade", 10.2189, 11.0]
["2026-09-02T16:39:54.034144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:54.035140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:54.049434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:54.179534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:54.421657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:55.847857+00:00", "trade", 10.2199, 8000.0]
["2026-09-02T16:39:57.774766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.774773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.775267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.775275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.819134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.820161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.906658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.908565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.909048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.909379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.909728+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:57.921513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.168991+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:39:58.303852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.304162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.304614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.313876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.331129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.331156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.331158+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:39:58.331159+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:39:58.331163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.331421+00:00", "trade", 10.22, 250.0]
["2026-09-02T16:39:58.331572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.331661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.332104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:58.604743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:59.332177+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:39:59.664331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:59.843563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:59.986260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.045388+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:40:00.045390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.045840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.045853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.046042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.046130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.046509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.046730+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:00.046730+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:40:00.046801+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:40:00.046858+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:40:00.047114+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.048079+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:00.048813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.058208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.058672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.074446+00:00", "trade", 10.22, 87.0]
["2026-09-02T16:40:00.075147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.104733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.104745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.124156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.125119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.125565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.126019+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.148708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.156088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.320600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.320615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:00.372792+00:00", "trade", 10.2181, 10.0]
["2026-09-02T16:40:00.432272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:01.776588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:01.880323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.575962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.576711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.586684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.609059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.609515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.609527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.847830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.854136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.875776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.879773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.893342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.995095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:03.995540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.001857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.023810+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.038819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.039283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.040181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.069107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.101970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.279702+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:40:04.290732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.290806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.303696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.334813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.335547+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.672172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.672811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.672850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.672863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.673312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.673325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.674653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.716371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.864456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:04.934564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:05.271465+00:00", "trade", 10.2198, 100.0]
["2026-09-02T16:40:05.536938+00:00", "trade", 10.2192, 500.0]
["2026-09-02T16:40:05.540870+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:05.589225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:05.706526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:05.772964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:06.268221+00:00", "trade", 10.2178, 15.0]
["2026-09-02T16:40:06.734455+00:00", "trade", 10.2138, 500.0]
["2026-09-02T16:40:06.851942+00:00", "trade", 10.2181, 10.0]
["2026-09-02T16:40:07.258226+00:00", "trade", 10.215, 196.0]
["2026-09-02T16:40:09.034635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.226905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.236195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.346844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.402014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.403375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.512529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:09.568996+00:00", "trade", 10.2199, 6.0]
["2026-09-02T16:40:09.650577+00:00", "trade", 10.2181, 4.0]
["2026-09-02T16:40:09.650973+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:40:09.862730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:10.007737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:11.026847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:11.257618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:11.669723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:11.804158+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:40:11.804169+00:00", "trade", 10.21, 15.0]
["2026-09-02T16:40:11.804283+00:00", "trade", 10.215, 485.0]
["2026-09-02T16:40:11.805080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.253318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.379053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.881146+00:00", "trade", 10.2195, 30.0]
["2026-09-02T16:40:12.882713+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.882869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.884555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:12.884821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:13.209919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:13.210263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:13.210755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:15.416934+00:00", "trade", 10.215, 700.0]
["2026-09-02T16:40:15.689621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:16.105820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:16.367676+00:00", "trade", 10.219, 13.0]
["2026-09-02T16:40:16.540940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:17.870855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:18.235876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:18.235946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:18.702035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:18.746833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:19.266472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:20.696777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:21.744673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:21.745133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:21.745146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:21.948686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:22.450242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:23.388750+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:40:23.555396+00:00", "trade", 10.219, 11.0]
["2026-09-02T16:40:24.295718+00:00", "trade", 10.219, 11.0]
["2026-09-02T16:40:25.520691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.520717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.521472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.521927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.522383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.587909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:25.598131+00:00", "trade", 10.2196, 200.0]
["2026-09-02T16:40:25.631994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:26.059251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:27.916548+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:40:28.279270+00:00", "trade", 10.215, 45.0]
["2026-09-02T16:40:28.279271+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:40:28.279435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.279461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.279890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.279953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.282025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.282677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.387796+00:00", "trade", 10.2142, 100.0]
["2026-09-02T16:40:28.479002+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:40:28.479002+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:40:28.479004+00:00", "trade", 10.215, 198.0]
["2026-09-02T16:40:28.479004+00:00", "trade", 10.215, 90.0]
["2026-09-02T16:40:28.707839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.708860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.709311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.760423+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:40:28.760424+00:00", "trade", 10.215, 28.0]
["2026-09-02T16:40:28.760426+00:00", "trade", 10.215, 60.0]
["2026-09-02T16:40:28.761109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.761399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:28.766580+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:40:28.766582+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:40:28.836124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:29.317043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:29.595809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:29.595956+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:29.596417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.164597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.164626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277331+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:40:30.277338+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:40:30.277339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277692+00:00", "trade", 10.21, 33.0]
["2026-09-02T16:40:30.277762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.277838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.278116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.278150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.279248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.298347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.330858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.331315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.331323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388504+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:40:30.388667+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:40:30.388667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388668+00:00", "trade", 10.21, 142.0]
["2026-09-02T16:40:30.388671+00:00", "trade", 10.21, 1500.0]
["2026-09-02T16:40:30.388671+00:00", "trade", 10.21, 1400.0]
["2026-09-02T16:40:30.388674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388691+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:40:30.388779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388801+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.388805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388821+00:00", "trade", 10.21, 160.0]
["2026-09-02T16:40:30.388826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388829+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:40:30.388833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388838+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:40:30.388839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388843+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:40:30.388848+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.388880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.388960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389014+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:40:30.389015+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389015+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:40:30.389027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389035+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389050+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389053+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389055+00:00", "trade", 10.21, 160.0]
["2026-09-02T16:40:30.389058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389066+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:40:30.389066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:30.389074+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389082+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389088+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389096+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389109+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389117+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389124+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389131+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389146+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389149+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389159+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389162+00:00", "trade", 10.21, 95.0]
["2026-09-02T16:40:30.389163+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389164+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389186+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389199+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389212+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389232+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389245+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:30.389246+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389322+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:30.389325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389408+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389554+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389589+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:40:30.389599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389816+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.389979+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:40:30.390026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.390478+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:40:30.392160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.392167+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.392496+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.393918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.399351+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:40:30.400339+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:40:30.419990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.690186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.785578+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.787524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:30.890576+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:40:30.931205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:31.202740+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:40:31.235829+00:00", "trade", 10.2002, 4500.0]
["2026-09-02T16:40:31.388565+00:00", "trade", 10.205, 6000.0]
["2026-09-02T16:40:32.699998+00:00", "trade", 10.21, 15.0]
["2026-09-02T16:40:33.062607+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:33.063272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.063775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.064624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.087469+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:40:33.087485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.087893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.102852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.102889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:33.254306+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:34.286246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:34.325369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:34.875827+00:00", "trade", 10.2099, 3500.0]
["2026-09-02T16:40:34.876536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:35.018482+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:40:35.595613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:35.998353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:35.998805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:36.083732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:36.085041+00:00", "trade", 10.2099, 4500.0]
["2026-09-02T16:40:36.085749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:36.567670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:36.908884+00:00", "trade", 10.2139, 100.0]
["2026-09-02T16:40:37.007955+00:00", "trade", 10.2149, 6.0]
["2026-09-02T16:40:37.080932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:37.089826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:37.492697+00:00", "trade", 10.2, 900.0]
["2026-09-02T16:40:37.493471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:37.584597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:37.865381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:37.907302+00:00", "trade", 10.2147, 1.0]
["2026-09-02T16:40:38.075754+00:00", "trade", 10.209, 200.0]
["2026-09-02T16:40:38.075767+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:40:38.081140+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:40:38.082652+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:40:38.082701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082702+00:00", "trade", 10.21, 64.0]
["2026-09-02T16:40:38.082716+00:00", "trade", 10.21, 74.0]
["2026-09-02T16:40:38.082720+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.082720+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:40:38.082721+00:00", "trade", 10.21, 501.0]
["2026-09-02T16:40:38.082723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082792+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082798+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082804+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082832+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:38.082838+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082860+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082866+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082873+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082879+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082885+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082891+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082905+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082925+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082932+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082938+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082945+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.082965+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:40:38.083017+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.083074+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.083078+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.083085+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.083247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083392+00:00", "trade", 10.21, 88.0]
["2026-09-02T16:40:38.083596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.083872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.084803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.085021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.085039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.085254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.085650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.085662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.086097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:38.090408+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:38.117307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:39.636642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.007038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.007045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.007052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.007611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.008080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.017610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.017629+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.018046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.018562+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.019039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.019552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.067132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.179262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.179846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.655534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.655574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.655994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:40.656516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:43.327013+00:00", "trade", 10.2106, 2.0]
["2026-09-02T16:40:43.327453+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:43.328179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:43.673615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:43.997732+00:00", "trade", 10.215, 4500.0]
["2026-09-02T16:40:43.998526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.323539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.449110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.525023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.525389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.526588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.537211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.537605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.607790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.898640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:44.898789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:45.303553+00:00", "trade", 10.215, 8000.0]
["2026-09-02T16:40:45.308632+00:00", "trade", 10.215, 132.0]
["2026-09-02T16:40:45.868957+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:40:45.869804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:45.987107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.386166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.386215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.386620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.493358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.493584+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:40:46.493994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.495449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.495839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.500067+00:00", "trade", 10.215, 19.0]
["2026-09-02T16:40:46.500437+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:40:46.568938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:46.754784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.011340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.012223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.012310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.012456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.013109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.022171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.059932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.093475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.208278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.208398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.420399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:47.458506+00:00", "trade", 10.2183, 100.0]
["2026-09-02T16:40:47.872694+00:00", "trade", 10.2118, 3800.0]
["2026-09-02T16:40:48.018949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:48.092302+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:40:49.093927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:50.411666+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:40:50.411984+00:00", "trade", 10.21, 900.0]
["2026-09-02T16:40:51.951022+00:00", "trade", 10.2142, 100.0]
["2026-09-02T16:40:52.524645+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:40:52.767355+00:00", "trade", 10.21, 2000.0]
["2026-09-02T16:40:53.262611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:53.262619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:53.557398+00:00", "trade", 10.2098, 49.0]
["2026-09-02T16:40:53.658255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:54.297398+00:00", "trade", 10.2098, 49.0]
["2026-09-02T16:40:54.918463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:55.018249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:40:55.554682+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:40:55.557587+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:40:55.557913+00:00", "trade", 10.215, 283.0]
["2026-09-02T16:40:55.558358+00:00", "trade", 10.215, 150.0]
["2026-09-02T16:40:55.572046+00:00", "trade", 10.215, 80.0]
["2026-09-02T16:40:55.634658+00:00", "trade", 10.2101, 2000.0]
["2026-09-02T16:40:55.748027+00:00", "trade", 10.2142, 300.0]
["2026-09-02T16:40:55.836166+00:00", "trade", 10.2154, 10.0]
["2026-09-02T16:40:55.905027+00:00", "trade", 10.2099, 18.0]
["2026-09-02T16:40:57.431409+00:00", "trade", 10.2182, 100.0]
["2026-09-02T16:40:57.717427+00:00", "trade", 10.2182, 36.0]
["2026-09-02T16:41:00.058341+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:41:01.495416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:01.636571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:02.101313+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:41:02.309933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:02.835665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:02.947755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.079493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.093939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.572056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.745209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.968885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:03.973109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:04.763803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:04.767384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:05.335995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:05.996729+00:00", "trade", 10.215, 3500.0]
["2026-09-02T16:41:05.997416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:05.997634+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:41:06.035825+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:41:06.035989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.036068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.036419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.036538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.038564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.084060+00:00", "trade", 10.215, 155.0]
["2026-09-02T16:41:06.084824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:06.331816+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:41:08.550196+00:00", "trade", 10.2181, 70.0]
["2026-09-02T16:41:08.586937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.586945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.587419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.658099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.658155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.658568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.659099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.659128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.662665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.783442+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.783976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:08.813824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:09.179225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:09.318967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:09.403592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:09.403723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:09.926613+00:00", "trade", 10.2104, 15.0]
["2026-09-02T16:41:11.264842+00:00", "trade", 10.2144, 100.0]
["2026-09-02T16:41:11.849302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.866161+00:00", "trade", 10.2104, 7.0]
["2026-09-02T16:41:11.881990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.882250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.882257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.884278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.884747+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.885047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.901873+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.902099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:11.938777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.072739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.502035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.502469+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:41:12.503069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.503161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.505363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567320+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:41:12.567322+00:00", "trade", 10.21, 53.0]
["2026-09-02T16:41:12.567323+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:41:12.567325+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:41:12.567344+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:41:12.567481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567501+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567616+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:41:12.567621+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:41:12.567820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:41:12.567915+00:00", "trade", 10.21, 1500.0]
["2026-09-02T16:41:12.567916+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:41:12.567917+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:41:12.567929+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:41:12.567940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.567957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.567958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.567980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568090+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568113+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568127+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568135+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568260+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568335+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568337+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568408+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568475+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.568909+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:41:12.569841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.570206+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.570528+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.571199+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:41:12.571262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.572457+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:41:12.581182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.589603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.590114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.598748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.599249+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:12.599689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.000144+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.206497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.304851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.308298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.331386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.364592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.385414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.561578+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.562282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.785102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.785173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.076647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.101272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.344892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.345201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.352615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.399608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:14.401378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:15.226165+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:41:15.232266+00:00", "trade", 10.205, 5000.0]
["2026-09-02T16:41:16.023375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.024758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.025211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.025312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.027767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.390723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:18.417748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:18.497117+00:00", "trade", 10.2176, 30.0]
["2026-09-02T16:41:18.619828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:23.318776+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:23.358102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:23.559399+00:00", "trade", 10.2099, 14.0]
["2026-09-02T16:41:23.777532+00:00", "trade", 10.2122, 11.0]
["2026-09-02T16:41:24.299391+00:00", "trade", 10.2099, 14.0]
["2026-09-02T16:41:25.357413+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.357440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.359075+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.359573+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.907651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.907674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.908191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.908644+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.909454+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.955641+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:26.597765+00:00", "trade", 10.2186, 82.0]
["2026-09-02T16:41:28.520521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.520980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.661462+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.981140+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:41:28.981862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.983405+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:29.186531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:29.187400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:29.323336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:29.751756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.598358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.598966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.636232+00:00", "trade", 10.21, 195.0]
["2026-09-02T16:41:31.636596+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:41:31.881916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.883173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.958142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.180717+00:00", "trade", 10.2177, 100.0]
["2026-09-02T16:41:35.181500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.233680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.234133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.409227+00:00", "trade", 10.2177, 74.0]
["2026-09-02T16:41:36.137580+00:00", "trade", 10.2179, 100.0]
["2026-09-02T16:41:36.910753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:36.922284+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:41:37.061971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:37.062788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.031134+00:00", "trade", 10.205, 889.0]
["2026-09-02T16:41:38.031798+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:41:38.078720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.079180+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.164381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.031866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.032153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.032225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.032346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.032593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.032698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.035549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.129096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:39.129441+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.593450+00:00", "trade", 10.206, 1000.0]
["2026-09-02T16:41:40.594128+00:00", "trade", 10.205, 64.0]
["2026-09-02T16:41:40.594787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.601197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.601213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.506147+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:41:44.643454+00:00", "trade", 10.2196, 20.0]
["2026-09-02T16:41:44.879935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.883307+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.883758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.884534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:45.170660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:45.171165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:46.335574+00:00", "trade", 10.2184, 900.0]
["2026-09-02T16:41:47.171155+00:00", "trade", 10.2111, 6.0]
["2026-09-02T16:41:48.341713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:48.379008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:48.462921+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:48.487316+00:00", "trade", 10.2184, 70.0]
["2026-09-02T16:41:48.547167+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:48.547631+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.266124+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.266385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.266837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.267233+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.483855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.730907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.759841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.760486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.762857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.764262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.764762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.766385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.777100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:49.779232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.195385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.295592+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:41:50.296044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.296122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.296248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.296622+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.313375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.347081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:50.695806+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:51.126805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:51.141411+00:00", "trade", 10.2085, 6000.0]
["2026-09-02T16:41:51.601158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:51.803472+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:51.985037+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:41:51.985849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.013905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.256746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.257209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.729224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:53.186326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:53.561394+00:00", "trade", 10.2078, 8.0]
["2026-09-02T16:41:53.591289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:53.591977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:53.690477+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:53.690966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:54.301412+00:00", "trade", 10.2078, 8.0]
["2026-09-02T16:41:54.601632+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:41:55.147576+00:00", "trade", 10.2145, 100.0]
["2026-09-02T16:41:55.709152+00:00", "trade", 10.2081, 100.0]
["2026-09-02T16:41:56.414006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:56.565518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:57.878710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:57.879503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:57.879708+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:57.880478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:58.000944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:58.790305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:58.790788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:58.790881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:58.847874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:59.176937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:59.177084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:59.357413+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:59.530268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:59.534479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.031484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.048449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.090701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.091175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.091632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.518064+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.749127+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.955666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.998233+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:01.940446+00:00", "trade", 10.2099, 8000.0]
["2026-09-02T16:42:02.201469+00:00", "trade", 10.2099, 2000.0]
["2026-09-02T16:42:05.472190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.472239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.852089+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.859635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.873057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.991933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:05.992065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.116957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.117389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.154490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.162954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.227539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.227550+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.229833+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.297214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.360495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.403978+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.540797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.540824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.541658+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:08.582178+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:42:09.354158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.626793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.626817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.626824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.626851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.627604+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.628065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.628643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.663702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.667086+00:00", "trade", 10.2145, 20.0]
["2026-09-02T16:42:09.715739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.815899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.817938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:09.945367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.404951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.405143+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.405403+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.405865+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.406521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:10.774199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.324144+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.348140+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.590437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.674284+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.683477+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.736412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.744468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:11.884006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:12.075317+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:12.883738+00:00", "trade", 10.2095, 6.0]
["2026-09-02T16:42:13.218248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.569541+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.569618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.569656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.569889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.570340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.642347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.642675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.693427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.693451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.694129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.694571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.695039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.924251+00:00", "trade", 10.205, 500.0]
["2026-09-02T16:42:13.925048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.756329+00:00", "trade", 10.2177, 100.0]
["2026-09-02T16:42:14.959213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.959224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.959361+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.959516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.959951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.959980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.960172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.969583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:14.971315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.013756+00:00", "trade", 10.2077, 4.0]
["2026-09-02T16:42:15.014441+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.014521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.039827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.039945+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.040400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.085658+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.086397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.088019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.091238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.099257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.099283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.099751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.785296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:15.794386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.151892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.183030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.183039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.183699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.428430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:17.467626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:18.750429+00:00", "trade", 10.2083, 16.0]
["2026-09-02T16:42:19.958116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:19.960810+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:19.962055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:19.992129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:19.997042+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:19.998110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.022926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.070568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.171551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.173263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.454956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.493794+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.748547+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.748571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.748602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.874498+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.874532+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:23.563399+00:00", "trade", 10.2086, 14.0]
["2026-09-02T16:42:23.881935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:23.882031+00:00", "trade", 10.205, 55.0]
["2026-09-02T16:42:23.882382+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:42:24.085539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:24.303396+00:00", "trade", 10.2086, 14.0]
["2026-09-02T16:42:25.150163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.197186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.201147+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.201611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.618921+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.621626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.623059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.798560+00:00", "trade", 10.2099, 4.0]
["2026-09-02T16:42:25.799364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.821182+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:42:27.776141+00:00", "trade", 10.2069, 1.0]
["2026-09-02T16:42:28.028333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.028340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.028396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.028800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.028812+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.029520+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.029818+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.405645+00:00", "trade", 10.2047, 4.0]
["2026-09-02T16:42:28.406435+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.428167+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:42:28.482209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.482285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.482312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.482751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.483220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.483597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:28.716410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.028969+00:00", "trade", 10.2148, 100.0]
["2026-09-02T16:42:29.079117+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.105785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.106549+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.264603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.357425+00:00", "trade", 10.2041, 6000.0]
["2026-09-02T16:42:29.358322+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.358351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.358946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.359383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.359499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.359574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.766970+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:42:29.767767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.813432+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:42:29.882147+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:42:29.891841+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:42:29.924222+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.924247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.924629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:29.925184+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:30.268076+00:00", "trade", 10.2145, 1.0]
["2026-09-02T16:42:30.601742+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:30.601888+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:30.693582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:31.264368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:31.357413+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:31.462897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.095060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.095215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.095241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.095841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.096983+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.014996+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:42:33.264059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.264377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.264402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.264948+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.265461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.289130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.289779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.532754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:34.967162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:34.967189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:34.970185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.163409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.263282+00:00", "trade", 10.2021, 400.0]
["2026-09-02T16:42:35.264085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.606292+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.607482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.607596+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:42:35.731979+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:36.007827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:36.129932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:36.130711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:36.142094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:36.787571+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:42:41.219786+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:42:42.181297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:42.365626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:42.397975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:43.158182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:43.827954+00:00", "trade", 10.2097, 100.0]
["2026-09-02T16:42:45.722642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:45.961102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:45.961575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:45.961617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:46.016442+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:46.139456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:48.532824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:48.532892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:48.671797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:48.716696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:48.718659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.145731+00:00", "trade", 10.2148, 100.0]
["2026-09-02T16:42:50.699377+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:42:50.699564+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.700219+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.725553+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:42:50.726062+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.728007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.735890+00:00", "trade", 10.205, 4441.0]
["2026-09-02T16:42:50.737187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:50.851910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:51.148584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:51.935575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:52.049303+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:52.365278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:52.366452+00:00", "trade", 10.205, 600.0]
["2026-09-02T16:42:52.622555+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:52.764138+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:52.764861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:53.264048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:53.410317+00:00", "trade", 10.2173, 100.0]
["2026-09-02T16:42:53.565392+00:00", "trade", 10.2045, 14.0]
["2026-09-02T16:42:54.305399+00:00", "trade", 10.2045, 14.0]
["2026-09-02T16:42:54.959772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:55.047744+00:00", "trade", 10.205, 198.0]
["2026-09-02T16:42:55.130338+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:42:55.442402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:58.857296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:58.903782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:58.991474+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.162355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.162375+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:42:59.162747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.162814+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.162834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.162952+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.165900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:59.842582+00:00", "trade", 10.2074, 11.0]
["2026-09-02T16:43:00.076198+00:00", "trade", 10.2022, 5000.0]
["2026-09-02T16:43:00.079049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:00.079525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:00.342325+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:43:00.342731+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:43:01.957982+00:00", "trade", 10.205, 555.0]
["2026-09-02T16:43:02.333607+00:00", "trade", 10.2025, 2000.0]
["2026-09-02T16:43:02.335942+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:02.680886+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:43:02.682242+00:00", "trade", 10.205, 1200.0]
["2026-09-02T16:43:03.369027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:03.586599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:04.198459+00:00", "trade", 10.2127, 30.0]
["2026-09-02T16:43:06.765636+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:08.297929+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:08.298220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:09.824562+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:43:09.908373+00:00", "trade", 10.2, 29.0]
["2026-09-02T16:43:10.179899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:10.264778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:10.448259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:10.473729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:11.348548+00:00", "trade", 10.204, 1.0]
["2026-09-02T16:43:13.397232+00:00", "trade", 10.2126, 100.0]
["2026-09-02T16:43:13.747035+00:00", "trade", 10.205, 25.0]
["2026-09-02T16:43:13.933364+00:00", "trade", 10.2153, 25.0]
["2026-09-02T16:43:19.416349+00:00", "trade", 10.205, 29.0]
["2026-09-02T16:43:19.416456+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:43:19.417017+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:43:19.417178+00:00", "trade", 10.205, 34.0]
["2026-09-02T16:43:19.417216+00:00", "trade", 10.205, 23.0]
["2026-09-02T16:43:20.300850+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:20.303466+00:00", "trade", 10.205, 55.0]
["2026-09-02T16:43:20.304389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:21.156425+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:21.156680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:21.180246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:21.449941+00:00", "trade", 10.204, 1.0]
["2026-09-02T16:43:22.068089+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:22.068700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:22.068844+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:22.070005+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:22.329826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:22.342746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:23.430605+00:00", "trade", 10.204, 500.0]
["2026-09-02T16:43:23.567400+00:00", "trade", 10.2031, 10.0]
["2026-09-02T16:43:23.603646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:23.673971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:23.705481+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:24.307397+00:00", "trade", 10.2031, 10.0]
["2026-09-02T16:43:24.470837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:24.471053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:25.307582+00:00", "trade", 10.2039, 4.0]
["2026-09-02T16:43:25.333932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:25.333976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:25.685082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:25.931878+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:43:26.304513+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:43:26.304997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:26.306113+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:43:27.013059+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:43:27.013150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:27.690635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:28.070752+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:43:28.985013+00:00", "trade", 10.206, 6.0]
["2026-09-02T16:43:29.219503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:29.223196+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:43:29.559290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:29.649410+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:43:29.650209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:29.650440+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:43:29.650485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:29.906365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:30.724903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:31.429790+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:33.801188+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:43:33.806838+00:00", "trade", 10.2153, 100.0]
["2026-09-02T16:43:33.819474+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:43:34.863671+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:34.863928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.206944+00:00", "trade", 10.2153, 100.0]
["2026-09-02T16:43:35.207758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.592852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.593151+00:00", "trade", 10.2, 36.0]
["2026-09-02T16:43:35.593157+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:43:35.593205+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:43:35.593504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.593556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.593615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.593622+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.593665+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.644397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.644875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.681776+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.915972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:35.916487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:36.293376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:36.521594+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.046072+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:43:37.468111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.468112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.468844+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.612601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.647568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.992005+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.992514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.992989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:37.993294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.051031+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.051417+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.051647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.067882+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.465397+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:43:38.642701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.642714+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.642747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.643196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.668400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.668855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:38.668864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:39.238422+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:41.787269+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:47.072574+00:00", "trade", 10.204, 400.0]
["2026-09-02T16:43:47.889784+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:43:48.615353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:48.629084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:49.592636+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:43:49.592640+00:00", "trade", 10.2, 43.0]
["2026-09-02T16:43:51.987833+00:00", "trade", 10.2055, 6.0]
["2026-09-02T16:43:52.327922+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:52.696335+00:00", "trade", 10.205, 32.0]
["2026-09-02T16:43:52.746693+00:00", "trade", 10.2156, 100.0]
["2026-09-02T16:43:53.263147+00:00", "trade", 10.205, 4000.0]
["2026-09-02T16:43:53.270545+00:00", "trade", 10.205, 9.0]
["2026-09-02T16:43:53.560047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:53.569399+00:00", "trade", 10.2046, 7.0]
["2026-09-02T16:43:53.687205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.309400+00:00", "trade", 10.2046, 7.0]
["2026-09-02T16:43:54.672993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674412+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674533+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674540+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:43:54.674540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674547+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674555+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674558+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674561+00:00", "trade", 10.21, 140.0]
["2026-09-02T16:43:54.674561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674562+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674565+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674643+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674679+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674706+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674710+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:43:54.674714+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674717+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:43:54.674721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674729+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674736+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674833+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:43:54.674833+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:43:54.674833+00:00", "trade", 10.21, 88.0]
["2026-09-02T16:43:54.674834+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:43:54.674841+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674841+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:43:54.674857+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674869+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674871+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674881+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674888+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674895+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674900+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674901+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674908+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674921+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674923+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674924+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.674930+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674942+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674948+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674968+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.674971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.674983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675056+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.675117+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:43:54.675176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675176+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675244+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:43:54.675261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675761+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.675773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.675939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.676456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.676542+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:43:54.676998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.678707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.678887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.679618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.680327+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:43:54.680401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.680612+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.680930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.681408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.682461+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:43:54.706481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.715264+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:43:54.786740+00:00", "trade", 10.2104, 20.0]
["2026-09-02T16:43:54.804629+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:43:54.805410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.844532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.844660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.844993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.845002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.845110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.845324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.852754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:54.957348+00:00", "trade", 10.2186, 4.0]
["2026-09-02T16:43:54.958145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.277687+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:43:55.344989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.345448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.675076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.675525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.675979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.009819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.055596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.564659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.568827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.569272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.809022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.809048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.809669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.812051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.812643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:59.813107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:01.244794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:03.481490+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:04.262837+00:00", "trade", 10.2114, 17.0]
["2026-09-02T16:44:05.183834+00:00", "trade", 10.2101, 7000.0]
["2026-09-02T16:44:05.184614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:05.184721+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:05.185073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:05.185464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:05.230498+00:00", "trade", 10.215, 146.0]
["2026-09-02T16:44:05.347727+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:44:05.783938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.468386+00:00", "trade", 10.2101, 500.0]
["2026-09-02T16:44:07.461792+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:44:07.819136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.819149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.819239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.819600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.819645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.821293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.860037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:07.860497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.040170+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.040184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.311185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.311192+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.739516+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:44:08.749303+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:44:08.749588+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:44:08.749710+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.749834+00:00", "trade", 10.2101, 13.0]
["2026-09-02T16:44:08.750056+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:44:08.750113+00:00", "trade", 10.21, 196.0]
["2026-09-02T16:44:08.750175+00:00", "trade", 10.21, 193.0]
["2026-09-02T16:44:08.750192+00:00", "trade", 10.2101, 400.0]
["2026-09-02T16:44:08.750278+00:00", "trade", 10.21, 372.0]
["2026-09-02T16:44:08.750290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.750301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.750554+00:00", "trade", 10.2101, 500.0]
["2026-09-02T16:44:08.750581+00:00", "trade", 10.2101, 11.0]
["2026-09-02T16:44:08.750912+00:00", "trade", 10.2101, 196.0]
["2026-09-02T16:44:08.751097+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:44:08.751158+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:44:08.751178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.751231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.751251+00:00", "trade", 10.215, 628.0]
["2026-09-02T16:44:08.751276+00:00", "trade", 10.2101, 193.0]
["2026-09-02T16:44:08.751302+00:00", "trade", 10.2101, 372.0]
["2026-09-02T16:44:08.751607+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:44:08.751652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.751685+00:00", "trade", 10.2101, 7.0]
["2026-09-02T16:44:08.751929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.752046+00:00", "trade", 10.2101, 200.0]
["2026-09-02T16:44:08.752433+00:00", "trade", 10.2101, 12.0]
["2026-09-02T16:44:08.752608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.752803+00:00", "trade", 10.21, 453.0]
["2026-09-02T16:44:08.753276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.753382+00:00", "trade", 10.2101, 453.0]
["2026-09-02T16:44:08.753799+00:00", "trade", 10.2101, 5000.0]
["2026-09-02T16:44:08.771822+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:44:08.814304+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.891061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:08.891218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:09.922543+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:44:09.945508+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:44:10.187931+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:10.194612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:10.198380+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:10.237040+00:00", "trade", 10.2152, 30.0]
["2026-09-02T16:44:11.284795+00:00", "trade", 10.21, 29.0]
["2026-09-02T16:44:11.948145+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:44:12.224278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:12.253510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:12.619860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:14.062914+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:44:14.447327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:14.706252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:14.745694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.043383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.078799+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:44:16.079596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.079606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.687043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.687052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:16.687097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:17.427774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:17.428279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:17.459955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:17.509739+00:00", "trade", 10.2083, 44.0]
["2026-09-02T16:44:17.510534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:17.860013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:18.123417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:18.561510+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:44:19.264086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.264113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.264670+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.373546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.374496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.511107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.517375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:19.822400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:20.146862+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:44:20.147688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:20.412954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:20.478474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:20.488659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:20.726825+00:00", "trade", 10.2091, 4.0]
["2026-09-02T16:44:21.006163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:21.233712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.580432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.586899+00:00", "trade", 10.21, 55.0]
["2026-09-02T16:44:22.586975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.587693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.587706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.629683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.630859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:23.571400+00:00", "trade", 10.2107, 23.0]
["2026-09-02T16:44:23.624178+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:44:23.624678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:23.684674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:24.311389+00:00", "trade", 10.2107, 23.0]
["2026-09-02T16:44:24.814807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:24.993971+00:00", "trade", 10.2092, 53.0]
["2026-09-02T16:44:25.483807+00:00", "trade", 10.21, 39.0]
["2026-09-02T16:44:25.717201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.292598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.767134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.768084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.771059+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:27.687717+00:00", "trade", 10.215, 16.0]
["2026-09-02T16:44:28.281223+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:29.127784+00:00", "trade", 10.2153, 2.0]
["2026-09-02T16:44:31.350527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:31.688469+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:44:31.945651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:32.059840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:32.350994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:34.390572+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:44:34.698557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:34.982191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:35.362618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:35.708468+00:00", "trade", 10.2101, 400.0]
["2026-09-02T16:44:35.732094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:35.879469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:35.891122+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:36.689567+00:00", "trade", 10.2101, 4.0]
["2026-09-02T16:44:37.770413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:38.286388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:39.756695+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:44:39.758386+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:44:39.758396+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:44:39.916280+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:39.965481+00:00", "trade", 10.215, 106.0]
["2026-09-02T16:44:40.017546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:40.017573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:40.019114+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:40.766790+00:00", "trade", 10.2093, 100.0]
["2026-09-02T16:44:41.014630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:41.225080+00:00", "trade", 10.2077, 11.0]
["2026-09-02T16:44:41.538208+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:41.539037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:41.561371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.128114+00:00", "trade", 10.21, 2350.0]
["2026-09-02T16:44:42.128567+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:44:42.128574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.128970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.128993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.129060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.248049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.248528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.581335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.581509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:42.582187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:44.770563+00:00", "trade", 10.2199, 23.0]
["2026-09-02T16:44:46.090581+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:44:50.543336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.543403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.544139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.544417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.548409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.548737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.647713+00:00", "trade", 10.2153, 3.0]
["2026-09-02T16:44:50.648512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.717875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.718330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.718571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:50.734800+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:44:50.754613+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:51.265065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:51.265078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:51.265549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:51.399637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:52.264757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.021590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.030950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.055607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.242804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.243299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.573396+00:00", "trade", 10.2124, 5.0]
["2026-09-02T16:44:53.574216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.820924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:53.885656+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:54.313398+00:00", "trade", 10.2124, 5.0]
["2026-09-02T16:44:55.134702+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:55.299831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:55.855236+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.229934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.269627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.277944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.682210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.684435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685656+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:44:56.685657+00:00", "trade", 10.21, 1100.0]
["2026-09-02T16:44:56.685659+00:00", "trade", 10.21, 260.0]
["2026-09-02T16:44:56.685660+00:00", "trade", 10.21, 160.0]
["2026-09-02T16:44:56.685662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685664+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.685664+00:00", "trade", 10.21, 2500.0]
["2026-09-02T16:44:56.685666+00:00", "trade", 10.21, 1900.0]
["2026-09-02T16:44:56.685669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685675+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:44:56.685676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685679+00:00", "trade", 10.21, 94.0]
["2026-09-02T16:44:56.685683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685797+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685826+00:00", "trade", 10.21, 1697.0]
["2026-09-02T16:44:56.685829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685838+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.685842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685843+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:44:56.685848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685850+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:44:56.685912+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.685912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685967+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:44:56.685973+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:44:56.685977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.685978+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.685984+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.685984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.686000+00:00", "trade", 10.21, 120.0]
["2026-09-02T16:44:56.686006+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686007+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:44:56.686007+00:00", "trade", 10.21, 924.0]
["2026-09-02T16:44:56.686007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.686021+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686023+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:44:56.686053+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686054+00:00", "trade", 10.21, 40.0]
["2026-09-02T16:44:56.686055+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:44:56.686056+00:00", "trade", 10.21, 78.0]
["2026-09-02T16:44:56.686059+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:44:56.686062+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686062+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686064+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:44:56.686075+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:44:56.686083+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:44:56.686105+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:44:56.686107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686115+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686128+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:44:56.686128+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:44:56.686129+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:44:56.686132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686137+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:44:56.686138+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686192+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686200+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686204+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686253+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686260+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686309+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.686313+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686325+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686362+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686407+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:44:56.686413+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:44:56.686421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686709+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:44:56.686755+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:44:56.686830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.686861+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:44:56.687032+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.687677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.687702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.688019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.688274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.688301+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:44:56.688320+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:44:56.688395+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.688517+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:44:56.689001+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:44:56.689441+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:44:56.689652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.689931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.690093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.690100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.690845+00:00", "trade", 10.21, 800.0]
["2026-09-02T16:44:56.690954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.692397+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:44:56.692429+00:00", "trade", 10.205, 487.0]
["2026-09-02T16:44:56.693036+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:44:56.693475+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:44:56.693718+00:00", "trade", 10.205, 288.0]
["2026-09-02T16:44:56.699926+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:44:56.703382+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.703812+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.706653+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:44:56.716580+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:44:56.716617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.716624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.748249+00:00", "trade", 10.205, 249.0]
["2026-09-02T16:44:56.848607+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.849304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:56.888415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.116262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.407537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.529122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.529584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.566786+00:00", "trade", 10.205, 500.0]
["2026-09-02T16:44:57.567232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.567610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.567927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:57.685770+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:58.776584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:58.851237+00:00", "trade", 10.2081, 1.0]
["2026-09-02T16:44:58.892621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:59.671997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:59.854598+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:44:59.909060+00:00", "trade", 10.208, 100.0]
["2026-09-02T16:45:00.035436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.036160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.036185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.036673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.090161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.637725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.640259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.765309+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.773979+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.810337+00:00", "trade", 10.205, 1000.0]
["2026-09-02T16:45:00.810480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:00.811703+00:00", "trade", 10.205, 600.0]
["2026-09-02T16:45:01.521068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.521530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.521982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.522291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.644330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707118+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:45:01.707120+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:01.707120+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707148+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707153+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:45:01.707153+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:45:01.707154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707155+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:45:01.707155+00:00", "trade", 10.21, 86.0]
["2026-09-02T16:45:01.707160+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:01.707161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707230+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707371+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:45:01.707425+00:00", "trade", 10.21, 22.0]
["2026-09-02T16:45:01.707694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707845+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:01.707882+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707910+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:01.707953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.707981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708017+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:01.708032+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708112+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:45:01.708122+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:01.708125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708221+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708331+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.708490+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:45:01.708668+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:01.708756+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:45:01.709359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.709745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.712426+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.713303+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:45:01.722287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.724570+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:45:01.727937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.748129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.797494+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:01.835570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.835602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.985581+00:00", "trade", 10.205, 6000.0]
["2026-09-02T16:45:01.988085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:01.989685+00:00", "trade", 10.21, 1300.0]
["2026-09-02T16:45:01.995513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.043815+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:45:02.044993+00:00", "trade", 10.21, 83.0]
["2026-09-02T16:45:02.045057+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:02.045114+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:02.190904+00:00", "trade", 10.205, 700.0]
["2026-09-02T16:45:02.252878+00:00", "trade", 10.205, 1400.0]
["2026-09-02T16:45:02.253651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.781010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888051+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888060+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:02.888064+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.888579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:02.892131+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:03.308865+00:00", "trade", 10.2092, 1.0]
["2026-09-02T16:45:03.483771+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:45:03.484233+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:03.526238+00:00", "trade", 10.2098, 1000.0]
["2026-09-02T16:45:03.686187+00:00", "trade", 10.2087, 6.0]
["2026-09-02T16:45:04.103952+00:00", "trade", 10.2099, 2222.0]
["2026-09-02T16:45:04.104435+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:04.109153+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:45:04.349234+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:45:04.575715+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:04.714038+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:04.741683+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:05.088979+00:00", "trade", 10.205, 323.0]
["2026-09-02T16:45:05.089318+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:05.518200+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:05.547975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:05.547997+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:05.548034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:05.548449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:06.784687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:07.221389+00:00", "trade", 10.2085, 5.0]
["2026-09-02T16:45:07.525766+00:00", "trade", 10.205, 600.0]
["2026-09-02T16:45:10.013154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.015817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.241510+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:45:10.543587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.618380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.897399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.898146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.899648+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901806+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:45:10.901886+00:00", "trade", 10.21, 59.0]
["2026-09-02T16:45:10.901889+00:00", "trade", 10.21, 234.0]
["2026-09-02T16:45:10.901890+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:45:10.901909+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901945+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901993+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:10.901999+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902012+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902018+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902031+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902044+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902064+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902090+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902103+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902109+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902116+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902123+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902143+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902170+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902228+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:10.902230+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:10.902296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.902372+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:10.902553+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:45:10.902554+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:45:10.902562+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:10.902741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.902794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.902844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.902852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.902869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.903248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.904042+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:45:10.904105+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:45:10.904128+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:10.904383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.906251+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:45:10.906917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.913639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.913663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.914183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:10.915516+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:45:10.984013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.002245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.021119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.110616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.111130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.111201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.111577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.155816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.155842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.156480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.156535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.156919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.296334+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.296335+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:11.296354+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:45:11.296391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.297042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.657958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.684840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.685195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.686475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.727956+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:11.729429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.060993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.061251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.061394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.061859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.062256+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.062301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.127972+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:45:12.128925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.129223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.141652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.141721+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.161882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.181806+00:00", "trade", 10.2101, 2222.0]
["2026-09-02T16:45:12.722042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.757650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:12.949471+00:00", "trade", 10.215, 24.0]
["2026-09-02T16:45:13.046457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.046959+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.058590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.264908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.264916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.265401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:13.538439+00:00", "trade", 10.215, 3000.0]
["2026-09-02T16:45:14.103050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:14.103746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:14.139536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:14.715632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:14.792024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:14.814876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:15.084530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:15.458823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:15.459275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.078333+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.379902+00:00", "trade", 10.215, 2222.0]
["2026-09-02T16:45:16.380609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.381064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.381082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.539402+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.539856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.539862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.727516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:16.928563+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:45:16.929368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:17.131864+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:45:17.893694+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:45:18.238988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:18.239711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:18.239768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:18.466381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:19.707728+00:00", "trade", 10.2149, 1.0]
["2026-09-02T16:45:19.967286+00:00", "trade", 10.2149, 18.0]
["2026-09-02T16:45:21.569655+00:00", "trade", 10.22, 500.0]
["2026-09-02T16:45:22.087505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:23.339957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:23.386927+00:00", "trade", 10.2149, 100.0]
["2026-09-02T16:45:23.575401+00:00", "trade", 10.2092, 47.0]
["2026-09-02T16:45:23.949697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:23.957199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.084451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.161532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.164505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.165038+00:00", "trade", 10.21, 32.0]
["2026-09-02T16:45:24.165046+00:00", "trade", 10.21, 32.0]
["2026-09-02T16:45:24.165425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.165626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.165710+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:45:24.165715+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:45:24.165969+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:45:24.166073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.166101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.166288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.358169+00:00", "trade", 10.21, 67.0]
["2026-09-02T16:45:24.430963+00:00", "trade", 10.2095, 13.0]
["2026-09-02T16:45:24.706906+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.707539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:24.775606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.367396+00:00", "trade", 10.2126, 3000.0]
["2026-09-02T16:45:25.621674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.910892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.989459+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:45:25.989876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.989907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.990544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.990830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:25.992423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.237667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.425089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.614403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.614906+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.615461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:26.656716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:27.602462+00:00", "trade", 10.215, 530.0]
["2026-09-02T16:45:27.946293+00:00", "trade", 10.2123, 1.0]
["2026-09-02T16:45:27.952416+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:45:28.896923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:28.916611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:29.714984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.272795+00:00", "trade", 10.215, 21.0]
["2026-09-02T16:45:30.273620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.277183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.277195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.292565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.292590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.293070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.293524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.339590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.340081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.386009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.642190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.644366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.644772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.666302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.753537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.754313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.755300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.755354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.755752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.756190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:30.898426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.015914+00:00", "trade", 10.2087, 200.0]
["2026-09-02T16:45:31.068752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.382029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.382568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.424608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.424619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.425029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.425469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.505800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.686023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:31.686760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.353993+00:00", "trade", 10.211, 22.0]
["2026-09-02T16:45:32.354827+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:32.355163+00:00", "trade", 10.2101, 12.0]
["2026-09-02T16:45:32.355306+00:00", "trade", 10.21, 1300.0]
["2026-09-02T16:45:32.355310+00:00", "trade", 10.21, 1700.0]
["2026-09-02T16:45:32.355310+00:00", "trade", 10.21, 704.0]
["2026-09-02T16:45:32.355324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355331+00:00", "trade", 10.21, 896.0]
["2026-09-02T16:45:32.355331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355332+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:45:32.355333+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:45:32.355334+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:45:32.355335+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:45:32.355338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355339+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:32.355363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355420+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:32.355476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355521+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:45:32.355522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355566+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:32.355587+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355592+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355606+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355613+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355620+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355627+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355634+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355649+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355656+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355662+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355663+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:32.355670+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355673+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355677+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355677+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355685+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355692+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:32.355699+00:00", "trade", 10.21, 62.0]
["2026-09-02T16:45:32.355700+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:45:32.355702+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355705+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355745+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:45:32.355852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.355862+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:45:32.355881+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:45:32.355905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356019+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356237+00:00", "trade", 10.2101, 20.0]
["2026-09-02T16:45:32.356365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.356592+00:00", "trade", 10.2101, 1300.0]
["2026-09-02T16:45:32.356618+00:00", "trade", 10.2101, 1700.0]
["2026-09-02T16:45:32.356949+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:45:32.356974+00:00", "trade", 10.2101, 704.0]
["2026-09-02T16:45:32.357302+00:00", "trade", 10.2101, 62.0]
["2026-09-02T16:45:32.357328+00:00", "trade", 10.2101, 80.0]
["2026-09-02T16:45:32.357657+00:00", "trade", 10.2101, 20.0]
["2026-09-02T16:45:32.357728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.357794+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.358867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.358890+00:00", "trade", 10.2101, 4780.0]
["2026-09-02T16:45:32.359666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.389043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.390845+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:32.391040+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:32.391403+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:32.392680+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:45:32.407209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.436940+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:32.449041+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:32.743189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.743855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.746892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:32.759104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.517378+00:00", "trade", 10.2079, 2222.0]
["2026-09-02T16:45:33.517858+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.518266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.522484+00:00", "trade", 10.21, 1100.0]
["2026-09-02T16:45:33.523975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.863745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.881910+00:00", "trade", 10.205, 700.0]
["2026-09-02T16:45:33.881954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:33.983504+00:00", "trade", 10.205, 2105.0]
["2026-09-02T16:45:33.989586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:34.420812+00:00", "trade", 10.2073, 9000.0]
["2026-09-02T16:45:34.424815+00:00", "trade", 10.21, 1776.0]
["2026-09-02T16:45:35.287263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:35.887996+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:45:35.913131+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:45:36.228809+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:36.286883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:36.343017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:37.181872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:37.599128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:37.986669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.040422+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.050486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.165034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322774+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322868+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:45:38.322868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322870+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:38.322871+00:00", "trade", 10.21, 24.0]
["2026-09-02T16:45:38.322876+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322901+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:45:38.322916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322945+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322946+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:45:38.322947+00:00", "trade", 10.21, 65.0]
["2026-09-02T16:45:38.322947+00:00", "trade", 10.21, 83.0]
["2026-09-02T16:45:38.322951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322966+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:38.322967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322980+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:45:38.322982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.322994+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:38.322997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:38.323021+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323043+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323050+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323078+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323097+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:38.323098+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323104+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323113+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323119+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323126+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323158+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323180+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323187+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323190+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:45:38.323210+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323218+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323225+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323231+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323238+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323245+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323258+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323273+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323289+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323304+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323310+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:38.323466+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.323541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.323646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.323859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.323913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.323943+00:00", "trade", 10.21, 143.0]
["2026-09-02T16:45:38.324050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.324971+00:00", "trade", 10.215, 1600.0]
["2026-09-02T16:45:38.325426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.326021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.326529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.330485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.330496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.334741+00:00", "trade", 10.215, 378.0]
["2026-09-02T16:45:38.378641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.451300+00:00", "trade", 10.215, 1500.0]
["2026-09-02T16:45:38.451916+00:00", "trade", 10.2102, 50.0]
["2026-09-02T16:45:38.452095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.577320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.577559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.577944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.577953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.578034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.578393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.670204+00:00", "trade", 10.215, 378.0]
["2026-09-02T16:45:38.670992+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:38.866943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.060871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.061096+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.061182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.066888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.066898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.066967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.067759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.068118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.073807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.085726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.130567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.167663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.281704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.300673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.360710+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:39.361189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.365315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.368445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.368452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.368691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.369097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.369545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.680190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.824405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:40.824853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:41.190374+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:41.191523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:42.323339+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:45:42.332363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:42.408307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:42.408906+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:42.637491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.707692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.708148+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.739250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.741105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.840470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:43.840477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:45.201450+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:45.512686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:46.807863+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:45:47.047370+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:47.047792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.059373+00:00", "trade", 10.22, 488.0]
["2026-09-02T16:45:47.079301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.079976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.080260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.081551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.081655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.082010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.082069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.083488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.213930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.673128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.673135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.673254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.674744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.674751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.733746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:47.734212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:48.439255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:48.439703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.040470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.102525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.263094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.343540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.344004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.344023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.423708+00:00", "trade", 10.2096, 11.0]
["2026-09-02T16:45:49.604524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.743790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:49.744269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:50.131923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:50.132748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:50.208207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:51.772110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:51.773672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:51.774129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:52.018437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:53.577425+00:00", "trade", 10.2096, 44.0]
["2026-09-02T16:45:54.590725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.591285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.591336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.591343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.592243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.592254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:54.778300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:55.055492+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:55.342212+00:00", "trade", 10.215, 2000.0]
["2026-09-02T16:45:55.363206+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.112789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.112815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.113523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.113539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.113980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.115909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.170056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.170111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.170482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.323649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.840923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.855741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.855786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.895124+00:00", "trade", 10.2169, 30.0]
["2026-09-02T16:45:56.895896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:56.913762+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:45:57.217032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.336662+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:45:57.790888+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:45:57.954533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:58.671013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.498164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.498220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.498246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.498679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.499012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.508701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.676883+00:00", "trade", 10.2086, 109.0]
["2026-09-02T16:45:59.694556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.821766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.822578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.852534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:59.949837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.025657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.025684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.026160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.026619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.263464+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.359015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.520268+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:46:00.560261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.560710+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.596935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.749317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:00.749352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:01.373999+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:01.553115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:01.553573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:01.704598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:01.930680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:02.261462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:02.923030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:02.926415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.840637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.840675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.844542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.887947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.887984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:03.890556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.690849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.758196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.758220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.927021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.927050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.986625+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:04.987538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:04.988980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:05.036550+00:00", "trade", 10.215, 30.0]
["2026-09-02T16:46:05.484377+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:46:05.822800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:05.822828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:05.823257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:05.823285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.055256+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.056237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.058509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.101314+00:00", "trade", 10.212, 1.0]
["2026-09-02T16:46:06.102084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.264051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.264756+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.265216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.517886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.936242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:06.939193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:07.047524+00:00", "trade", 10.2145, 100.0]
["2026-09-02T16:46:07.435376+00:00", "trade", 10.2181, 100.0]
["2026-09-02T16:46:08.453409+00:00", "trade", 10.216, 3.0]
["2026-09-02T16:46:08.505442+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:09.638936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.645686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.744463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.744924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.765022+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.765594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:09.766047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:10.268182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:12.768018+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:12.769025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:12.769474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:12.822497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:12.957458+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:46:12.957489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:12.958838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.443047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.443057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.443506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.443519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.513780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.522346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.522809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.571515+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.579344+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.582500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.609483+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.665287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.792181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.792209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.792901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.853482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:14.951021+00:00", "trade", 10.2098, 6.0]
["2026-09-02T16:46:14.951818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:16.809010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.177484+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.177491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.180909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.240081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.240143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.240170+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.240227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:17.741541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.058014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.058041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.194211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.527370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.528667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.544297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.696983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.788235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.807342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:18.808866+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:19.131186+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:19.640293+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:46:19.647680+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:46:22.129441+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:22.140718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.158153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.593771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.760538+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:22.761350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.159044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.159751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.159854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.160848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.547050+00:00", "trade", 10.2087, 34.0]
["2026-09-02T16:46:23.579403+00:00", "trade", 10.2152, 3.0]
["2026-09-02T16:46:23.632037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.798546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.959546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.191788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.557002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.557068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.607384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.748297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:24.748699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:26.495824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:26.550340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:26.662545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:27.049138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:27.317297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:27.334188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:27.731201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:28.193150+00:00", "trade", 10.2086, 82.0]
["2026-09-02T16:46:28.513630+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:46:28.772851+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:28.773310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:28.965756+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:30.609068+00:00", "trade", 10.2086, 100.0]
["2026-09-02T16:46:31.296367+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:31.547681+00:00", "trade", 10.2096, 12.0]
["2026-09-02T16:46:33.595234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:33.745407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:33.879799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:34.170376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:34.170387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:34.664131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:35.719705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:35.892272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:35.898213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.805468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.904605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.978798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.979758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.981306+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.233540+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:37.234346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.235116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.235565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.710065+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.815108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.815387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:38.128396+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:46:39.705433+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:46:40.946921+00:00", "trade", 10.2141, 23.0]
["2026-09-02T16:46:42.178972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:42.728397+00:00", "trade", 10.213, 9780.0]
["2026-09-02T16:46:42.729022+00:00", "trade", 10.2131, 10.0]
["2026-09-02T16:46:44.142349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:44.142826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.200924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.718758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.718956+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.720650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.720662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.860268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.940754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.940892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.941014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:45.941468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:46.337319+00:00", "trade", 10.2089, 200.0]
["2026-09-02T16:46:46.338119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:47.745587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:47.746073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:47.973072+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:46:48.871608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.305037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.480283+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:46:49.480574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.480605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.480613+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:46:49.480619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.481032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.481044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.481076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.481097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.481368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.486477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.803848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:49.807864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:50.297463+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:46:50.691579+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:50.938663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.180328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.181202+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.189631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.189662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.190167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.190177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.199916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.203318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.204248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.226837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.403055+00:00", "trade", 10.215, 35.0]
["2026-09-02T16:46:51.762886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.763881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.795215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:51.795905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:52.620803+00:00", "trade", 10.215, 65.0]
["2026-09-02T16:46:52.621262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:52.866410+00:00", "trade", 10.215, 54.0]
["2026-09-02T16:46:53.077325+00:00", "trade", 10.2089, 30.0]
["2026-09-02T16:46:53.504657+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:46:53.581397+00:00", "trade", 10.2131, 10.0]
["2026-09-02T16:46:53.789284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:53.907757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:55.980077+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:46:57.240776+00:00", "trade", 10.215, 26.0]
["2026-09-02T16:46:59.566942+00:00", "trade", 10.215, 1500.0]
["2026-09-02T16:47:00.571280+00:00", "trade", 10.2101, 6.0]
["2026-09-02T16:47:02.372054+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:47:02.372057+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:47:02.372839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.082937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.087395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.088048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.091333+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:47:03.091431+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:47:03.091758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.137469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.186803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.186804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.187164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:03.187212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.042345+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.198641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.199063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.199260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.201182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.202792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.220692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.221043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.317914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.570520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.642528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:04.970347+00:00", "trade", 10.2141, 100.0]
["2026-09-02T16:47:05.272575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:05.550194+00:00", "trade", 10.211, 6.0]
["2026-09-02T16:47:05.689798+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:47:06.029085+00:00", "trade", 10.2154, 1.0]
["2026-09-02T16:47:06.389688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.390435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.391303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.671760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.671767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.672930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.676611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.677298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.690611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:06.772585+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:47:07.306603+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:07.898717+00:00", "trade", 10.209, 100.0]
["2026-09-02T16:47:08.757069+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:47:08.778123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:08.831228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:08.901169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:09.086819+00:00", "trade", 10.209, 100.0]
["2026-09-02T16:47:09.860216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:10.213847+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:47:10.213878+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:47:10.213899+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:47:10.213904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:10.213907+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:47:10.214058+00:00", "trade", 10.215, 465.0]
["2026-09-02T16:47:10.214223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:11.381998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.105519+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:47:12.120701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.121150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.121166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.121250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.509092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:12.730400+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:47:12.849795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:13.094661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:13.101278+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:47:14.568781+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:47:16.770390+00:00", "trade", 10.2141, 30.0]
["2026-09-02T16:47:17.325792+00:00", "trade", 10.209, 18.0]
["2026-09-02T16:47:18.072917+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:18.287545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:18.287601+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:18.408497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:18.648449+00:00", "trade", 10.209, 100.0]
["2026-09-02T16:47:18.648892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:18.649986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:18.928737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:20.320573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:20.326812+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:20.554751+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:47:20.555418+00:00", "trade", 10.215, 68.0]
["2026-09-02T16:47:20.555465+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:47:20.556797+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:47:21.757324+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:47:23.159254+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:23.162500+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:23.559925+00:00", "trade", 10.2181, 10.0]
["2026-09-02T16:47:23.583397+00:00", "trade", 10.2148, 3.0]
["2026-09-02T16:47:24.993150+00:00", "trade", 10.2199, 3500.0]
["2026-09-02T16:47:24.993995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:24.994297+00:00", "trade", 10.215, 1264.0]
["2026-09-02T16:47:25.801307+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:47:26.134738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:26.939246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:27.723142+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:28.127808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:28.387650+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:47:28.388463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:28.388530+00:00", "trade", 10.215, 16.0]
["2026-09-02T16:47:28.819813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:30.763935+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:47:30.765726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:30.906082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:31.107833+00:00", "trade", 10.2146, 100.0]
["2026-09-02T16:47:31.865939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:31.865948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:31.866706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:32.498972+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:32.498976+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:33.249308+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:47:33.707897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.000228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.017895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.017908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.018858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.056719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:34.985738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.078914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.079385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.112823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.125147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.287879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.484197+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.484972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:35.487505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:36.959241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:37.357780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:37.603100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:37.603109+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:37.603643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:37.841210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:37.968895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:39.119022+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:47:39.994881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:39.994931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:40.051524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:41.273032+00:00", "trade", 10.2148, 13.0]
["2026-09-02T16:47:41.598750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:41.714960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:41.885028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:42.488169+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:47:42.684635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:42.732407+00:00", "trade", 10.2174, 7.0]
["2026-09-02T16:47:43.619478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.619509+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:47:43.620038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.732785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.879904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.879923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.879939+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:47:43.879948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.880196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.880398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:43.960868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:44.310449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:44.357423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:44.696922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:45.772641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:46.308763+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:46.309826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:46.986575+00:00", "trade", 10.2142, 10.0]
["2026-09-02T16:47:47.078148+00:00", "trade", 10.2168, 100.0]
["2026-09-02T16:47:47.085549+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:47:47.086770+00:00", "trade", 10.211, 100.0]
["2026-09-02T16:47:47.159137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:47.375589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:47.375896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:47.376931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:47.377149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:47.480716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.125086+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:47:48.231302+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:47:48.231428+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231442+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231466+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:48.231467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.231979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.232736+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:47:48.233476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.368223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.482011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:48.989732+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:47:49.264634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:49.632310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:50.832897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:50.832907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:50.833411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.247264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.247276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.264849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.314185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.314697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.328416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.494936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:51.621524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.023766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.115479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.115975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.116068+00:00", "trade", 10.215, 750.0]
["2026-09-02T16:47:52.116648+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.117128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.117140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.117618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.264614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.299685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.501569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.501591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.503171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.503618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.569381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.570106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.571997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.594741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.602135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.679743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.752605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.753042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.813152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:52.867124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:53.120998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:53.247208+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:47:53.261977+00:00", "trade", 10.215, 98.0]
["2026-09-02T16:47:53.585399+00:00", "trade", 10.2171, 8.0]
["2026-09-02T16:47:54.259614+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:54.260054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:54.260088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:54.261203+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:54.261890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:54.327939+00:00", "trade", 10.2148, 10.0]
["2026-09-02T16:47:54.328277+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:54.330894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:55.684124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:55.684415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:55.894569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:56.570284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:56.936502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.547347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.547349+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:47:57.547850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.547862+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.547875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.547972+00:00", "trade", 10.215, 13.0]
["2026-09-02T16:47:57.567561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.567966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.568404+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.568868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.574768+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:47:57.574811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.575516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.575876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.576315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.623441+00:00", "trade", 10.215, 32.0]
["2026-09-02T16:47:57.624198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.624762+00:00", "trade", 10.215, 196.0]
["2026-09-02T16:47:57.624802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.625730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.626190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.641954+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:47:57.642331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.642713+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:47:57.648433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.648591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.648603+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.648620+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:47:57.648883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.648889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.649068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:57.680929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:58.056598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:58.837590+00:00", "trade", 10.2099, 100.0]
["2026-09-02T16:47:59.776634+00:00", "trade", 10.215, 41.0]
["2026-09-02T16:47:59.776671+00:00", "trade", 10.215, 102.0]
["2026-09-02T16:47:59.777163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:47:59.790074+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:02.007838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:02.007864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:02.033739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:02.034422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:02.937809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:02.938305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.265117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.265788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.265798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.265813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.265967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.266410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.266423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.278604+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:48:03.278606+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:48:03.278608+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:48:03.278609+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:48:03.278612+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:03.278613+00:00", "trade", 10.21, 63.0]
["2026-09-02T16:48:03.278627+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:03.278694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.278701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.278715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.278721+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.278735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279177+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279214+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:03.279216+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:03.279216+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:03.279217+00:00", "trade", 10.21, 123.0]
["2026-09-02T16:48:03.279217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279271+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:03.279283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279292+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:03.279297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279714+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:48:03.279802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.279963+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.280218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.280495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.280555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.281056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.281121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.281517+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.281968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.282017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.282444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.282457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.289888+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:03.290195+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.290288+00:00", "trade", 10.21, 174.0]
["2026-09-02T16:48:03.290984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.301563+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:48:03.302043+00:00", "trade", 10.21, 32.0]
["2026-09-02T16:48:03.309553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.309568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.309575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.309578+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:48:03.309715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.310011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.310102+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:03.319549+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:48:03.329561+00:00", "trade", 10.21, 491.0]
["2026-09-02T16:48:03.382643+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.383448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.387500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.503200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.503207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.636302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.636987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.991511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:03.991969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162247+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:48:04.162248+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:48:04.162254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.162971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.192659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.367074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.367770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.833347+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:48:04.833349+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:48:04.833352+00:00", "trade", 10.21, 23.0]
["2026-09-02T16:48:04.833387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.834024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.834031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.834058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.834168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.834604+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.835638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:04.872471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.377269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.411841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.453703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.455030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.872372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:05.923854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.038376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.038441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.039015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.039144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.039548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.300413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.343778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.344239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.456649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.619630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.620115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:06.685411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:07.425744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:07.426475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:07.427033+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:07.427473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:08.480283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:08.508007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:08.625299+00:00", "trade", 10.2112, 4500.0]
["2026-09-02T16:48:09.252900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.253382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.253510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.253825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.254331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.262510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.481750+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:48:09.482580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.482649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.482676+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.483119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:09.483384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:10.247405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:10.247449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:10.247450+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:10.247777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.214519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.217416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.217714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.218289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.293361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:11.294072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:12.049860+00:00", "trade", 10.2112, 1500.0]
["2026-09-02T16:48:12.734449+00:00", "trade", 10.2118, 13.0]
["2026-09-02T16:48:12.907542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:12.907582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:12.911017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.226245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.525166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.525194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.525856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.525871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.526642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.527665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.971278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:13.971729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.338797+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.338805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.515156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.516037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.516589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.516615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.517067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.555582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.556044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.619745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.619746+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:14.619764+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:14.619801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620711+00:00", "trade", 10.21, 175.0]
["2026-09-02T16:48:14.620758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620765+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620812+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:14.620843+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620852+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620860+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620862+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:14.620864+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:14.620866+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620873+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620879+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620885+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620893+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620900+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620906+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620914+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620921+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620928+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620935+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620955+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620976+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.620994+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:48:14.621036+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:14.621081+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:14.621082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621400+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:48:14.621473+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621558+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.621760+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:48:14.622025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.622174+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.622319+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:48:14.622840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.623223+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:48:14.623585+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:14.628812+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:48:14.629581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.645808+00:00", "trade", 10.2095, 1.0]
["2026-09-02T16:48:14.746376+00:00", "trade", 10.2096, 2222.0]
["2026-09-02T16:48:14.746823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.746825+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:14.747145+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:48:14.747267+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.747274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.747281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.747315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.748713+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:14.748779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.748823+00:00", "trade", 10.21, 85.0]
["2026-09-02T16:48:14.749227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.749616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.759248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:14.772289+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:48:14.772331+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:15.037841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.493460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.493532+00:00", "trade", 10.21, 73.0]
["2026-09-02T16:48:15.493533+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:15.493974+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.496075+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.513204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.526282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.878030+00:00", "trade", 10.205, 4500.0]
["2026-09-02T16:48:15.878473+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.878900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.879969+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:48:15.881168+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:48:15.882450+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:15.883182+00:00", "trade", 10.21, 800.0]
["2026-09-02T16:48:15.883240+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:16.208418+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:16.336392+00:00", "trade", 10.2, 900.0]
["2026-09-02T16:48:16.411896+00:00", "trade", 10.2088, 2222.0]
["2026-09-02T16:48:16.914326+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:48:18.047244+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:19.900396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:20.124593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:20.125049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:20.170061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:20.302390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:21.548005+00:00", "trade", 10.2108, 5.0]
["2026-09-02T16:48:21.729909+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.162755+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:48:23.164787+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:48:23.165468+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:48:23.167859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.168391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.170037+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:48:23.394478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.394932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.454482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:23.587397+00:00", "trade", 10.2084, 27.0]
["2026-09-02T16:48:23.838777+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:48:23.838838+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:48:23.839985+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:25.324524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:25.324977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:25.363852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:25.441619+00:00", "trade", 10.2096, 4500.0]
["2026-09-02T16:48:25.446551+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:48:25.531504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:25.989247+00:00", "trade", 10.2111, 18.0]
["2026-09-02T16:48:25.990048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:26.133442+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:26.265008+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:26.583962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:26.585684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:28.677512+00:00", "trade", 10.205, 55.0]
["2026-09-02T16:48:28.808821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:28.808833+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:29.293639+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:29.458156+00:00", "trade", 10.2102, 56.0]
["2026-09-02T16:48:29.543417+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:29.686243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:29.740114+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:48:31.121219+00:00", "trade", 10.205, 9000.0]
["2026-09-02T16:48:31.126040+00:00", "trade", 10.21, 19.0]
["2026-09-02T16:48:31.126389+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:32.264072+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.970133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.983041+00:00", "trade", 10.2102, 34.0]
["2026-09-02T16:48:32.983821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.989034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.989072+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.989455+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:32.990919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:33.007955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:33.289848+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:33.915400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:33.979908+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:33.979928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.001569+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.264056+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.727395+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:48:34.896890+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.897346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.897616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.957209+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:48:34.957274+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:48:34.958024+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:34.959359+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:48:34.959487+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:36.908738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:37.234888+00:00", "trade", 10.2102, 11.0]
["2026-09-02T16:48:38.327046+00:00", "trade", 10.2106, 100.0]
["2026-09-02T16:48:38.541931+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:38.556701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823666+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:48:38.823668+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:48:38.823670+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.823671+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:38.823689+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:38.823704+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823724+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823760+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:48:38.823761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823768+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:38.823790+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823798+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823805+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823813+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823820+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823826+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823856+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823862+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823875+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823897+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823905+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823967+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823977+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:48:38.823977+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.823981+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:38.823988+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824074+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:38.824129+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.824282+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.824285+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824290+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.824324+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824324+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:48:38.824324+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:48:38.824324+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824327+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:38.824333+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824333+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:48:38.824333+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:48:38.824333+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:38.824357+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:48:38.824359+00:00", "trade", 10.21, 425.0]
["2026-09-02T16:48:38.824359+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:38.824361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824408+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.824544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824605+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824613+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824700+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824760+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.824820+00:00", "trade", 10.21, 97.0]
["2026-09-02T16:48:38.824861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.825026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.825033+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.825043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.825074+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:48:38.825345+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.825372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.826187+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:38.826231+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:48:38.826262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.826822+00:00", "trade", 10.21, 90.0]
["2026-09-02T16:48:38.826823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.829021+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:48:38.830214+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.844044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:38.858829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:39.022889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:39.287300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:39.287770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:39.516550+00:00", "trade", 10.22, 483.0]
["2026-09-02T16:48:40.259272+00:00", "trade", 10.215, 2222.0]
["2026-09-02T16:48:41.358287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.358757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.562747+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.563514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.605849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.606054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.606237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.689856+00:00", "trade", 10.21, 705.0]
["2026-09-02T16:48:41.689936+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:48:41.690616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.690654+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:48:41.690668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.690680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.690698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.690715+00:00", "trade", 10.2101, 12.0]
["2026-09-02T16:48:41.690896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691078+00:00", "trade", 10.2101, 705.0]
["2026-09-02T16:48:41.691120+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:48:41.691122+00:00", "trade", 10.21, 1301.0]
["2026-09-02T16:48:41.691123+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:48:41.691139+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:41.691149+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:48:41.691184+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691279+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691279+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691304+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:48:41.691436+00:00", "trade", 10.2101, 12.0]
["2026-09-02T16:48:41.691447+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691454+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691464+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691472+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691478+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691484+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691493+00:00", "trade", 10.21, 1300.0]
["2026-09-02T16:48:41.691498+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691505+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691514+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691515+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691519+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691526+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691527+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:48:41.691528+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:48:41.691528+00:00", "trade", 10.21, 140.0]
["2026-09-02T16:48:41.691528+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:41.691529+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:48:41.691529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691540+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691554+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691573+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691594+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691794+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.691826+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.691981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692062+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692139+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692150+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.692254+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.692504+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.692532+00:00", "trade", 10.2101, 75.0]
["2026-09-02T16:48:41.692857+00:00", "trade", 10.2101, 1301.0]
["2026-09-02T16:48:41.693150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.693617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.693888+00:00", "trade", 10.2101, 16.0]
["2026-09-02T16:48:41.693988+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.694058+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.694088+00:00", "trade", 10.2101, 300.0]
["2026-09-02T16:48:41.694115+00:00", "trade", 10.2101, 140.0]
["2026-09-02T16:48:41.694243+00:00", "trade", 10.2101, 20.0]
["2026-09-02T16:48:41.694268+00:00", "trade", 10.2101, 1300.0]
["2026-09-02T16:48:41.694273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.694596+00:00", "trade", 10.2101, 100.0]
["2026-09-02T16:48:41.694622+00:00", "trade", 10.2101, 99.0]
["2026-09-02T16:48:41.694656+00:00", "trade", 10.2101, 4420.0]
["2026-09-02T16:48:41.695273+00:00", "trade", 10.2083, 51.0]
["2026-09-02T16:48:41.695988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.722926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:41.723389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:42.100364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:42.100388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:42.733372+00:00", "trade", 10.21, 82.0]
["2026-09-02T16:48:42.987176+00:00", "trade", 10.2101, 19.0]
["2026-09-02T16:48:43.264257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:43.264283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:43.264966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:43.349915+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:48:43.741556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:43.741579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.005240+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.005266+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.173950+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.174200+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.881987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.882010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.882349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:44.882374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:45.019954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:45.020412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:45.190902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:45.365146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:45.539789+00:00", "trade", 10.2106, 100.0]
["2026-09-02T16:48:47.348881+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:48:48.120652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:48.121109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:48.160058+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:48.179066+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:48.221221+00:00", "trade", 10.2089, 100.0]
["2026-09-02T16:48:49.181661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:51.066426+00:00", "trade", 10.2089, 10.0]
["2026-09-02T16:48:51.337014+00:00", "trade", 10.205, 1500.0]
["2026-09-02T16:48:52.039355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:52.039817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:52.110311+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:52.557539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:53.167269+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:48:53.167756+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:48:53.168837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:53.169558+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:53.170851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:53.589397+00:00", "trade", 10.2089, 36.0]
["2026-09-02T16:48:54.095557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:54.096209+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:54.097739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:54.182448+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:54.510037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018913+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018920+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.018971+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:48:55.019013+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019050+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019058+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019066+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019113+00:00", "trade", 10.21, 65.0]
["2026-09-02T16:48:55.019113+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019115+00:00", "trade", 10.21, 112.0]
["2026-09-02T16:48:55.019115+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:55.019115+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:48:55.019182+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:48:55.019208+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.019652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.020101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.020865+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.021491+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:48:55.022268+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.055142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.064227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.320805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.321487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.321494+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.511164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.511611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.513837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.641201+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:48:55.641632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.641695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.643733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.649685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.673883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.673907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.685988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.820574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.821098+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:55.821257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:56.808101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:56.808446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:57.021217+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:57.021282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:57.533883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:57.549975+00:00", "trade", 10.2087, 100.0]
["2026-09-02T16:48:57.552315+00:00", "trade", 10.2087, 100.0]
["2026-09-02T16:48:57.709274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:58.888604+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.343907+00:00", "trade", 10.205, 59.0]
["2026-09-02T16:48:59.358470+00:00", "trade", 10.205, 41.0]
["2026-09-02T16:48:59.639776+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:48:59.661527+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.802621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.802760+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.931910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.931942+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.932616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.932625+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.933114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.995810+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.996217+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:48:59.996294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.083985+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.084415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.084886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.116548+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.185873+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.454421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.454747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.455337+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.455841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.463568+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:00.464347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.466010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:00.583845+00:00", "trade", 10.2097, 6.0]
["2026-09-02T16:49:01.100352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:01.100360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:01.100444+00:00", "trade", 10.205, 750.0]
["2026-09-02T16:49:01.100667+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:01.144052+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:01.162218+00:00", "trade", 10.205, 9000.0]
["2026-09-02T16:49:01.953552+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:03.469355+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:49:04.196588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:04.196616+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:05.258524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:05.799759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:05.803238+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:05.803291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:05.950076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:06.015521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:06.025978+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:06.780577+00:00", "trade", 10.2091, 21.0]
["2026-09-02T16:49:07.397317+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:07.675233+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:07.675743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:07.675872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:07.675892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:07.675979+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:07.676060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.034480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.034956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.035198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.035916+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.035931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.036393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.036752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.045559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.045566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.596522+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:49:09.597308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.597761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.598232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:09.813868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:10.963852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:10.963879+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.264073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.264358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.265047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.265524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.266373+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.428191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.428215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.428297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.428771+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.429239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.696398+00:00", "trade", 10.2052, 16.0]
["2026-09-02T16:49:11.697196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.972893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.972919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:11.977976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.357421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.357459+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.358095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.693360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.694228+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.694681+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.743695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.743731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.743893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.744160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.744302+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.744488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.744865+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.744975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.759207+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:49:12.784751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.784758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.784784+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:49:12.785185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.785205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.785245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.788134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.835401+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:12.916696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.028958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.192173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.659770+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.759216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.951328+00:00", "trade", 10.2005, 2222.0]
["2026-09-02T16:49:13.952035+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:13.956842+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.031681+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.031689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.032151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.199581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.199583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.200081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.200101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.200383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.200556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.244091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.270698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.271143+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.356858+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.356888+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.437386+00:00", "trade", 10.205, 4500.0]
["2026-09-02T16:49:14.437959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:14.442690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.044242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.395897+00:00", "trade", 10.205, 9000.0]
["2026-09-02T16:49:15.506064+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:49:15.762435+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.762461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.762589+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.763150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.763568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:15.848681+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:16.142727+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:49:16.164464+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:49:16.531444+00:00", "trade", 10.202, 300.0]
["2026-09-02T16:49:17.699482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:17.773565+00:00", "trade", 10.2069, 1.0]
["2026-09-02T16:49:17.774350+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:17.774720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.186372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.186529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.186556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.187398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.264054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.357420+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.357447+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.694553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.694600+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.914635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.915095+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:18.915483+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.002822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.436878+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.451061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.486820+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:49:19.546449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.546958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:19.564423+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:20.242118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:20.242630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:20.644937+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:49:20.932579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:21.440867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:21.669232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:21.669694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:21.708986+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:21.835395+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:22.030560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:22.263234+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:22.263744+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:22.263870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:23.022956+00:00", "trade", 10.2022, 483.0]
["2026-09-02T16:49:23.591398+00:00", "trade", 10.2047, 31.0]
["2026-09-02T16:49:23.880857+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:23.883111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.281928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.282378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.783819+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.783948+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.783965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.784317+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.785976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.793428+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:24.832231+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:25.172696+00:00", "trade", 10.207, 4.0]
["2026-09-02T16:49:25.173376+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:49:25.173887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:25.509510+00:00", "trade", 10.2092, 100.0]
["2026-09-02T16:49:26.605628+00:00", "trade", 10.2001, 1000.0]
["2026-09-02T16:49:26.605811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:26.606000+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:26.744502+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:26.875834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.264056+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.565497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.565504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.566282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.566935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:27.847680+00:00", "trade", 10.2066, 9.0]
["2026-09-02T16:49:28.264060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:28.778701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.178325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.178538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.264388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.264635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.264793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.264941+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.265396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.266695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.311289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.574534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.575263+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:29.850443+00:00", "trade", 10.2, 431.0]
["2026-09-02T16:49:30.124800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:30.125612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:30.125825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:30.580304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:30.764930+00:00", "trade", 10.2075, 22.0]
["2026-09-02T16:49:31.904002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.061674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.070904+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.071211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.071261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.071700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.080999+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:49:32.103934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.182807+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:49:32.190821+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:49:32.190823+00:00", "trade", 10.205, 357.0]
["2026-09-02T16:49:32.594456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.669316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.825642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.826434+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.826479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.826895+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:32.838780+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:33.213485+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:49:33.433904+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:33.481296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:34.280298+00:00", "trade", 10.205, 375.0]
["2026-09-02T16:49:34.280357+00:00", "trade", 10.2, 375.0]
["2026-09-02T16:49:34.480868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.474071+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.474569+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.474797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.474807+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.475034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.475093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.477361+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.477806+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.713385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.713390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.713848+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.714313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.715134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.729494+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.729584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.731718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:35.885359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.229658+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.229823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.230314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.230508+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.230521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.230536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.231267+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.527147+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.544397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.544404+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:36.677758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:37.466157+00:00", "trade", 10.2024, 1000.0]
["2026-09-02T16:49:38.264059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:38.796153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:38.815325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:38.936855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:39.463017+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:39.718354+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:41.698395+00:00", "trade", 10.2039, 21.0]
["2026-09-02T16:49:43.671273+00:00", "trade", 10.205, 195.0]
["2026-09-02T16:49:43.671591+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:49:43.981804+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:43.981850+00:00", "trade", 10.2078, 100.0]
["2026-09-02T16:49:43.982012+00:00", "trade", 10.2078, 900.0]
["2026-09-02T16:49:44.993902+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:44.994372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.144692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.287163+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.289588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295581+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295595+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295601+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295651+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:45.295651+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:45.295656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295664+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295671+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295677+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295695+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:45.295697+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295698+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:49:45.295705+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295714+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:45.295725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.295738+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:49:45.295885+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296045+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.296384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.297447+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:49:45.297449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.297478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.297485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.297654+00:00", "trade", 10.21, 98.0]
["2026-09-02T16:49:45.298027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.298214+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:49:45.299941+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.301437+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:49:45.309366+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.309387+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.309827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.341925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.342197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.343845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.344351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.585245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:45.831085+00:00", "trade", 10.209, 100.0]
["2026-09-02T16:49:46.504254+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:46.894239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:46.989255+00:00", "trade", 10.2074, 11.0]
["2026-09-02T16:49:47.580063+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:49:47.580485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:47.580700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:47.676971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:48.817867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:48.949468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:49.589465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:49.589924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:50.133554+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:49:50.209483+00:00", "trade", 10.205, 900.0]
["2026-09-02T16:49:50.297037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:50.452542+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:50.627185+00:00", "trade", 10.2077, 2222.0]
["2026-09-02T16:49:51.372758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:51.723255+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:52.260800+00:00", "trade", 10.2048, 1.0]
["2026-09-02T16:49:52.390420+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:49:53.593398+00:00", "trade", 10.2051, 9.0]
["2026-09-02T16:49:53.796655+00:00", "trade", 10.205, 21.0]
["2026-09-02T16:49:55.428708+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:55.429821+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:55.430814+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:55.613059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:55.857723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:55.857986+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:49:55.858181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:56.057273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:56.057596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:56.212871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:57.396423+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:57.554705+00:00", "trade", 10.2072, 24.0]
["2026-09-02T16:49:58.209660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:58.682830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:49:58.745148+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:00.600011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:01.644984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:01.655772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:01.783656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:02.078342+00:00", "trade", 10.2091, 30.0]
["2026-09-02T16:50:03.071062+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:03.071529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:06.126712+00:00", "trade", 10.2088, 1.0]
["2026-09-02T16:50:06.566379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:06.827470+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:07.519041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:10.512200+00:00", "trade", 10.2089, 19.0]
["2026-09-02T16:50:10.525986+00:00", "trade", 10.209, 17.0]
["2026-09-02T16:50:10.536544+00:00", "trade", 10.2074, 38.0]
["2026-09-02T16:50:10.542941+00:00", "trade", 10.2079, 39.0]
["2026-09-02T16:50:11.482944+00:00", "trade", 10.2068, 6.0]
["2026-09-02T16:50:11.700394+00:00", "trade", 10.2074, 5.0]
["2026-09-02T16:50:12.204245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:12.356921+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:12.513868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:13.187773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:13.227652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:13.238618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.343800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.367880+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:50:16.367944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368318+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368356+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:50:16.368356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368439+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368562+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368743+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368778+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.368818+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.369030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.661545+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.662102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.662543+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.823364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:16.857864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.031023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.031480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.088446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.089328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.188131+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.191651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.191837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.192192+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:17.610661+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:50:18.022823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:18.507647+00:00", "trade", 10.2088, 100.0]
["2026-09-02T16:50:19.350222+00:00", "trade", 10.205, 4500.0]
["2026-09-02T16:50:19.350922+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.086344+00:00", "trade", 10.201, 245.0]
["2026-09-02T16:50:20.086754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.086767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.087958+00:00", "trade", 10.2001, 11.0]
["2026-09-02T16:50:20.088127+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:50:20.088366+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:50:20.088406+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.088569+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.088593+00:00", "trade", 10.2001, 11.0]
["2026-09-02T16:50:20.088619+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:50:20.088620+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.088622+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:50:20.088625+00:00", "trade", 10.2, 2000.0]
["2026-09-02T16:50:20.088625+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.088628+00:00", "trade", 10.2, 34.0]
["2026-09-02T16:50:20.088628+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.088630+00:00", "trade", 10.2, 38.0]
["2026-09-02T16:50:20.088631+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.088638+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:20.088640+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:20.088644+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:20.088653+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:50:20.088654+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.088673+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:50:20.088706+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:50:20.088947+00:00", "trade", 10.2001, 11.0]
["2026-09-02T16:50:20.088957+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.088964+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.088978+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.088987+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.088989+00:00", "trade", 10.2, 48.0]
["2026-09-02T16:50:20.088994+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.088998+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:20.089001+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.089008+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.089019+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.089021+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.089028+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:20.089031+00:00", "trade", 10.2, 160.0]
["2026-09-02T16:50:20.089033+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:50:20.089034+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:20.089034+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:20.089034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089038+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:20.089042+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.089042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089057+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089091+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089143+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089189+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089261+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089267+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089268+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:20.089296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089302+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.089361+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089657+00:00", "trade", 10.2001, 50.0]
["2026-09-02T16:50:20.089675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.089857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.090016+00:00", "trade", 10.2001, 5.0]
["2026-09-02T16:50:20.090041+00:00", "trade", 10.2001, 3.0]
["2026-09-02T16:50:20.090369+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.090581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.090725+00:00", "trade", 10.2001, 1000.0]
["2026-09-02T16:50:20.091085+00:00", "trade", 10.2001, 48.0]
["2026-09-02T16:50:20.091111+00:00", "trade", 10.2001, 160.0]
["2026-09-02T16:50:20.091439+00:00", "trade", 10.2001, 80.0]
["2026-09-02T16:50:20.091835+00:00", "trade", 10.2001, 200.0]
["2026-09-02T16:50:20.091855+00:00", "trade", 10.2001, 200.0]
["2026-09-02T16:50:20.092183+00:00", "trade", 10.2001, 200.0]
["2026-09-02T16:50:20.092535+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.092889+00:00", "trade", 10.2001, 200.0]
["2026-09-02T16:50:20.093169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.093247+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.093273+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T16:50:20.093331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.093575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.093599+00:00", "trade", 10.2001, 34.0]
["2026-09-02T16:50:20.093951+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.094305+00:00", "trade", 10.2001, 38.0]
["2026-09-02T16:50:20.094663+00:00", "trade", 10.2001, 18.0]
["2026-09-02T16:50:20.094689+00:00", "trade", 10.2001, 100.0]
["2026-09-02T16:50:20.094921+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:50:20.095016+00:00", "trade", 10.2001, 3886.0]
["2026-09-02T16:50:20.095066+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:50:20.099630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.109206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.109275+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.109706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.110213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.119739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.166596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.166654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.187535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.187558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:20.793608+00:00", "trade", 10.1997, 2222.0]
["2026-09-02T16:50:21.084322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.352948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.352975+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.352996+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.353487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.354121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.375012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.375067+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.375089+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.375584+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.375614+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.458695+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.459179+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.543926+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.543957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:21.578443+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.120653+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.120725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.120752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.121317+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.121448+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.241849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.500691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.500722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.658728+00:00", "trade", 10.1999, 9000.0]
["2026-09-02T16:50:22.780541+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.781093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.781988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.838978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.840603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.853495+00:00", "trade", 10.196, 2222.0]
["2026-09-02T16:50:22.867757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.947220+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:22.947877+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.380062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585862+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585966+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:23.585972+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.585977+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:23.585993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.586006+00:00", "trade", 10.2, 74.0]
["2026-09-02T16:50:23.586011+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:50:23.586012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.586079+00:00", "trade", 10.2, 74.0]
["2026-09-02T16:50:23.586236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.586985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.587004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.587014+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.587337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.587374+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.588727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.613911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.626095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.638824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.656493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.656958+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.656965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.787607+00:00", "trade", 10.1981, 5.0]
["2026-09-02T16:50:23.889563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.889592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.890269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.890719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.951208+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.951870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.951893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:23.996841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.029227+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.029885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.029935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.033960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.220258+00:00", "trade", 10.1999, 4500.0]
["2026-09-02T16:50:24.220747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.221028+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.221213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.221536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.326618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.326646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.327287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.327338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.327805+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.392718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:24.901281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:25.148474+00:00", "trade", 10.2073, 100.0]
["2026-09-02T16:50:25.814957+00:00", "trade", 10.1996, 2222.0]
["2026-09-02T16:50:25.839583+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:25.840116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:25.840591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:25.840663+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:26.473646+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:26.560390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:26.561525+00:00", "trade", 10.1999, 483.0]
["2026-09-02T16:50:26.798835+00:00", "trade", 10.195, 1500.0]
["2026-09-02T16:50:26.799568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:26.975150+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.093662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.175527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.890945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.891054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.915572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.915645+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.916306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:27.963652+00:00", "trade", 10.2, 483.0]
["2026-09-02T16:50:27.964349+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.136188+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.225393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.264734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.279869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.280798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.521329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.521745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:28.831517+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.189967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.190252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.264060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.357421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.438027+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:29.914496+00:00", "trade", 10.2, 1000.0]
["2026-09-02T16:50:30.120553+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:30.567149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:30.567158+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:30.567356+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:32.177409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:32.325039+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:50:32.395045+00:00", "trade", 10.1999, 483.0]
["2026-09-02T16:50:32.948128+00:00", "trade", 10.2012, 4.0]
["2026-09-02T16:50:32.983889+00:00", "trade", 10.204, 31.0]
["2026-09-02T16:50:33.042026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042027+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042034+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:50:33.042035+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:50:33.042037+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042084+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042105+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042129+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042132+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042136+00:00", "trade", 10.2, 26.0]
["2026-09-02T16:50:33.042136+00:00", "trade", 10.2, 83.0]
["2026-09-02T16:50:33.042140+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042144+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.042149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042164+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042171+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:33.042206+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042220+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042226+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042233+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042239+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042246+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042252+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042261+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042270+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042279+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042285+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:33.042286+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042292+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042319+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042348+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.042959+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:50:33.043091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.043641+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:33.043726+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.044444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.045495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.045971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.048128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.050972+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:33.051288+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.051508+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:33.055982+00:00", "trade", 10.205, 113.0]
["2026-09-02T16:50:33.064291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.064301+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.076586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.111481+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.142270+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.144918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.144944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.151456+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.527285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:33.740175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:34.031723+00:00", "trade", 10.205, 2222.0]
["2026-09-02T16:50:34.042587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:34.264077+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:35.586561+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:50:35.587177+00:00", "trade", 10.2006, 50.0]
["2026-09-02T16:50:35.661037+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:50:36.076085+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:50:36.076097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:36.076119+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:50:36.076215+00:00", "trade", 10.205, 398.0]
["2026-09-02T16:50:36.515442+00:00", "trade", 10.205, 483.0]
["2026-09-02T16:50:36.964071+00:00", "trade", 10.204, 6.0]
["2026-09-02T16:50:37.344667+00:00", "trade", 10.2001, 483.0]
["2026-09-02T16:50:37.812264+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:37.812763+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:37.812887+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:37.813191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:37.972823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:38.468854+00:00", "trade", 10.2078, 1.0]
["2026-09-02T16:50:38.514868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:38.701976+00:00", "trade", 10.2076, 7.0]
["2026-09-02T16:50:38.701995+00:00", "trade", 10.2076, 1.0]
["2026-09-02T16:50:39.203396+00:00", "trade", 10.2021, 63.0]
["2026-09-02T16:50:39.204491+00:00", "trade", 10.2056, 65.0]
["2026-09-02T16:50:39.206792+00:00", "trade", 10.2007, 16.0]
["2026-09-02T16:50:39.207855+00:00", "trade", 10.2049, 52.0]
["2026-09-02T16:50:39.210949+00:00", "trade", 10.2044, 14.0]
["2026-09-02T16:50:39.271893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:39.636669+00:00", "trade", 10.2001, 1500.0]
["2026-09-02T16:50:40.332765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:40.332791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:40.334739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:40.335145+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:40.661232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:42.217225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:42.217971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:42.218004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:42.264753+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:42.312845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.284241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.284244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.284252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.284703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.285274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:43.314325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:46.404483+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:46.570560+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.148697+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.149803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.151703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.342623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.345357+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.346016+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.853133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.853633+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.917292+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:47.917326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:49.854661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:49.854687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:50.326504+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:50:51.187419+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.286577+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.287407+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.287414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.729873+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:50:51.850239+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850269+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850276+00:00", "trade", 10.2, 26.0]
["2026-09-02T16:50:51.850277+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850438+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850510+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850706+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850722+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.850882+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:51.850887+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:50:51.850896+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:51.850901+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:51.851037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851060+00:00", "trade", 10.2, 1600.0]
["2026-09-02T16:50:51.851060+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851079+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:51.851117+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851124+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851131+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851137+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851476+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851498+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851527+00:00", "trade", 10.2, 280.0]
["2026-09-02T16:50:51.851529+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:50:51.851529+00:00", "trade", 10.2, 70.0]
["2026-09-02T16:50:51.851529+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851588+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:51.851597+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:50:51.851599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851801+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851814+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.851840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.852130+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.852216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.853366+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.853815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.853851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.855997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.857345+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:50:51.858932+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:51.859147+00:00", "trade", 10.2, 130.0]
["2026-09-02T16:50:51.859958+00:00", "trade", 10.2, 30.0]
["2026-09-02T16:50:51.859974+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:50:51.859995+00:00", "trade", 10.2, 12.0]
["2026-09-02T16:50:51.860079+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860092+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860093+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860094+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:51.860094+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:51.860099+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860105+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860112+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860118+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860125+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860140+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:50:51.860162+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:50:51.860171+00:00", "trade", 10.2, 129.0]
["2026-09-02T16:50:51.860172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860291+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.860770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.861096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866256+00:00", "trade", 10.195, 248.0]
["2026-09-02T16:50:51.866256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866257+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:50:51.866259+00:00", "trade", 10.19, 800.0]
["2026-09-02T16:50:51.866260+00:00", "trade", 10.19, 192.0]
["2026-09-02T16:50:51.866263+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866283+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866922+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.866976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.867371+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.869179+00:00", "trade", 10.2, 70.0]
["2026-09-02T16:50:51.981007+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:51.981816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:52.229190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:52.229217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:52.441800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:52.442274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:52.708437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:53.653895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:53.654331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:53.654338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:53.745741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:54.364339+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:50:56.630456+00:00", "trade", 10.19, 50.0]
["2026-09-02T16:50:56.671658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:56.672125+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.062138+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.062170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.062899+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.063144+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.063368+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.063598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.294018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.294761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.294831+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.295179+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.295721+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.300906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.531166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.672562+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:50:57.672627+00:00", "trade", 10.195, 19.0]
["2026-09-02T16:50:57.673051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.673097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.673717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:57.674166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.345956+00:00", "trade", 10.2022, 24.0]
["2026-09-02T16:50:59.478452+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.478915+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.479090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.479323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.481540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.564542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.852869+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:50:59.903384+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:50:59.967532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.291998+00:00", "trade", 10.195, 128.0]
["2026-09-02T16:51:00.292753+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.293015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.293024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.293474+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.992255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.992715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.992730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.999183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:00.999706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.513496+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:01.821556+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.822591+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.822615+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.823071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.823510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.823519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.859953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.859979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.860406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.860417+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.881218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:01.881743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:02.153798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:02.165210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:02.168257+00:00", "trade", 10.2018, 6.0]
["2026-09-02T16:51:02.169039+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:03.613579+00:00", "trade", 10.2059, 80.0]
["2026-09-02T16:51:05.239733+00:00", "trade", 10.191, 245.0]
["2026-09-02T16:51:05.239835+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:51:05.239838+00:00", "trade", 10.19, 50.0]
["2026-09-02T16:51:05.239838+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:51:05.239894+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:51:05.239921+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:51:05.239931+00:00", "trade", 10.19, 50.0]
["2026-09-02T16:51:05.239932+00:00", "trade", 10.19, 19.0]
["2026-09-02T16:51:05.239954+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:51:05.240031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:05.240032+00:00", "trade", 10.19, 3000.0]
["2026-09-02T16:51:05.240033+00:00", "trade", 10.19, 80.0]
["2026-09-02T16:51:05.240036+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:51:05.240036+00:00", "trade", 10.19, 1600.0]
["2026-09-02T16:51:05.240045+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:05.240052+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:51:05.240055+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:51:05.240059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240066+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240073+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240080+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240094+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240100+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240115+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240129+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240164+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240184+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:51:05.240184+00:00", "trade", 10.19, 28.0]
["2026-09-02T16:51:05.240185+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:51:05.240222+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240268+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240472+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240514+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:51:05.240767+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.240943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.241242+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.241295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.241509+00:00", "trade", 10.19, 8755.0]
["2026-09-02T16:51:05.243137+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.244018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.244434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.250292+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:51:05.271636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.272107+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.312253+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:05.346817+00:00", "trade", 10.2066, 100.0]
["2026-09-02T16:51:05.376359+00:00", "trade", 10.2047, 100.0]
["2026-09-02T16:51:05.588394+00:00", "trade", 10.1934, 24.0]
["2026-09-02T16:51:06.022693+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.022726+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.023033+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.023039+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.026507+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.043355+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.043411+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.043441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.066425+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:06.248989+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:51:06.534250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:07.104866+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:51:07.104866+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:51:07.105254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:07.105265+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:07.133410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:07.442716+00:00", "trade", 10.186, 2000.0]
["2026-09-02T16:51:07.689827+00:00", "trade", 10.185, 9000.0]
["2026-09-02T16:51:08.033820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.034416+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.133966+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.185245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.522723+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.581814+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.591757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.592205+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.698087+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.919024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.947565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:08.948235+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:09.972842+00:00", "trade", 10.185, 4500.0]
["2026-09-02T16:51:09.973643+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:09.974058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.168139+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.203410+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:10.204159+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.204627+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.205075+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.207473+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.214101+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.296565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.297204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.297712+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.300551+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.467638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.468272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.469209+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.470738+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.471275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.472610+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.475170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.477850+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.555985+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.556440+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.556951+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.727856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:10.940484+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.106857+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:51:11.107970+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.108668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.109194+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.118151+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.122304+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:11.122761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.123058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.123224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.123251+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.123402+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.123723+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.133194+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.158703+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.159144+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.173058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.607809+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:11.705514+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:12.452813+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:12.454041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:12.801349+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:12.916184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:12.916659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:12.916666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.046999+00:00", "trade", 10.1897, 1.0]
["2026-09-02T16:51:13.242357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.242856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.342308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.561600+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.562122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.825651+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:13.880520+00:00", "trade", 10.1899, 9000.0]
["2026-09-02T16:51:14.661503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.541840+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:51:15.553255+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.553256+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:51:15.553257+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:51:15.553258+00:00", "trade", 10.19, 1100.0]
["2026-09-02T16:51:15.553260+00:00", "trade", 10.19, 600.0]
["2026-09-02T16:51:15.553263+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:51:15.553263+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.553270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.553277+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.553353+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:51:15.553360+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553370+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553383+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553392+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553402+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553410+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553417+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553430+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553450+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553456+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553470+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553477+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553507+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:51:15.553512+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:51:15.553546+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:51:15.553637+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553678+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553777+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:51:15.553811+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:51:15.553811+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:51:15.553833+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:51:15.553834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.553923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.553935+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.554092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.554235+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.554307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.554321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.554345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.555810+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.556187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.556421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.556547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.556879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.557575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.557907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:15.577773+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:51:16.232068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.560184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.561243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.573412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.573582+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:51:16.588823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.589511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.591672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.793585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:16.819637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:17.060628+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:17.108391+00:00", "trade", 10.195, 9000.0]
["2026-09-02T16:51:17.109076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:17.288004+00:00", "trade", 10.1902, 2000.0]
["2026-09-02T16:51:19.363011+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:19.821259+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:20.454641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:20.542240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:20.542696+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:20.549331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:20.618099+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.225896+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.226419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.226425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.226887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.226897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.227413+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.227427+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.236799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.264958+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.316356+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.492199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.523671+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:21.962180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.414965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464088+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464474+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.464997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.465312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.465415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:22.473947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.334240+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.334731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.334787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.335022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.335232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.335239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.335472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.663100+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.675517+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:23.675975+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.009638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.009642+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.010107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.010611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.019568+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.020017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.024248+00:00", "trade", 10.1959, 22.0]
["2026-09-02T16:51:24.024993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.025031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.025439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.046120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.047729+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.082142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.082610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.201771+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.202359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:24.482151+00:00", "trade", 10.1999, 483.0]
["2026-09-02T16:51:24.482838+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.376609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.377114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.377230+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.377257+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.494036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.834001+00:00", "trade", 10.1999, 483.0]
["2026-09-02T16:51:25.834717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:25.980475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.056152+00:00", "trade", 10.2021, 83.0]
["2026-09-02T16:51:26.184559+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.184582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.206774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.532043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.533334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:26.533341+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.089106+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:27.089139+00:00", "trade", 10.195, 25.0]
["2026-09-02T16:51:27.089232+00:00", "trade", 10.195, 458.0]
["2026-09-02T16:51:27.089891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.302180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.302665+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.510398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.607953+00:00", "trade", 10.1959, 6.0]
["2026-09-02T16:51:27.623142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.698238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.698246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.706458+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.706916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.706923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.995320+00:00", "trade", 10.1975, 1.0]
["2026-09-02T16:51:27.995416+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:27.995886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.418278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.418572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.418581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.497167+00:00", "trade", 10.2, 483.0]
["2026-09-02T16:51:28.497966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.834137+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.906642+00:00", "trade", 10.1999, 300.0]
["2026-09-02T16:51:28.907390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.908852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.909293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.955518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.955915+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.955932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.955947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.956254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:28.957920+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:51:28.958446+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.078887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.079154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.079612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.081732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.082368+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.082408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.082451+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.082702+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.082811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.083515+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:29.822870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:30.702880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:30.703410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:31.482537+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:31.980861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:31.980895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:31.981117+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:31.984405+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.051749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.052183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.052305+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.220655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.221123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.222385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.263459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.263544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.263925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.263979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.552169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.662472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.665288+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:32.716277+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.200156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.208529+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.221374+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.221403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.238102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.367468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.796757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.803318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:33.887622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:34.040925+00:00", "trade", 10.1916, 2.0]
["2026-09-02T16:51:34.078977+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:34.233398+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:34.233404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:34.314697+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:34.551690+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:35.070402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:35.070429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:35.317905+00:00", "trade", 10.2021, 100.0]
["2026-09-02T16:51:35.318274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:35.318280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:35.318287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:35.590396+00:00", "trade", 10.1898, 41.0]
["2026-09-02T16:51:36.167092+00:00", "trade", 10.1999, 483.0]
["2026-09-02T16:51:36.264321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:36.264347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:36.265052+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:36.265521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:36.515611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:36.956223+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:51:36.956700+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:51:37.001196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:37.466759+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:37.469554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:37.470927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:37.471123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:37.863716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:39.201601+00:00", "trade", 10.1981, 1.0]
["2026-09-02T16:51:39.357658+00:00", "trade", 10.192, 4.0]
["2026-09-02T16:51:40.099742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:40.957701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.264102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.349001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.349446+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.351967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.352488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.582765+00:00", "trade", 10.195, 30.0]
["2026-09-02T16:51:41.787939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.788393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:41.987459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.066139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.264064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.265832+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.516687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.517212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.517674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.932683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.933136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:42.933492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:43.071316+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:51:43.243733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:43.378689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:43.550515+00:00", "trade", 10.201, 48.0]
["2026-09-02T16:51:43.987461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.588475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.588487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.592169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.598386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.602021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.843770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.844230+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.867801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.880638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:44.999996+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:45.207579+00:00", "trade", 10.1905, 5.0]
["2026-09-02T16:51:45.887200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:45.887664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.104744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.467701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.468516+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.468979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.469446+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.787058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:46.947337+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:46.947601+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:46.948369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:47.091314+00:00", "trade", 10.201, 100.0]
["2026-09-02T16:51:47.390577+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:51:48.063511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:48.085590+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:48.159431+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:48.164888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:48.193851+00:00", "trade", 10.1915, 4500.0]
["2026-09-02T16:51:48.237482+00:00", "trade", 10.2008, 100.0]
["2026-09-02T16:51:48.242756+00:00", "trade", 10.2008, 100.0]
["2026-09-02T16:51:48.612934+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:51:48.810086+00:00", "trade", 10.195, 2500.0]
["2026-09-02T16:51:48.949980+00:00", "trade", 10.1954, 23.0]
["2026-09-02T16:51:48.954444+00:00", "trade", 10.1903, 8.0]
["2026-09-02T16:51:48.954501+00:00", "trade", 10.1908, 12.0]
["2026-09-02T16:51:48.954555+00:00", "trade", 10.1951, 18.0]
["2026-09-02T16:51:49.560116+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:50.687226+00:00", "trade", 10.195, 483.0]
["2026-09-02T16:51:50.692795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:51.079828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:51.503848+00:00", "trade", 10.1923, 483.0]
["2026-09-02T16:51:51.735527+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:51:52.220637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.221091+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.221172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.259698+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.293520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.325637+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.601687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.617343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.628720+00:00", "trade", 10.1951, 6.0]
["2026-09-02T16:51:52.781477+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.783327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:52.783776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:53.224034+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:53.507992+00:00", "trade", 10.195, 483.0]
["2026-09-02T16:51:53.831139+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:53.947313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:53.947394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:53.947520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:53.947893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:53.949252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:54.643181+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:54.781714+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:55.320821+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:55.853688+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:55.896359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:55.919966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.036081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.050661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.610514+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.658617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.862084+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:51:56.862084+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:51:56.862623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.863086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:56.916454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:57.218582+00:00", "trade", 10.1921, 483.0]
["2026-09-02T16:51:57.505697+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:57.886917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:57.887369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:57.887866+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:57.926000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:57.952119+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:58.034540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:58.097953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:58.144976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:51:58.314448+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:51:58.916163+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:52:00.177055+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:52:00.177519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.177526+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.177539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.177546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.177577+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.177985+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178201+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178818+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.178828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.186986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.281187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.281225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.430636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.430918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.430936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.431127+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:52:00.431127+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:00.431130+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:00.431131+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:00.431133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.431135+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:00.431135+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:00.431137+00:00", "trade", 10.19, 16.0]
["2026-09-02T16:52:00.431153+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.431279+00:00", "trade", 10.19, 91.0]
["2026-09-02T16:52:00.431281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.431281+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:00.431287+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431294+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431301+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431308+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431314+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431328+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431334+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431341+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431348+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431354+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431360+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431373+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431379+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431400+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431406+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:00.431485+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:00.431485+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:00.431499+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:52:00.431545+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:52:00.431546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.431546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.431615+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:52:00.431668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.431839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.431859+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.431869+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.432043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.432152+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.432165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.432649+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.433233+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.436827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.436991+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:00.438706+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:52:00.446843+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:52:00.447361+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:52:00.447828+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:52:00.463372+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:00.472191+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:52:01.677788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:02.219094+00:00", "trade", 10.185, 483.0]
["2026-09-02T16:52:05.194663+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:05.592395+00:00", "trade", 10.1928, 12.0]
["2026-09-02T16:52:05.923893+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:06.110173+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:52:06.217198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217207+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217222+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217236+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217237+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.217240+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.217245+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:52:06.217252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217255+00:00", "trade", 10.19, 46.0]
["2026-09-02T16:52:06.217614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217683+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217690+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217697+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217710+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217714+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.217714+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:52:06.217716+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:52:06.217716+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.217718+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217725+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217738+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217749+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217758+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217765+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:52:06.217781+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:52:06.217782+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:52:06.217782+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217783+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:52:06.217833+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:52:06.217856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217863+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.217922+00:00", "trade", 10.19, 80.0]
["2026-09-02T16:52:06.218048+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:52:06.218067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:06.218070+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218085+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218092+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218099+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218112+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218118+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218125+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218153+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218160+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218168+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218182+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218220+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.218278+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:06.218401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.218741+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:52:06.218820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.219173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.219280+00:00", "trade", 10.195, 38.0]
["2026-09-02T16:52:06.219331+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:52:06.219331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.219806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.219845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.219929+00:00", "trade", 10.195, 13.0]
["2026-09-02T16:52:06.220439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.220736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.221241+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.222876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.223038+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.223484+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.227776+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:52:06.240690+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:06.240728+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.250667+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.250680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.251375+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.266593+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:52:06.416139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.416157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.791891+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.792350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.795791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.795818+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.796577+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.797001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.830908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.899447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.899820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.900130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:06.967523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:07.122233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:07.982407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:08.156805+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:08.197407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:08.197865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:08.402567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:08.822013+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.514302+00:00", "trade", 10.2043, 100.0]
["2026-09-02T16:52:09.655075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.655538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.655677+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.656478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.657183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.657198+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.657445+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.657636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.668065+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.668073+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:09.673255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567658+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.567679+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567680+00:00", "trade", 10.19, 1700.0]
["2026-09-02T16:52:10.567682+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.567755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567782+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:52:10.567951+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.567952+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.567955+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.567958+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:52:10.568169+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568183+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568191+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568198+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568212+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568219+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568226+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568232+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568239+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568246+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568253+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568259+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:52:10.568262+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:52:10.568264+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:52:10.568264+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:52:10.568265+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568267+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568274+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568288+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568328+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568335+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568354+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568361+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568375+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568382+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568490+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568521+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568528+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568787+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.568835+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.569071+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.570845+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.570962+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.571729+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.573476+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.573580+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:10.587949+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.598679+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.704698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.704719+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.704736+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.900630+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.955661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:10.988405+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:11.441270+00:00", "trade", 10.1903, 3.0]
["2026-09-02T16:52:12.368378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:12.692019+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:13.871305+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:13.871332+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:13.881714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:13.881740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:14.036873+00:00", "trade", 10.2009, 100.0]
["2026-09-02T16:52:14.366811+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:14.446698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:15.482298+00:00", "trade", 10.1899, 49.0]
["2026-09-02T16:52:15.482665+00:00", "trade", 10.1899, 1.0]
["2026-09-02T16:52:16.574979+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:16.647496+00:00", "trade", 10.2042, 19.0]
["2026-09-02T16:52:17.620690+00:00", "trade", 10.1946, 6.0]
["2026-09-02T16:52:18.140232+00:00", "trade", 10.2009, 17.0]
["2026-09-02T16:52:18.841507+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:18.841534+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:18.842047+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:18.950462+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:19.648007+00:00", "trade", 10.1942, 90.0]
["2026-09-02T16:52:19.683056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:19.856819+00:00", "trade", 10.185, 300.0]
["2026-09-02T16:52:19.907785+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:20.166525+00:00", "trade", 10.1919, 34.0]
["2026-09-02T16:52:20.374220+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:21.164087+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:21.165890+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:52:21.845146+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:22.631588+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:52:23.145502+00:00", "trade", 10.185, 3.0]
["2026-09-02T16:52:25.124222+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:25.125291+00:00", "trade", 10.1881, 10.0]
["2026-09-02T16:52:25.303109+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.627724+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.863646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.863833+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.864412+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.865171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.865471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.865479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.865893+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:52:25.866280+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.866294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.866326+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.903064+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:52:25.903439+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.903600+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:52:25.903806+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:25.906468+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:25.907225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.041022+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.041115+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.088648+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.089348+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.089359+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.549661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.549668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.570304+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:26.571008+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.794636+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:52:26.794645+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:52:26.794679+00:00", "trade", 10.185, 25.0]
["2026-09-02T16:52:26.794705+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:26.794721+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:26.794729+00:00", "trade", 10.185, 25.0]
["2026-09-02T16:52:26.794744+00:00", "trade", 10.185, 25.0]
["2026-09-02T16:52:26.794798+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:26.794968+00:00", "trade", 10.185, 824.0]
["2026-09-02T16:52:26.795342+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.795358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:26.795658+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:27.452933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:27.470323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.356959+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.433438+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:28.615484+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.642138+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.642266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.644162+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.733876+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.733909+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.876414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:28.876802+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:29.666676+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:29.808238+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:29.809086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:29.958414+00:00", "trade", 10.1894, 9000.0]
["2026-09-02T16:52:29.959100+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:29.959190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:30.167691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:30.487591+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:30.600971+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:31.175772+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:31.837699+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:32.524776+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:32.530533+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:32.588850+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:33.947548+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:33.948356+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.124733+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.129735+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.377156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.377848+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.408142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.409394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.542819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.543323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:34.833912+00:00", "trade", 10.185, 20.0]
["2026-09-02T16:52:34.833965+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:35.174170+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:52:35.356551+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:35.356591+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:35.463578+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:35.594396+00:00", "trade", 10.1889, 15.0]
["2026-09-02T16:52:35.887441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:35.945941+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:36.107276+00:00", "trade", 10.2037, 100.0]
["2026-09-02T16:52:36.547127+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:36.547171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.102538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.578542+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.721075+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.721475+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.726619+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:37.727314+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.929947+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:37.958785+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:38.013207+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:38.160743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:38.872935+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:38.951915+00:00", "trade", 10.1943, 200.0]
["2026-09-02T16:52:39.081029+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:39.131275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:39.281141+00:00", "trade", 10.1899, 2222.0]
["2026-09-02T16:52:39.282122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:39.923266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:40.411912+00:00", "trade", 10.1899, 300.0]
["2026-09-02T16:52:40.713175+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.263953+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.396142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.447390+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:52:41.555658+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.555903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.556344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.556365+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:41.556814+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.264757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.269740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.432429+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.535775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.777165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.790283+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:42.792795+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:43.486938+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:43.638674+00:00", "trade", 10.1905, 18.0]
["2026-09-02T16:52:43.639482+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.069113+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.208074+00:00", "trade", 10.1966, 1.0]
["2026-09-02T16:52:44.208786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.208827+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:52:44.358093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.358710+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.540460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.540507+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.540783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.540957+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.716386+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.845519+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:52:44.846286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:44.947578+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:52:44.948519+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.087568+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.143563+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.665040+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.665778+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.666230+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.862665+00:00", "trade", 10.1824, 2.0]
["2026-09-02T16:52:45.862683+00:00", "trade", 10.1824, 1.0]
["2026-09-02T16:52:45.863372+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.863829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:45.976593+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.021601+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.218918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.292312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.353844+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.354507+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.518799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.546053+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:46.555603+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:47.480010+00:00", "trade", 10.185, 21.0]
["2026-09-02T16:52:49.751214+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:52:49.982802+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:50.925430+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:50.926653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:50.929431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:50.942198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:51.209561+00:00", "trade", 10.189, 8000.0]
["2026-09-02T16:52:51.212152+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:52:51.212244+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:52:51.212302+00:00", "trade", 10.19, 95.0]
["2026-09-02T16:52:51.212737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:51.212746+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:51.212804+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:51.510497+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:51.568291+00:00", "trade", 10.1963, 1.0]
["2026-09-02T16:52:51.726595+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:52:52.143143+00:00", "trade", 10.1881, 100.0]
["2026-09-02T16:52:52.302518+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:52.303372+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:52.305788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:52.306239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:53.263771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:53.264221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.519444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.519471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.519478+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.520051+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.520514+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:54.977247+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.098038+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.098930+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.098963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.099418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.370473+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.374506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.446081+00:00", "trade", 10.185, 9000.0]
["2026-09-02T16:52:55.463179+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:55.463239+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:52:55.463300+00:00", "trade", 10.18, 189.0]
["2026-09-02T16:52:55.463503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.464056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.464354+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.464513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.464871+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.480762+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:52:55.481567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.481848+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.482253+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.483814+00:00", "trade", 10.18, 290.0]
["2026-09-02T16:52:55.485473+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.527937+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.527965+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.528028+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.528393+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.528464+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.531136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.531147+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.532714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.532721+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.533156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.533636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.534106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.587309+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.617769+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:52:55.618499+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:55.755123+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.118454+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.118479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.142813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.143271+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.472051+00:00", "trade", 10.185, 2222.0]
["2026-09-02T16:52:56.473218+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:52:56.489419+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:52:56.489484+00:00", "trade", 10.18, 89.0]
["2026-09-02T16:52:56.490179+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559008+00:00", "trade", 10.18, 154.0]
["2026-09-02T16:52:56.559009+00:00", "trade", 10.18, 300.0]
["2026-09-02T16:52:56.559010+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:52:56.559035+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:52:56.559038+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:52:56.559040+00:00", "trade", 10.18, 500.0]
["2026-09-02T16:52:56.559041+00:00", "trade", 10.18, 210.0]
["2026-09-02T16:52:56.559043+00:00", "trade", 10.18, 30.0]
["2026-09-02T16:52:56.559046+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559046+00:00", "trade", 10.18, 400.0]
["2026-09-02T16:52:56.559050+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559145+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559148+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:52:56.559148+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:52:56.559152+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:52:56.559157+00:00", "trade", 10.18, 500.0]
["2026-09-02T16:52:56.559158+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559159+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559161+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559166+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559167+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559168+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559168+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559172+00:00", "trade", 10.18, 2000.0]
["2026-09-02T16:52:56.559172+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559174+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559178+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:52:56.559179+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559186+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559192+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559197+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559211+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559218+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559251+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559254+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559254+00:00", "trade", 10.18, 120.0]
["2026-09-02T16:52:56.559254+00:00", "trade", 10.18, 120.0]
["2026-09-02T16:52:56.559258+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559263+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:52:56.559263+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559263+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559265+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559270+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559290+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:52:56.559291+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:52:56.559291+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:56.559294+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:52:56.559294+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559295+00:00", "trade", 10.18, 28.0]
["2026-09-02T16:52:56.559308+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559315+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559322+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559328+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559336+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559343+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559357+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559364+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559371+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559389+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559402+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559409+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559433+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559439+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559444+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:52:56.559466+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559583+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559688+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559726+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:52:56.559734+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:52:56.559763+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559771+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559927+00:00", "trade", 10.175, 14.0]
["2026-09-02T16:52:56.559936+00:00", "trade", 10.175, 17.0]
["2026-09-02T16:52:56.559939+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.559961+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.560013+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.560039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.560574+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.560641+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:52:56.561852+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.561890+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.561896+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.562350+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.562577+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.562610+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.564758+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.565213+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.571435+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:52:56.572498+00:00", "trade", 10.17, 70.0]
["2026-09-02T16:52:56.574362+00:00", "trade", 10.18, 9.0]
["2026-09-02T16:52:56.575638+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:52:56.576238+00:00", "trade", 10.17, 11.0]
["2026-09-02T16:52:56.576586+00:00", "trade", 10.17, 4.0]
["2026-09-02T16:52:56.576887+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:52:56.591905+00:00", "trade", 10.175, 37.0]
["2026-09-02T16:52:56.602897+00:00", "trade", 10.175, 38.0]
["2026-09-02T16:52:56.603624+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.822804+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.822813+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.823042+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.937760+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:56.937786+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.034071+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.055399+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.055847+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.064652+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.064694+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.064994+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065607+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065608+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:52:57.065609+00:00", "trade", 10.17, 48.0]
["2026-09-02T16:52:57.065688+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065695+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065703+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065750+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:52:57.065799+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065801+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:52:57.065864+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.065878+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065885+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065892+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065898+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065905+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065909+00:00", "trade", 10.17, 27.0]
["2026-09-02T16:52:57.065911+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065918+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065926+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065944+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:52:57.065952+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065958+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.065971+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.065972+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.065972+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.065987+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.066167+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.066272+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.066280+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.066282+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.066418+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.066985+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:52:57.067098+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:52:57.067132+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:52:57.068142+00:00", "trade", 10.17, 190.0]
["2026-09-02T16:52:57.068149+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:52:57.068152+00:00", "trade", 10.17, 510.0]
["2026-09-02T16:52:57.068674+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.070653+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.070982+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.071011+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.071038+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.071846+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076085+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076088+00:00", "trade", 10.17, 1020.0]
["2026-09-02T16:52:57.076088+00:00", "trade", 10.17, 136.0]
["2026-09-02T16:52:57.076089+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:52:57.076090+00:00", "trade", 10.17, 90.0]
["2026-09-02T16:52:57.076096+00:00", "trade", 10.17, 90.0]
["2026-09-02T16:52:57.076097+00:00", "trade", 10.17, 90.0]
["2026-09-02T16:52:57.076141+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076147+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076154+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076160+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076167+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076188+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076201+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:57.076214+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076221+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076227+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076234+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076240+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076246+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076253+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076267+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076288+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076338+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076348+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076366+00:00", "trade", 10.17, 107.0]
["2026-09-02T16:52:57.076368+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:52:57.076371+00:00", "trade", 10.17, 500.0]
["2026-09-02T16:52:57.076373+00:00", "trade", 10.17, 304.0]
["2026-09-02T16:52:57.076379+00:00", "trade", 10.17, 15.0]
["2026-09-02T16:52:57.076458+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.076530+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:57.076608+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.076659+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.076659+00:00", "trade", 10.17, 46.0]
["2026-09-02T16:52:57.076659+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.076660+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.076682+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:57.076791+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.076951+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.076991+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.076998+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077005+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077025+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077035+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077088+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077142+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077155+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077195+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077438+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.077493+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.078234+00:00", "trade", 10.17, 4.0]
["2026-09-02T16:52:57.078292+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:52:57.078348+00:00", "trade", 10.17, 91.0]
["2026-09-02T16:52:57.078444+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.078458+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.078938+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.078946+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.079705+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:52:57.080049+00:00", "trade", 10.17, 22.0]
["2026-09-02T16:52:57.096333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.116737+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:52:57.116999+00:00", "trade", 10.18, 18.0]
["2026-09-02T16:52:57.117192+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.117202+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.117217+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.118531+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.120347+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:52:57.121120+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.145661+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.174490+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.174505+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.204465+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:57.656883+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.476671+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:52:58.477865+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.477874+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.478028+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.478319+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.554971+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.736413+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.736539+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.959598+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:58.959642+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.171163+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.428532+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:52:59.512284+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512342+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512484+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512531+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512778+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512855+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512886+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.512913+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.513025+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.513233+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.513252+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.513561+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:52:59.513561+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:59.513671+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:52:59.513711+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513718+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513734+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513741+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513748+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513755+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513761+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513767+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513787+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:59.513788+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513788+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513796+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:52:59.513796+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:52:59.513797+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:52:59.513798+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.513818+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.513826+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514167+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514214+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514305+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514317+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:52:59.514344+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514421+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514443+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514565+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.514694+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:52:59.514853+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:52:59.518982+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.520202+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:52:59.522384+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:52:59.914292+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.102981+00:00", "trade", 10.1699, 7000.0]
["2026-09-02T16:53:00.104102+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.104555+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.105132+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:00.105428+00:00", "trade", 10.165, 300.0]
["2026-09-02T16:53:00.106851+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.107306+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.130287+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.351014+00:00", "trade", 10.165, 200.0]
["2026-09-02T16:53:00.394659+00:00", "trade", 10.1699, 25.0]
["2026-09-02T16:53:00.519564+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.593382+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:53:00.593390+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:53:00.593420+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:53:00.593427+00:00", "trade", 10.165, 4.0]
["2026-09-02T16:53:00.593608+00:00", "trade", 10.165, 7995.0]
["2026-09-02T16:53:00.594110+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.594241+00:00", "trade", 10.178, 54.0]
["2026-09-02T16:53:00.594752+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.596245+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:00.719084+00:00", "trade", 10.165, 200.0]
["2026-09-02T16:53:00.726325+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:00.726785+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.421850+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.422764+00:00", "trade", 10.17, 7.0]
["2026-09-02T16:53:01.422868+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.423390+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.426539+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.483715+00:00", "trade", 10.1699, 25.0]
["2026-09-02T16:53:01.484500+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.744042+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.885037+00:00", "trade", 10.1621, 300.0]
["2026-09-02T16:53:01.886268+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:01.887214+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:01.887510+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:02.412133+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:02.607426+00:00", "trade", 10.165, 25.0]
["2026-09-02T16:53:02.867633+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:02.868299+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.082862+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.083356+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.685187+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.685636+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.748631+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.749098+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:03.801157+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.217163+00:00", "trade", 10.1778, 16.0]
["2026-09-02T16:53:04.217219+00:00", "trade", 10.1778, 2.0]
["2026-09-02T16:53:04.452114+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.481012+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:53:04.481707+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.481761+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.481772+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.481783+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.482212+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.508244+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.737945+00:00", "trade", 10.165, 250.0]
["2026-09-02T16:53:04.738674+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.738733+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:04.738953+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.197820+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.217836+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.611485+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.721447+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.722493+00:00", "trade", 10.17, 8.0]
["2026-09-02T16:53:05.722872+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.722894+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.722903+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.763333+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.782457+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.782525+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.837352+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.837410+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.884162+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.918605+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.919124+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.950433+00:00", "trade", 10.16, 25.0]
["2026-09-02T16:53:05.951179+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.951571+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:05.990130+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.054423+00:00", "trade", 10.16, 25.0]
["2026-09-02T16:53:06.054441+00:00", "trade", 10.165, 25.0]
["2026-09-02T16:53:06.054554+00:00", "trade", 10.165, 775.0]
["2026-09-02T16:53:06.055117+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.055130+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.055182+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.055578+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.055589+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.056028+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.056064+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.062677+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.119149+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.119176+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.144309+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.145462+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.238182+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.452111+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:06.452192+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.055295+00:00", "trade", 10.165, 18.0]
["2026-09-02T16:53:07.057712+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.145516+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.264871+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.311803+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.593056+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.719793+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.719811+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.853428+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.853594+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.870456+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:07.890577+00:00", "trade", 10.1667, 500.0]
["2026-09-02T16:53:07.891873+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:08.166894+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:08.693749+00:00", "trade", 10.1843, 18.0]
["2026-09-02T16:53:08.693788+00:00", "trade", 10.1843, 6.0]
["2026-09-02T16:53:08.694547+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:08.845479+00:00", "trade", 10.168, 483.0]
["2026-09-02T16:53:08.977208+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:08.977890+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:08.994066+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.416083+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.416666+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.417124+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.417490+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.580777+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.580794+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.581236+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.581245+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.581298+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.589573+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:09.712989+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:09.713671+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.016264+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.016595+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.016727+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.017098+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.060816+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.078081+00:00", "trade", 10.1686, 483.0]
["2026-09-02T16:53:10.312356+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.626770+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.627574+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:10.644062+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:10.644842+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:11.014061+00:00", "trade", 10.1814, 13.0]
["2026-09-02T16:53:11.014168+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:53:11.014176+00:00", "trade", 10.1791, 7.0]
["2026-09-02T16:53:11.014235+00:00", "trade", 10.1767, 4.0]
["2026-09-02T16:53:11.014852+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:11.136385+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:11.437281+00:00", "trade", 10.1686, 25.0]
["2026-09-02T16:53:11.548678+00:00", "trade", 10.1699, 2222.0]
["2026-09-02T16:53:11.549897+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:11.550836+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:11.551371+00:00", "trade", 10.165, 300.0]
["2026-09-02T16:53:11.897494+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:11.944500+00:00", "trade", 10.1686, 1.0]
["2026-09-02T16:53:12.255792+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.630763+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.742965+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.743305+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.743433+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.743458+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.743644+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.743952+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.744097+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.750909+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:12.787848+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.404064+00:00", "trade", 10.1695, 200.0]
["2026-09-02T16:53:14.405060+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.405067+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.405098+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.405127+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.454706+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:53:14.529077+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.529583+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.547181+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.547188+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:14.795517+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:15.011365+00:00", "trade", 10.1945, 52.0]
["2026-09-02T16:53:15.060078+00:00", "trade", 10.1651, 10905.0]
["2026-09-02T16:53:15.060455+00:00", "trade", 10.1651, 1.0]
["2026-09-02T16:53:15.060775+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.062727+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:15.063877+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.063888+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.147676+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.147796+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.185001+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.210082+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:15.217786+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.217841+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:15.384019+00:00", "trade", 10.16, 83.0]
["2026-09-02T16:53:15.587168+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:16.262258+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:16.263129+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.264758+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:53:16.265460+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.265725+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.411653+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.411696+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.411730+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.412133+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.461460+00:00", "trade", 10.1769, 1.0]
["2026-09-02T16:53:16.522489+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.522589+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722005+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:53:16.722006+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722007+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:53:16.722008+00:00", "trade", 10.17, 1000.0]
["2026-09-02T16:53:16.722010+00:00", "trade", 10.17, 24.0]
["2026-09-02T16:53:16.722013+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722019+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722055+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722062+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722069+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722076+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722083+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722098+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722105+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722112+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722134+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722140+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722147+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722153+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722160+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722168+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:53:16.722175+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722182+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722189+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722196+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722202+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722208+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722222+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722229+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722251+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722257+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722270+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722290+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722297+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722323+00:00", "trade", 10.17, 63.0]
["2026-09-02T16:53:16.722327+00:00", "trade", 10.17, 37.0]
["2026-09-02T16:53:16.722350+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:53:16.722352+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722359+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722366+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722380+00:00", "trade", 10.17, 7.0]
["2026-09-02T16:53:16.722381+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722385+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:53:16.722408+00:00", "trade", 10.17, 93.0]
["2026-09-02T16:53:16.722447+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:16.722575+00:00", "trade", 10.17, 442.0]
["2026-09-02T16:53:16.722584+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722588+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:53:16.722613+00:00", "trade", 10.17, 87.0]
["2026-09-02T16:53:16.722614+00:00", "trade", 10.17, 65.0]
["2026-09-02T16:53:16.722614+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.722828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.722836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.722847+00:00", "trade", 10.17, 45.0]
["2026-09-02T16:53:16.722934+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.722941+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.723187+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.723307+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:16.723519+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.724051+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:53:16.724186+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.724415+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.724743+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:16.724807+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:16.725533+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.726043+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.726671+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.728420+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.729063+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.729074+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.732760+00:00", "trade", 10.17, 18.0]
["2026-09-02T16:53:16.734590+00:00", "trade", 10.175, 174.0]
["2026-09-02T16:53:16.734593+00:00", "trade", 10.175, 198.0]
["2026-09-02T16:53:16.735460+00:00", "trade", 10.175, 30.0]
["2026-09-02T16:53:16.822951+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.878560+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.878568+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.878787+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:16.879026+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.094780+00:00", "trade", 10.1701, 25.0]
["2026-09-02T16:53:17.095903+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.096355+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.130673+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.722845+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.723304+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:17.999211+00:00", "trade", 10.175, 2222.0]
["2026-09-02T16:53:18.588657+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:18.589116+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:18.743928+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:18.743985+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:18.744472+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:18.954070+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.194131+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.197122+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.534186+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.534225+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.534462+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.534572+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.534908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.535007+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:53:19.535390+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.535496+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.538523+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.539675+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.581984+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.745243+00:00", "trade", 10.1794, 483.0]
["2026-09-02T16:53:19.846185+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:19.878207+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:20.779995+00:00", "trade", 10.1787, 483.0]
["2026-09-02T16:53:20.868904+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:21.047980+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:21.868820+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:21.939203+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:22.002871+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:22.101373+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:22.114624+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:22.436031+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:22.445591+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:23.489096+00:00", "trade", 10.1723, 76.0]
["2026-09-02T16:53:23.744275+00:00", "trade", 10.175, 2222.0]
["2026-09-02T16:53:23.746924+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:53:23.747142+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:23.748209+00:00", "trade", 10.175, 7.0]
["2026-09-02T16:53:23.754159+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:53:24.201496+00:00", "trade", 10.1701, 200.0]
["2026-09-02T16:53:24.592467+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:24.596612+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:24.670146+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:25.031516+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:25.121306+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:25.725365+00:00", "trade", 10.17, 2553.0]
["2026-09-02T16:53:26.369011+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:26.418057+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:53:26.418082+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:53:26.418241+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:53:26.523480+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:26.523827+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.418768+00:00", "trade", 10.175, 20.0]
["2026-09-02T16:53:27.420531+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.421290+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.730359+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.741173+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.951293+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:27.986678+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:28.634449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:28.634691+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:28.672224+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:29.121581+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:29.122581+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:29.709518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:29.710308+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:29.711342+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:30.239350+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:30.240124+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:30.268199+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:30.268216+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:30.595396+00:00", "trade", 10.1688, 30.0]
["2026-09-02T16:53:30.864469+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:31.074188+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:31.101800+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:31.102077+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.017717+00:00", "trade", 10.1877, 28.0]
["2026-09-02T16:53:32.018439+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.044591+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.233365+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.270343+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.271333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.435944+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:53:32.435945+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:53:32.436332+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.436345+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.436558+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:32.562517+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:33.092538+00:00", "trade", 10.1786, 6.0]
["2026-09-02T16:53:33.553486+00:00", "trade", 10.1917, 48.0]
["2026-09-02T16:53:33.805942+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:35.224459+00:00", "trade", 10.1796, 483.0]
["2026-09-02T16:53:35.226108+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:35.227240+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:35.308879+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:35.572333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:36.670333+00:00", "trade", 10.175, 483.0]
["2026-09-02T16:53:37.019736+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:37.403634+00:00", "trade", 10.18, 350.0]
["2026-09-02T16:53:37.404420+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:37.477107+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:37.539914+00:00", "trade", 10.1799, 250.0]
["2026-09-02T16:53:38.048948+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:38.091945+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:40.909307+00:00", "trade", 10.175, 500.0]
["2026-09-02T16:53:40.910064+00:00", "trade", 10.175, 10.0]
["2026-09-02T16:53:41.639539+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:41.939600+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.120095+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601249+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:42.601316+00:00", "trade", 10.18, 40.0]
["2026-09-02T16:53:42.601424+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:42.601530+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601537+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601544+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601550+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601557+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601564+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601571+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601579+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601586+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601613+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601617+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:53:42.601619+00:00", "trade", 10.18, 65.0]
["2026-09-02T16:53:42.601629+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:42.601672+00:00", "trade", 10.18, 60.0]
["2026-09-02T16:53:42.601681+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:42.601700+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.601718+00:00", "trade", 10.18, 90.0]
["2026-09-02T16:53:42.601753+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.602012+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.602108+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:42.602118+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:53:42.602667+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:53:42.620073+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:53:42.634666+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:43.121105+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:53:43.175390+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:43.220520+00:00", "trade", 10.1799, 1000.0]
["2026-09-02T16:53:43.222966+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:53:43.223177+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:43.223293+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:43.848059+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:44.987860+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.008469+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.008920+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.503822+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.520085+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.690376+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:45.925432+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.030313+00:00", "trade", 10.17, 24.0]
["2026-09-02T16:53:46.030348+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:46.030373+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:53:46.030398+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:53:46.030425+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:53:46.030449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.030669+00:00", "trade", 10.17, 26.0]
["2026-09-02T16:53:46.030976+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.030989+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.031983+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.081005+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.207013+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.207389+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.207530+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.207680+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.207699+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.269318+00:00", "trade", 10.1799, 483.0]
["2026-09-02T16:53:46.305588+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.306129+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.306588+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.494228+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.494896+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:46.569825+00:00", "trade", 10.1896, 19.0]
["2026-09-02T16:53:47.223848+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:53:47.287563+00:00", "trade", 10.1708, 2.0]
["2026-09-02T16:53:47.353411+00:00", "trade", 10.175, 8000.0]
["2026-09-02T16:53:47.354526+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.355991+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:47.356117+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:53:47.356205+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:53:47.356509+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:53:47.706682+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.706710+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.776557+00:00", "trade", 10.175, 500.0]
["2026-09-02T16:53:47.829476+00:00", "trade", 10.198, 100.0]
["2026-09-02T16:53:47.975311+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.975722+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.975798+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.977333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:47.977784+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:48.252342+00:00", "trade", 10.175, 4500.0]
["2026-09-02T16:53:48.254867+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:48.622717+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:53:48.742155+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:48.743836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:48.743878+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:48.753472+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.033507+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.034383+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.042455+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.044629+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.052540+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.062110+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.084203+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.084651+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:49.469879+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:50.047896+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.048820+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.103548+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.103573+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.103580+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.104013+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.104255+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.104313+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.104730+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.205038+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.205503+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:50.262930+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.073814+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.085619+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.086233+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.086446+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.086707+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.086721+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.161665+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.190101+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:51.190801+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.491079+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.491543+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.491831+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.495487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.495937+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.496396+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:51.809466+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:52.035858+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:52.036314+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:52.118710+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:53:52.389096+00:00", "trade", 10.1799, 3000.0]
["2026-09-02T16:53:52.574822+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:53:53.575735+00:00", "trade", 10.175, 12.0]
["2026-09-02T16:53:53.575991+00:00", "trade", 10.175, 9.0]
["2026-09-02T16:53:53.577641+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.602759+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.603213+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.641264+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:53:53.700851+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.753033+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.889483+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.889947+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.919573+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.936387+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.936395+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.936887+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.937527+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:53.938345+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:54.077731+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:54.130039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:54.130517+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.050915+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.051782+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.061511+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.131674+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.133544+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.138702+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.744316+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:55.881389+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.881434+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.881843+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:55.928972+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.047170+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.047197+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.047888+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.047944+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.154571+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.155031+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.902168+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.902175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.902626+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.920685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:56.920709+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.651294+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.651320+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.651366+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.651373+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.651988+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.652039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:57.787795+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.053916+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.054408+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.112613+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.162532+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.230185+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.460137+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.498819+00:00", "trade", 10.1732, 50.0]
["2026-09-02T16:53:58.498870+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:53:58.498945+00:00", "trade", 10.1732, 1450.0]
["2026-09-02T16:53:58.499114+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.499492+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.499570+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.499631+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.499687+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.500044+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.552591+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.589626+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.695564+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.702545+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.778835+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.805419+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.806796+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:53:58.806875+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.806876+00:00", "trade", 10.18, 1600.0]
["2026-09-02T16:53:58.806899+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:53:58.806901+00:00", "trade", 10.18, 85.0]
["2026-09-02T16:53:58.807285+00:00", "trade", 10.18, 314.0]
["2026-09-02T16:53:58.807286+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:53:58.807289+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:58.807383+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.807389+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:53:58.807396+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807411+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807417+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807425+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807431+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807438+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807453+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807459+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807466+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807475+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807477+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:53:58.807478+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:53:58.807479+00:00", "trade", 10.18, 83.0]
["2026-09-02T16:53:58.807481+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807495+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:53:58.807497+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807518+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807525+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807533+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:53:58.807608+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.807667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.807675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.807897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.807933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808152+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808166+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808180+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808283+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808510+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.808528+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.809195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.809201+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.810048+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.811762+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.825099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.828135+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:53:58.829252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.842436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:58.994172+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.022487+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.024257+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:53:59.334172+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.628661+00:00", "trade", 10.185, 483.0]
["2026-09-02T16:53:59.740571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.740594+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.741027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.741374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.741823+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.741876+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.742641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.780879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.790223+00:00", "trade", 10.185, 2222.0]
["2026-09-02T16:53:59.791373+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.872024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.872504+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:53:59.872962+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:00.028281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:00.188461+00:00", "trade", 10.184, 3000.0]
["2026-09-02T16:54:00.190077+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:00.402315+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:54:00.597425+00:00", "trade", 10.1779, 33.0]
["2026-09-02T16:54:01.023072+00:00", "trade", 10.185, 483.0]
["2026-09-02T16:54:01.488044+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:01.488490+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:01.696598+00:00", "trade", 10.185, 483.0]
["2026-09-02T16:54:02.264841+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.264943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.264990+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.265374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.265452+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.266044+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.266512+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.267670+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.267753+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.268994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.269471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.269688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.269912+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270372+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270379+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270405+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:02.270426+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:02.270427+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:02.270428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270477+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270481+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:02.270566+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270808+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270828+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.270891+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.271082+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.271367+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.280327+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.280886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.281252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.281437+00:00", "trade", 10.18, 160.0]
["2026-09-02T16:54:02.363260+00:00", "trade", 10.1801, 483.0]
["2026-09-02T16:54:02.363805+00:00", "trade", 10.18, 80.0]
["2026-09-02T16:54:02.363807+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:54:02.363810+00:00", "trade", 10.18, 28.0]
["2026-09-02T16:54:02.363810+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:54:02.363830+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:02.363879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.363886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.363899+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:02.364076+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364091+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364097+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364104+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364111+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364118+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364125+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364132+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364138+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364144+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364151+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364156+00:00", "trade", 10.18, 60.0]
["2026-09-02T16:54:02.364165+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:02.364176+00:00", "trade", 10.18, 19.0]
["2026-09-02T16:54:02.364178+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:02.364178+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:02.364178+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364179+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364192+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364369+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364432+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364451+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364556+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364595+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364663+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364712+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364725+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364746+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364834+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364924+00:00", "trade", 10.175, 300.0]
["2026-09-02T16:54:02.364936+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.364957+00:00", "trade", 10.175, 25.0]
["2026-09-02T16:54:02.365931+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.366119+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.366127+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.366559+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.367576+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.368634+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.369028+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.370106+00:00", "trade", 10.18, 40.0]
["2026-09-02T16:54:02.371719+00:00", "trade", 10.175, 487.0]
["2026-09-02T16:54:02.371749+00:00", "trade", 10.175, 400.0]
["2026-09-02T16:54:02.372509+00:00", "trade", 10.175, 13.0]
["2026-09-02T16:54:02.372908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.373808+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:02.374047+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:02.374126+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:54:02.374354+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:02.379415+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:02.381386+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.381835+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.382298+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.382752+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:02.485945+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.000763+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.002285+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.002813+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.004337+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.108426+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.177554+00:00", "trade", 10.175, 50.0]
["2026-09-02T16:54:03.177580+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:03.177676+00:00", "trade", 10.175, 433.0]
["2026-09-02T16:54:03.178323+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.178908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.179425+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.204735+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.258172+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449693+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449755+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449763+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449859+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.449937+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.450221+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.524060+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.524617+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.525152+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.525262+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.525707+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.571356+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.618393+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.618857+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.619093+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.619533+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.620001+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.620451+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.620905+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:03.778529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.010817+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.010932+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.011261+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.011285+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.060776+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.115983+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.230780+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.231907+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.332538+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.334611+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.335126+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.335874+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.349254+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.391157+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.790757+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.790897+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.791586+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.791602+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.793192+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.794016+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.824997+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.825209+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.825673+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.826157+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:04.826876+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.183092+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.226356+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.226414+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.227153+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.228024+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.228041+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.228476+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.230040+00:00", "trade", 10.1741, 1.0]
["2026-09-02T16:54:05.230710+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.230816+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.258788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.746083+00:00", "trade", 10.175, 3000.0]
["2026-09-02T16:54:05.746872+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.747051+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:05.747300+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.036533+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.113056+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.113518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.113968+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.942886+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.944637+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.945159+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.945184+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.945444+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.948485+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.948565+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.949140+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.964992+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.969839+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.970808+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:06.981556+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:07.006554+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006560+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006567+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006574+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006602+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006608+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006616+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:07.006622+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:07.006623+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.006624+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.006638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.006918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007045+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007050+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007052+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007078+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007126+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007150+00:00", "trade", 10.18, 300.0]
["2026-09-02T16:54:07.007150+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:07.007151+00:00", "trade", 10.18, 193.0]
["2026-09-02T16:54:07.007206+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:07.007229+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:07.007289+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007526+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007534+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007542+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007555+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007568+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007595+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007607+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.007729+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008046+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008066+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008216+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008531+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.008733+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:54:07.008799+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:54:07.009777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.009997+00:00", "trade", 10.185, 375.0]
["2026-09-02T16:54:07.010499+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:54:07.010785+00:00", "trade", 10.185, 125.0]
["2026-09-02T16:54:07.021478+00:00", "trade", 10.18, 37.0]
["2026-09-02T16:54:07.021937+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.021954+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.028707+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.050192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.112787+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.382433+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.382884+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:07.394668+00:00", "trade", 10.1801, 50.0]
["2026-09-02T16:54:07.395434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.316302+00:00", "trade", 10.18, 4200.0]
["2026-09-02T16:54:08.316536+00:00", "trade", 10.181, 200.0]
["2026-09-02T16:54:08.316717+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:54:08.316965+00:00", "trade", 10.1801, 4200.0]
["2026-09-02T16:54:08.317405+00:00", "trade", 10.1801, 200.0]
["2026-09-02T16:54:08.317434+00:00", "trade", 10.181, 3.0]
["2026-09-02T16:54:08.317669+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.317689+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.317874+00:00", "trade", 10.185, 197.0]
["2026-09-02T16:54:08.317916+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.318341+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.318670+00:00", "trade", 10.1801, 3200.0]
["2026-09-02T16:54:08.318786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.318805+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.330221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.367503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386298+00:00", "trade", 10.18, 500.0]
["2026-09-02T16:54:08.386318+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:08.386380+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386720+00:00", "trade", 10.18, 106.0]
["2026-09-02T16:54:08.386722+00:00", "trade", 10.18, 85.0]
["2026-09-02T16:54:08.386722+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386727+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386776+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:08.386793+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:08.386875+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.386991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387007+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387047+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387199+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387292+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387392+00:00", "trade", 10.18, 92.0]
["2026-09-02T16:54:08.387418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387424+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:08.387427+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:54:08.387427+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:54:08.387427+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:08.387427+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387489+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387522+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387557+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387650+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387833+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.387862+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388220+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388432+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388483+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388548+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388922+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.388943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.389043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.389574+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.389662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.390029+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.396273+00:00", "trade", 10.1801, 3000.0]
["2026-09-02T16:54:08.399710+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:54:08.407089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.421082+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.421336+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:08.421406+00:00", "trade", 10.18, 19.0]
["2026-09-02T16:54:08.421441+00:00", "trade", 10.18, 19.0]
["2026-09-02T16:54:08.421488+00:00", "trade", 10.18, 90.0]
["2026-09-02T16:54:08.421513+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421521+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421528+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421534+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421541+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421548+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421551+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421555+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:08.421555+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421561+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421561+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421568+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421574+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421587+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421592+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421594+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421615+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421622+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:08.421626+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:54:08.421755+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.421935+00:00", "trade", 10.18, 81.0]
["2026-09-02T16:54:08.422044+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422050+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422061+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422084+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422107+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422120+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422240+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422250+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422438+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:54:08.422448+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:08.422453+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:54:08.422518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422564+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.422576+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.423049+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.423095+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.423241+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.423526+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.423679+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.427522+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:54:08.428174+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.428625+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.432734+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:08.432799+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:54:08.435675+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.436854+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.454919+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.503359+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.522263+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:08.610695+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:09.017175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:09.047165+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:09.047609+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:09.423003+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:54:09.423104+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:54:13.423751+00:00", "trade", 10.175, 20.0]
["2026-09-02T16:54:15.381763+00:00", "trade", 10.175, 75.0]
["2026-09-02T16:54:16.731654+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:17.624372+00:00", "trade", 10.1772, 13.0]
["2026-09-02T16:54:18.016933+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.017396+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.466253+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.514098+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.529066+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.529515+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.555917+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.555970+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556407+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:54:18.556429+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556796+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556825+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556880+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.556939+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:54:18.557037+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.557150+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.659237+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:54:18.659663+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.934107+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:54:18.934126+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:54:18.935901+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:18.950553+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:19.452328+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:19.452518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:19.582273+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:19.582877+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:20.583964+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:20.584543+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:20.584551+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:21.106698+00:00", "trade", 10.1956, 10.0]
["2026-09-02T16:54:21.189056+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:21.189069+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:21.189532+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:21.189573+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:21.478247+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:54:21.483035+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:22.360041+00:00", "trade", 10.1746, 100.0]
["2026-09-02T16:54:22.749253+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:22.751538+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.104124+00:00", "trade", 10.175, 12.0]
["2026-09-02T16:54:25.104570+00:00", "trade", 10.175, 104.0]
["2026-09-02T16:54:25.105448+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.105503+00:00", "trade", 10.175, 12.0]
["2026-09-02T16:54:25.105892+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.106102+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.106429+00:00", "trade", 10.175, 13.0]
["2026-09-02T16:54:25.723028+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.723056+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.802652+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.808568+00:00", "trade", 10.175, 18.0]
["2026-09-02T16:54:25.811101+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:25.811558+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:26.686885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:26.687407+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:26.687449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:26.687899+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:26.759096+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:54:27.007021+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.046473+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.051734+00:00", "trade", 10.175, 19.0]
["2026-09-02T16:54:27.053470+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:54:27.053480+00:00", "trade", 10.17, 440.0]
["2026-09-02T16:54:27.053577+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.053583+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.053598+00:00", "trade", 10.17, 60.0]
["2026-09-02T16:54:27.053944+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.053980+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.053993+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.054034+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.054467+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.054503+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.065857+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.083405+00:00", "trade", 10.1701, 9000.0]
["2026-09-02T16:54:27.084100+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.084599+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.283521+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.283736+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.283968+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.284207+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.654946+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.654959+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.655380+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.655406+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.656836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:27.657483+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.136030+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.386087+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:54:28.386173+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.391305+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.397104+00:00", "trade", 10.1746, 10.0]
["2026-09-02T16:54:28.471224+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.472889+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.472904+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.564867+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.565199+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.565481+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.572686+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:28.573139+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.183838+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273138+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273139+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:54:29.273140+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:29.273142+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:29.273143+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:54:29.273146+00:00", "trade", 10.17, 80.0]
["2026-09-02T16:54:29.273153+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273164+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:54:29.273167+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:54:29.273264+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:54:29.273264+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:29.273265+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273275+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:29.273301+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273308+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273322+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273343+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:54:29.273343+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273437+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273464+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273490+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273502+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273509+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273516+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:29.273527+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273534+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273542+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273550+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273557+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273571+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273578+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273585+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273591+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273598+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273606+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:29.273611+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273618+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273624+00:00", "trade", 10.17, 350.0]
["2026-09-02T16:54:29.273624+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:29.273626+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:29.273626+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:54:29.273626+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273638+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273651+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273680+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273686+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273693+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.273699+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274026+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274059+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274097+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274107+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274145+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274182+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274198+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274220+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274421+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.274476+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.275121+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:54:29.275201+00:00", "trade", 10.17, 9.0]
["2026-09-02T16:54:29.277455+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.277932+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.279241+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.280226+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:29.315453+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:29.324499+00:00", "trade", 10.17, 40.0]
["2026-09-02T16:54:29.324501+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.324792+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:54:29.324793+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.324945+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.324952+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.324966+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.324973+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.325053+00:00", "trade", 10.17, 26.0]
["2026-09-02T16:54:29.325054+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.325303+00:00", "trade", 10.165, 200.0]
["2026-09-02T16:54:29.325496+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:29.325505+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.325518+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.325538+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:29.334292+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.334793+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.399568+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.510654+00:00", "trade", 10.1679, 8000.0]
["2026-09-02T16:54:29.511273+00:00", "trade", 10.175, 50.0]
["2026-09-02T16:54:29.511753+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:29.581684+00:00", "trade", 10.165, 300.0]
["2026-09-02T16:54:30.263314+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:30.264932+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:30.732156+00:00", "trade", 10.166, 8000.0]
["2026-09-02T16:54:30.759882+00:00", "trade", 10.165, 200.0]
["2026-09-02T16:54:30.761658+00:00", "trade", 10.1681, 2222.0]
["2026-09-02T16:54:31.009174+00:00", "trade", 10.1841, 100.0]
["2026-09-02T16:54:31.153690+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:31.317204+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:31.349263+00:00", "trade", 10.165, 46.0]
["2026-09-02T16:54:31.355044+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:31.376919+00:00", "trade", 10.165, 54.0]
["2026-09-02T16:54:31.376982+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:31.385142+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:31.400242+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.043681+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.044146+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.045291+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.095517+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:54:33.096016+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.096480+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.181099+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.301449+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.498001+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.850394+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:33.953857+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.954311+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:33.993229+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:34.851033+00:00", "trade", 10.165, 18.0]
["2026-09-02T16:54:34.851242+00:00", "trade", 10.165, 57.0]
["2026-09-02T16:54:34.851845+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.182673+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.183144+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.183615+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.303197+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.303432+00:00", "trade", 10.165, 375.0]
["2026-09-02T16:54:35.303663+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.308443+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.461854+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:35.462632+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:35.462885+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.318620+00:00", "trade", 10.165, 500.0]
["2026-09-02T16:54:37.765422+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.766331+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.768053+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.797192+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.797217+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.797608+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.797675+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.798491+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.844416+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.844424+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:37.948086+00:00", "trade", 10.16, 50.0]
["2026-09-02T16:54:38.470714+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:38.878940+00:00", "trade", 10.165, 50.0]
["2026-09-02T16:54:39.040539+00:00", "trade", 10.16, 50.0]
["2026-09-02T16:54:39.774733+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:54:39.775877+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.776316+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.776908+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.776980+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.777441+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.781188+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:39.781882+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.782894+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:39.783322+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.021750+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.022372+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.113571+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.120481+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.120621+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.180394+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.180836+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.446848+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.447291+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.475958+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.586464+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:40.676717+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.676728+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.677174+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.724029+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:40.724468+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.029324+00:00", "trade", 10.1748, 7.0]
["2026-09-02T16:54:41.287010+00:00", "trade", 10.1746, 6.0]
["2026-09-02T16:54:41.307729+00:00", "trade", 10.165, 2222.0]
["2026-09-02T16:54:41.362351+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.362824+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.641552+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.834032+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.834501+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.836559+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.836697+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.843649+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.854895+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.881495+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.881514+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.881855+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.881948+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.882030+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:41.882302+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:42.294165+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:42.294812+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:42.295735+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:43.647999+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:43.657960+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:43.658409+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:43.658921+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:43.659383+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:43.748170+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:44.485441+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:44.521045+00:00", "trade", 10.1674, 500.0]
["2026-09-02T16:54:44.522323+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:44.523724+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:44.523945+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:54:44.529882+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.050915+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.051376+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.051841+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.501653+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.526679+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:45.527150+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:46.357022+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:46.357496+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:46.818622+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:46.850153+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:46.850611+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.071335+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.127022+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.453910+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.453957+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.454416+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.454426+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.454882+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.466892+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.580882+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:54:47.581598+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.581661+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.581709+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.600499+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.649478+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:47.650177+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.650189+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.720560+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:47.720995+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.024992+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.025881+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149676+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:54:48.149677+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.149719+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.149719+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:54:48.149727+00:00", "trade", 10.17, 26.0]
["2026-09-02T16:54:48.149733+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:54:48.149785+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.149830+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149838+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149851+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149858+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149865+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149873+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149879+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149887+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:54:48.149910+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149923+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149939+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149946+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149953+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149960+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149975+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149983+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.149992+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.149992+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150015+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150022+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150088+00:00", "trade", 10.17, 109.0]
["2026-09-02T16:54:48.150096+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150102+00:00", "trade", 10.17, 75.0]
["2026-09-02T16:54:48.150106+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:54:48.150113+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.150129+00:00", "trade", 10.17, 98.0]
["2026-09-02T16:54:48.150129+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:54:48.150129+00:00", "trade", 10.17, 21.0]
["2026-09-02T16:54:48.150154+00:00", "trade", 10.17, 425.0]
["2026-09-02T16:54:48.150158+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150166+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150172+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150176+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:54:48.150176+00:00", "trade", 10.17, 83.0]
["2026-09-02T16:54:48.150177+00:00", "trade", 10.17, 65.0]
["2026-09-02T16:54:48.150177+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.150177+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.150179+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.150213+00:00", "trade", 10.17, 79.0]
["2026-09-02T16:54:48.150217+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.150254+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:54:48.150270+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:54:48.150287+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.150351+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.151402+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.152523+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.153381+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.153819+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.154001+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.154027+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.154554+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.154708+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.156559+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.156588+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.158026+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.159347+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:54:48.162629+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.162920+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.162947+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.165050+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.180254+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.180265+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.202457+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:48.250569+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.250797+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.251256+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.305316+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.685817+00:00", "trade", 10.18, 144.0]
["2026-09-02T16:54:48.686572+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.690180+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:48.694692+00:00", "trade", 10.18, 26.0]
["2026-09-02T16:54:48.695785+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698654+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698680+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698697+00:00", "trade", 10.18, 1000.0]
["2026-09-02T16:54:48.698702+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698716+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698717+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.698723+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698737+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698752+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698759+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:54:48.698760+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:48.698773+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698786+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.698793+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699169+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699317+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.699613+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699620+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699627+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699643+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699650+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699656+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.699717+00:00", "trade", 10.18, 19.0]
["2026-09-02T16:54:48.699719+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:54:48.699719+00:00", "trade", 10.18, 61.0]
["2026-09-02T16:54:48.699766+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.699781+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.699822+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.700053+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.701073+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.701162+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:48.718869+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.825067+00:00", "trade", 10.1793, 8000.0]
["2026-09-02T16:54:48.825790+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.857956+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:48.858047+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:54:49.024517+00:00", "trade", 10.18, 1299.0]
["2026-09-02T16:54:49.024517+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024518+00:00", "trade", 10.18, 46.0]
["2026-09-02T16:54:49.024520+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024523+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024523+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024551+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024566+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024572+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024579+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024588+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024596+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024602+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024606+00:00", "trade", 10.18, 35.0]
["2026-09-02T16:54:49.024609+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024609+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:54:49.024609+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024613+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:54:49.024613+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024615+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024616+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024616+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024622+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024626+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024628+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024637+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024638+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024641+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024647+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.024666+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024672+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024692+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024699+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024702+00:00", "trade", 10.18, 99.0]
["2026-09-02T16:54:49.024705+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024713+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024722+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024729+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024736+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:54:49.024750+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024757+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024771+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024777+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024784+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024790+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024791+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024797+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024818+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024831+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.024835+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024845+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024852+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024859+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024874+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024880+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024888+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024894+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024900+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024907+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.024909+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:54:49.025023+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025048+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025110+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025227+00:00", "trade", 10.18, 22.0]
["2026-09-02T16:54:49.025389+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025536+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.025893+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.026714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.026739+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.026815+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.026815+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.026882+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:54:49.026898+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.027224+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:54:49.027242+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.027252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.027558+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.027764+00:00", "trade", 10.19, 24.0]
["2026-09-02T16:54:49.029396+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.029400+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:54:49.029404+00:00", "trade", 10.19, 17.0]
["2026-09-02T16:54:49.029819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029882+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029889+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029896+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.029914+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.030301+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.030380+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.031055+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.031087+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.032296+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.036877+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:54:49.039595+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:54:49.045318+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048108+00:00", "trade", 10.19, 23.0]
["2026-09-02T16:54:49.048673+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:54:49.048674+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:54:49.048677+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:54:49.048678+00:00", "trade", 10.19, 58.0]
["2026-09-02T16:54:49.048681+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:54:49.048681+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:54:49.048754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048776+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:54:49.048780+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048781+00:00", "trade", 10.19, 154.0]
["2026-09-02T16:54:49.048788+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048792+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:54:49.048829+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048837+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048843+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048852+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048854+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048857+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:54:49.048857+00:00", "trade", 10.19, 48.0]
["2026-09-02T16:54:49.048857+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:54:49.048859+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048860+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048861+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048862+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.048862+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:54:49.048866+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048874+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048896+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.048911+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:54:49.049006+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.049007+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:49.049018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049312+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049325+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049397+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049420+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049474+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049517+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049528+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049548+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049627+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.049784+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050058+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050228+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.050447+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:54:49.050909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.051211+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.055676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.086827+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.274871+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.356836+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:54:49.363194+00:00", "trade", 10.195, 11.0]
["2026-09-02T16:54:49.364013+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.447363+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.606711+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.606751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.606847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.607200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.670055+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:54:49.670752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.687704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.770562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.771422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.771526+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.801988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.851708+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.852370+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.852407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.869732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:49.881670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.027827+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.028287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.126906+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.161785+00:00", "trade", 10.1901, 200.0]
["2026-09-02T16:54:50.287978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.288675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.289505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.449676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.450134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.520347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.522497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.691531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.692282+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.702457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.702468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.818220+00:00", "trade", 10.195, 8000.0]
["2026-09-02T16:54:50.818269+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.819120+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.819126+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.830434+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:54:50.830754+00:00", "trade", 10.19, 135.0]
["2026-09-02T16:54:50.830806+00:00", "trade", 10.19, 42.0]
["2026-09-02T16:54:50.831194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.831426+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.831563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.836895+00:00", "trade", 10.195, 415.0]
["2026-09-02T16:54:50.836938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.865460+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:54:50.865500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.866135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.951656+00:00", "trade", 10.1932, 1.0]
["2026-09-02T16:54:50.973005+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.973006+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:54:50.973015+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:54:50.973543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.983861+00:00", "trade", 10.195, 198.0]
["2026-09-02T16:54:50.984641+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.984754+00:00", "trade", 10.195, 248.0]
["2026-09-02T16:54:50.984755+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:54:50.984756+00:00", "trade", 10.195, 249.0]
["2026-09-02T16:54:50.985431+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.985711+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.985878+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:50.985898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:51.097286+00:00", "trade", 10.1761, 63.0]
["2026-09-02T16:54:52.280281+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:54:52.357986+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:52.358447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:52.358469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:52.358928+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:52.505963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:52.972061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.037170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.037636+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.319520+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.319547+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.320054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.320383+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.320870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.334611+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.334683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.708589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.863424+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:54:53.961306+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:53.961762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.141082+00:00", "trade", 10.2, 10000.0]
["2026-09-02T16:54:54.141700+00:00", "trade", 10.1829, 56.0]
["2026-09-02T16:54:54.141874+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.145344+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:54:54.145440+00:00", "trade", 10.19, 115.0]
["2026-09-02T16:54:54.146241+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.146587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.147036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.224627+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:54:54.230225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.230759+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.231214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.797384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.797834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.891352+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:54:54.939766+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.939793+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.940346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:54.941918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:55.129728+00:00", "trade", 10.1963, 4500.0]
["2026-09-02T16:54:55.583767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:55.789226+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:55.789729+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:56.055799+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:56.056184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:56.056290+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:56.130351+00:00", "trade", 10.195, 16.0]
["2026-09-02T16:54:56.976640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:56.977140+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:57.550523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:57.550992+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.806363+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.807472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.807929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.807961+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.808410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.808537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.808968+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.809877+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.810590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.810700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:58.811700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.096761+00:00", "trade", 10.1901, 2500.0]
["2026-09-02T16:54:59.097849+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.098285+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.098305+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.098448+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.099173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.671661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:54:59.724237+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.054423+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.054452+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.055247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.111267+00:00", "trade", 10.1803, 2.0]
["2026-09-02T16:55:00.324096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.936630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.962846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.963169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.963197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:00.979064+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.035321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.091310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.091739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.202155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.274394+00:00", "trade", 10.1945, 10000.0]
["2026-09-02T16:55:01.342273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.349141+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:55:01.349143+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:55:01.349144+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:01.349146+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:55:01.349146+00:00", "trade", 10.2, 110.0]
["2026-09-02T16:55:01.349146+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:01.349148+00:00", "trade", 10.2, 2500.0]
["2026-09-02T16:55:01.349172+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.349180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.349187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.349236+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:01.349263+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:01.349278+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349285+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349293+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349300+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349306+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349313+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349321+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349335+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349348+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349361+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349368+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349382+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349388+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349522+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:55:01.349541+00:00", "trade", 10.2, 83.0]
["2026-09-02T16:55:01.349546+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:01.349555+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:55:01.349556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.349654+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:01.349840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.350085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.350101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.350114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.350270+00:00", "trade", 10.2, 40.0]
["2026-09-02T16:55:01.350279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.350418+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:55:01.350537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.351168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.351729+00:00", "trade", 10.2, 9.0]
["2026-09-02T16:55:01.351749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.351845+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:55:01.352836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.353687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.385987+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:55:01.450136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:01.738900+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:55:02.996168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:02.998706+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:02.999489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:02.999937+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.178565+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:55:03.551571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.551598+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.552175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.553510+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.553966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:03.554065+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.383634+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.383967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.384169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.385196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.385786+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.385891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.385971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.386269+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.389106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.412434+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.428160+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:55:04.428523+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.428548+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.428929+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.429258+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.762127+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.762844+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:04.972548+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.039143+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.039169+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.039859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.039914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.055123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.132382+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.563132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.563179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.563191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.563917+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.563955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.564432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.564646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.578025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.585188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.585611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.586077+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.586164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.586603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.595989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.600261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.631623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.747938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.748191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.748396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.748831+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:55:05.748875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.749090+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.749609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.757883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.781998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.782891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:05.917229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.169676+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.255686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.256097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.262666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.263207+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.263668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.641737+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.642256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.643897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.644392+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.645057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:06.645111+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.087326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.108585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.482441+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.482897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.483316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.483717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.484137+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.488146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.490612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.491113+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.491131+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.491232+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.522039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.523779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.619871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:07.653460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.183471+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:55:08.264793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.265304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.278297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.300597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.300975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.301118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:08.694285+00:00", "trade", 10.1794, 6.0]
["2026-09-02T16:55:09.169727+00:00", "trade", 10.2019, 100.0]
["2026-09-02T16:55:09.169811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.170338+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.170385+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:55:09.171558+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.396182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.434083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.434109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.434623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.435262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.435720+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.436073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:09.753195+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.142831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.143191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.143236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.143278+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.143430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.144166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:10.253870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.159863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.162067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.316094+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:55:11.316863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.317324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.793022+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:55:11.793829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:11.793848+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.058398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.108685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.254696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.530652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.639155+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645005+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645481+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645641+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.645658+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:55:13.645664+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:55:13.645748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646098+00:00", "trade", 10.205, 52.0]
["2026-09-02T16:55:13.646317+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:55:13.646344+00:00", "trade", 10.2, 37.0]
["2026-09-02T16:55:13.646690+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646703+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646724+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646766+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.646784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647716+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647870+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:13.647872+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:55:13.647873+00:00", "trade", 10.2, 17.0]
["2026-09-02T16:55:13.647894+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:55:13.647910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.647982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.648024+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.648112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:55:13.648139+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648145+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648153+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648160+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648167+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648174+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648181+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648187+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648194+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648207+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648214+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648221+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:55:13.648231+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:55:13.648233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648410+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648708+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.648851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.649179+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.650402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.651243+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.651582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.653956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.660130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.660255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.660684+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:13.687389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:14.174427+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:14.250558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:15.038554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:15.123533+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:15.124454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:15.124484+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:15.124902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.039060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.039872+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.040329+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.555960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.555988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.556858+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.556909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:16.557310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:17.529506+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:55:17.530909+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:17.531614+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.494746+00:00", "trade", 10.2, 800.0]
["2026-09-02T16:55:19.495953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.496411+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.496469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.783116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.783145+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:19.783433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:22.134254+00:00", "trade", 10.1921, 10.0]
["2026-09-02T16:55:22.613674+00:00", "trade", 10.1945, 100.0]
["2026-09-02T16:55:22.994301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:22.994308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:22.994762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:22.994774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.006902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.428199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.428225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.428911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.429379+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.429388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:23.479946+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:24.007348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:24.009662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:24.010129+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:24.143400+00:00", "trade", 10.1957, 24.0]
["2026-09-02T16:55:24.340886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.385453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.385481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.385718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.385997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.386501+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.386527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.386959+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.416805+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.483442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.881996+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.991515+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:55:25.991566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:25.992161+00:00", "trade", 10.195, 19.0]
["2026-09-02T16:55:26.605850+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:26.605876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:26.607879+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.002602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.003103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.003559+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.080621+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.080647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.081180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.081320+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.815460+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.815851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.815884+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.816324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.816334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:27.817310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:28.201256+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:28.578435+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.009787+00:00", "trade", 10.195, 1000.0]
["2026-09-02T16:55:29.010601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.377126+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:55:29.377558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.377816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378211+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:55:29.378218+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:55:29.378504+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.378738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.379183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.379453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.477162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.629156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.629185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.640379+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.640885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:29.885133+00:00", "trade", 10.1901, 100.0]
["2026-09-02T16:55:30.662768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:30.663231+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:30.718085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.081934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.082384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.421671+00:00", "trade", 10.19, 483.0]
["2026-09-02T16:55:31.429806+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.878907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.879366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.879493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.879753+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.880248+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:31.880425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.316886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.317273+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.317854+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.318336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.318790+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:32.449713+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.039482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.105772+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.105974+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.106236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.175628+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.175668+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.231476+00:00", "trade", 10.1901, 5000.0]
["2026-09-02T16:55:33.232174+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232383+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:55:33.232385+00:00", "trade", 10.19, 27.0]
["2026-09-02T16:55:33.232386+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:55:33.232388+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:55:33.232418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232431+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232444+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232450+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232464+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:55:33.232624+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232631+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232638+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232646+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232654+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232660+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232668+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232674+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232681+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232687+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232694+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232713+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232714+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:55:33.232715+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:55:33.232715+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:55:33.232717+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.232720+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.232728+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233132+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233166+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233194+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233207+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233263+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233276+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233339+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.233646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.236020+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.236491+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.252441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.270024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.270038+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:33.467882+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:55:34.021545+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:34.022011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:34.866411+00:00", "trade", 10.185, 5000.0]
["2026-09-02T16:55:35.030932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.512133+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:55:35.657657+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.658135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.822294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.822383+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.822465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.822750+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.822839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.942565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:35.954692+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:55:36.295121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:36.295575+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:36.448283+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:55:36.448353+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:55:36.516867+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:36.517331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:36.518320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:36.599302+00:00", "trade", 10.1801, 100.0]
["2026-09-02T16:55:36.640366+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:37.123016+00:00", "trade", 10.1821, 483.0]
["2026-09-02T16:55:37.771124+00:00", "trade", 10.1847, 1200.0]
["2026-09-02T16:55:38.007143+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:55:38.071391+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.071415+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.073364+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.074849+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.077686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.279248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.279630+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:38.706141+00:00", "trade", 10.185, 483.0]
["2026-09-02T16:55:38.784038+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:55:38.785130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.002225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.081751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.170272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.380192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.380712+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.381176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.381749+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.382196+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.387683+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.388134+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:39.827531+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.029383+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:55:40.029412+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:55:40.029511+00:00", "trade", 10.185, 4900.0]
["2026-09-02T16:55:40.076272+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:55:40.173038+00:00", "trade", 10.1847, 483.0]
["2026-09-02T16:55:40.551267+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.551649+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.551718+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.552102+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.683784+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.683790+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:40.715831+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:55:41.737916+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:42.025980+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:42.032485+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:42.060304+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:55:42.785005+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:55:43.037326+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.037779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.038807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.039256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.043249+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:55:43.097661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.110584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.137225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.407351+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:55:43.738277+00:00", "trade", 10.1824, 196.0]
["2026-09-02T16:55:43.740059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.740518+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.740803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.767051+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.767088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.767393+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.767531+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.767556+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:43.768411+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:44.539722+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:55:44.638354+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:44.638751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:44.639216+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:45.469542+00:00", "trade", 10.1807, 47.0]
["2026-09-02T16:55:45.595711+00:00", "trade", 10.1801, 100.0]
["2026-09-02T16:55:45.687249+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:55:45.769461+00:00", "trade", 10.1821, 300.0]
["2026-09-02T16:55:45.770254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:46.085712+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:55:46.086510+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:46.222304+00:00", "trade", 10.1822, 78.0]
["2026-09-02T16:55:46.472647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:47.013711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:47.091773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:47.263065+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:47.561111+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:55:47.561801+00:00", "trade", 10.185, 17.0]
["2026-09-02T16:55:47.741293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:47.867936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:48.264819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:48.278767+00:00", "trade", 10.19, 1500.0]
["2026-09-02T16:55:48.533175+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:48.663781+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:55:48.664822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:48.794262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:49.211550+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:55:49.264945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:49.415416+00:00", "trade", 10.18, 124.0]
["2026-09-02T16:55:49.416227+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:49.961088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:49.961871+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:50.089773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:50.513125+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:50.806599+00:00", "trade", 10.1797, 100.0]
["2026-09-02T16:55:51.132210+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:51.132893+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:51.132941+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:51.596662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:52.417069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:52.433457+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:53.037415+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:55:53.214677+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:55:53.750118+00:00", "trade", 10.1822, 400.0]
["2026-09-02T16:55:54.006419+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:55:54.145401+00:00", "trade", 10.1869, 23.0]
["2026-09-02T16:55:54.341848+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.342305+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.425505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.472228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.551988+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.552471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.553893+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.667901+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:54.916348+00:00", "trade", 10.185, 6.0]
["2026-09-02T16:55:55.100259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.141641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.200962+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.201538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.202438+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.216659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:55.353935+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:55:56.300125+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:56.300634+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:56.301099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:56.483142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.047783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.048262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.048719+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.330426+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:55:58.330911+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.331157+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.588286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:58.590486+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:59.941539+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:59.942006+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:55:59.942050+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.020406+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:56:00.021345+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:56:00.056108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.056644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.056790+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.056950+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.057242+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.093246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.093905+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.094517+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.095015+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.095468+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:00.953497+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:56:01.144158+00:00", "trade", 10.183, 1.0]
["2026-09-02T16:56:01.578495+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.578598+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:56:01.579110+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.579567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.771741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.772192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.812390+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:56:01.813179+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:01.960419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.154854+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.155313+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.212151+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.267400+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.310041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.393137+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.594308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.594764+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.765581+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.765677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.766131+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:02.981269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.033359+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.120351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.324312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.325392+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.388755+00:00", "trade", 10.1822, 100.0]
["2026-09-02T16:56:03.540043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.601168+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:56:03.601178+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.601271+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.601748+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.601911+00:00", "trade", 10.185, 14.0]
["2026-09-02T16:56:03.601964+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.604996+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:56:03.604999+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:03.792872+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:56:04.211192+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:56:04.338839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:04.429099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:04.431211+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:04.967938+00:00", "trade", 10.1877, 1.0]
["2026-09-02T16:56:05.600397+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.600943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.601086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.601110+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.621259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.832737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.967754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.967791+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:56:05.967796+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.967938+00:00", "trade", 10.18, 23.0]
["2026-09-02T16:56:05.967996+00:00", "trade", 10.18, 59.0]
["2026-09-02T16:56:05.968158+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:56:05.968230+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.968246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.968260+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:05.968454+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.065234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.165889+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.989592+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.989599+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.989606+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.989628+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:56:06.989633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.990084+00:00", "trade", 10.18, 82.0]
["2026-09-02T16:56:06.990138+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:06.990439+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.183327+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.183896+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:56:07.562394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.562953+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.563563+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.726840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.729294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:07.782212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.006715+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:56:08.006719+00:00", "trade", 10.18, 80.0]
["2026-09-02T16:56:08.007143+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.007149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.007232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.007254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.007443+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.018826+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.026469+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.157784+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.159938+00:00", "trade", 10.19, 35.0]
["2026-09-02T16:56:08.160831+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.258016+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.258074+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.308992+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.309672+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.546441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.546459+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.787948+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.788073+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:08.788527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.100120+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.259456+00:00", "trade", 10.185, 9.0]
["2026-09-02T16:56:09.262328+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:56:09.287804+00:00", "trade", 10.1847, 75.0]
["2026-09-02T16:56:09.316388+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:56:09.521777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.521863+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.521876+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.522440+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.526170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.527741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.531378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.531390+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.531408+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.531838+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.591982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.591995+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.594368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.842108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:09.842176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.056741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.119231+00:00", "trade", 10.1817, 20.0]
["2026-09-02T16:56:10.252538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.254938+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.318704+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:56:10.318933+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:56:10.319148+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319155+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319168+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319627+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319690+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.319833+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.320154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.345344+00:00", "trade", 10.185, 2000.0]
["2026-09-02T16:56:10.345740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.346152+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.348065+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.418300+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.418735+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.419184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.557304+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.557527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.557813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.568084+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.568225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.569189+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.861754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.868646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.877498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.958369+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:10.958816+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.219442+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.221952+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.222397+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.222775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.349027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.349544+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.350005+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.353402+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.362918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.413208+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.413215+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.444366+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.548876+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.683900+00:00", "trade", 10.1896, 2222.0]
["2026-09-02T16:56:11.684602+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.684614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.742499+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.742512+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.872217+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:11.872668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.264135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.264617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.264881+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.264896+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.265660+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:12.414912+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:13.137011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:13.264069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:13.395717+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:13.591975+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:14.303212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:14.303661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.062012+00:00", "trade", 10.185, 13.0]
["2026-09-02T16:56:17.085886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.778736+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.779147+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.779979+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.823229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.841897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:17.841928+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:18.525566+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:56:19.046118+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.499056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.499062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.499653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.499991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.500006+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.500414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.500980+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.501469+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.530762+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.601369+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.601512+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.601525+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.604911+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.605590+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.605608+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.611783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.613286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.638527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:20.749124+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:21.596758+00:00", "trade", 10.181, 20.0]
["2026-09-02T16:56:21.606843+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:56:21.607311+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.523335+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.722209+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.722879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.722960+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.723223+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.723347+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.723890+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.724333+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.979653+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.979819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:22.979897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.147400+00:00", "trade", 10.1868, 5.0]
["2026-09-02T16:56:24.573266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.601802+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.601866+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.602612+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.602772+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.713577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.834323+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:56:24.997149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:24.997796+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.109254+00:00", "trade", 10.1839, 9.0]
["2026-09-02T16:56:25.117919+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.356739+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.451576+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.622353+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.670968+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:25.701486+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:26.818563+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.284897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.295159+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.406681+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.407160+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.447049+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.447506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.544285+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:28.954933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:29.580055+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:56:29.580722+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:56:29.944257+00:00", "trade", 10.1809, 78.0]
["2026-09-02T16:56:30.057043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:30.057788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:30.061300+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:30.061951+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:30.205546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:31.958923+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:31.958993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:32.112986+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:32.115430+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:32.646829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.189640+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:56:33.190307+00:00", "trade", 10.185, 13.0]
["2026-09-02T16:56:33.419731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.420518+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.420757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.420819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.480590+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.503618+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.504057+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.538530+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.818264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.818286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.819113+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.842022+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.842491+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.890312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.890941+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:56:33.890944+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.890945+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.890947+00:00", "trade", 10.19, 65.0]
["2026-09-02T16:56:33.890949+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:56:33.890949+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.890952+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.890952+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:56:33.890955+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:56:33.890956+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.890963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891052+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891060+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891075+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891113+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891120+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891127+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891134+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891168+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891238+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.891259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:56:33.891274+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891284+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891292+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891293+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.891293+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.891295+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.891307+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891315+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891322+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891331+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891338+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891355+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891378+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891395+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891398+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891401+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891425+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:56:33.891546+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:56:33.891549+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:56:33.891549+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.891550+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:56:33.891550+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.891553+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:56:33.891688+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:56:33.892035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.892357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.892580+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.892638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.893038+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.893558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.893724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.895741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.896183+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.896635+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:56:33.898296+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:56:33.898546+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:56:33.900160+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:56:33.914214+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:56:33.921841+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.924519+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.934639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.957173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:33.966271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.352967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.353471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.353997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.354761+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.354807+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.497276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.509954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.557343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.618551+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.684190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.687651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.724482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:34.987788+00:00", "trade", 10.1964, 2222.0]
["2026-09-02T16:56:35.438667+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:35.565575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:35.879075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:36.849192+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:56:36.960506+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:36.969601+00:00", "trade", 10.1923, 1.0]
["2026-09-02T16:56:37.105471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.176016+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.176461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.262069+00:00", "trade", 10.195, 49.0]
["2026-09-02T16:56:38.277110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.527195+00:00", "trade", 10.181, 100.0]
["2026-09-02T16:56:38.645739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.646294+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:38.757550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:39.013498+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:39.208959+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:39.264071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.463415+00:00", "trade", 10.195, 200.0]
["2026-09-02T16:56:40.767934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.768437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.769335+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.771504+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.818634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.933069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:40.933336+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.068345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.069162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.586941+00:00", "trade", 10.1903, 26.0]
["2026-09-02T16:56:41.588083+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.588286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.818003+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.822712+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:41.903107+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:56:42.274763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:42.365730+00:00", "trade", 10.1977, 1.0]
["2026-09-02T16:56:44.540767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:45.081954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:45.819727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:47.907369+00:00", "trade", 10.1899, 100.0]
["2026-09-02T16:56:48.852519+00:00", "trade", 10.1897, 1.0]
["2026-09-02T16:56:48.853194+00:00", "trade", 10.195, 16.0]
["2026-09-02T16:56:48.885471+00:00", "trade", 10.195, 98.0]
["2026-09-02T16:56:49.282154+00:00", "trade", 10.2, 81.0]
["2026-09-02T16:56:50.050833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:50.061298+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:50.236963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:50.727747+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:50.728255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.266505+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:56:51.445681+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.656745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.759402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.759414+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.768770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.769450+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.769505+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.776525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.807619+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:51.819295+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:53.284907+00:00", "trade", 10.1999, 3000.0]
["2026-09-02T16:56:53.929186+00:00", "trade", 10.195, 8000.0]
["2026-09-02T16:56:54.028772+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:56:54.028784+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:56:54.028860+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:56:54.028914+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:56:54.088653+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:56:54.149397+00:00", "trade", 10.1958, 15.0]
["2026-09-02T16:56:54.753965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:55.225391+00:00", "trade", 10.1936, 2.0]
["2026-09-02T16:56:55.448607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:55.516587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:56.481002+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:56.797340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:57.340524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:57.342371+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:58.041254+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:56:58.042048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:58.670503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:58.679307+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:58.884530+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:58.884574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:59.010383+00:00", "trade", 10.195, 300.0]
["2026-09-02T16:56:59.265048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:56:59.481673+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:00.275934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:00.401504+00:00", "trade", 10.181, 14.0]
["2026-09-02T16:57:00.667566+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:01.014303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:01.017639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.508943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.508970+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.656848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.656868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.657347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:02.657609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.893689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.893718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.894268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.894774+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.918642+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.947000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:04.947626+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:05.096994+00:00", "trade", 10.195, 15.0]
["2026-09-02T16:57:05.300186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:05.405553+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:05.986204+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.076521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.207004+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.233518+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.286576+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.287121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.293745+00:00", "trade", 10.1901, 2000.0]
["2026-09-02T16:57:06.294108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.294133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.294853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.294908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.395560+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.396056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.396074+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:06.699689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:07.589101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:07.589108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:07.934111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.076548+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:57:08.077007+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.077078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.077366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.077413+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.077540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.081134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.683173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.683192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:08.951489+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:57:09.235492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:09.308755+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:09.837885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.001957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.496659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.520268+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.618727+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.619566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.654795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.684404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.761175+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:10.929685+00:00", "trade", 10.1901, 8000.0]
["2026-09-02T16:57:10.952693+00:00", "trade", 10.195, 95.0]
["2026-09-02T16:57:10.976001+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:11.203401+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:11.761539+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:12.457521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:12.830569+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.218146+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.218612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.331651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.331740+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.333265+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:13.334111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:14.356971+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:14.359030+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:14.414132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:15.345179+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:15.638092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:16.065465+00:00", "trade", 10.19, 84.0]
["2026-09-02T16:57:16.066466+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:16.066666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:16.264102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:16.266396+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.264597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.264623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265278+00:00", "trade", 10.19, 16.0]
["2026-09-02T16:57:17.265576+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265604+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265605+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265613+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:57:17.265616+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.265771+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266055+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266137+00:00", "trade", 10.195, 23.0]
["2026-09-02T16:57:17.266166+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:57:17.266170+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:57:17.266180+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:17.266185+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:17.266221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266261+00:00", "trade", 10.19, 140.0]
["2026-09-02T16:57:17.266261+00:00", "trade", 10.19, 700.0]
["2026-09-02T16:57:17.266262+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:17.266264+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:57:17.266268+00:00", "trade", 10.19, 70.0]
["2026-09-02T16:57:17.266283+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:57:17.266309+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266595+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266704+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:17.266770+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:57:17.266776+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:57:17.266792+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266797+00:00", "trade", 10.19, 29.0]
["2026-09-02T16:57:17.266798+00:00", "trade", 10.19, 700.0]
["2026-09-02T16:57:17.266804+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266830+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.266967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.267093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.267100+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:57:17.267111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.267392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.267479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.267536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.286008+00:00", "trade", 10.19, 35.0]
["2026-09-02T16:57:17.286010+00:00", "trade", 10.19, 30.0]
["2026-09-02T16:57:17.286011+00:00", "trade", 10.19, 596.0]
["2026-09-02T16:57:17.286023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.286574+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.286581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.286692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.286812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.287228+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.287650+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.287818+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:57:17.287951+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.288507+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.291251+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:57:17.291624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.295356+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.298922+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:57:17.308094+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:57:17.377191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.377303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.377776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.378025+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.378265+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.378300+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.378404+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.378914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.546103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.546534+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.546811+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.547265+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.547718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.616338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.639260+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.698022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:17.698047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.172890+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.173552+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.516233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.516738+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.805736+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:18.867783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.140904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.140930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.140995+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:57:19.141460+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.141490+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.141623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.141865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.142079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.142327+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.142773+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.152385+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:57:19.152753+00:00", "trade", 10.1901, 300.0]
["2026-09-02T16:57:19.153146+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.153200+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.153349+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:57:19.153391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.153625+00:00", "trade", 10.1901, 13.0]
["2026-09-02T16:57:19.153981+00:00", "trade", 10.1901, 9.0]
["2026-09-02T16:57:19.154379+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:57:19.154388+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:19.154390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.154393+00:00", "trade", 10.19, 1100.0]
["2026-09-02T16:57:19.154395+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.154398+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:19.154494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.154807+00:00", "trade", 10.1901, 200.0]
["2026-09-02T16:57:19.154892+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:57:19.154892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.154903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.154939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.155163+00:00", "trade", 10.1901, 100.0]
["2026-09-02T16:57:19.155190+00:00", "trade", 10.1901, 1100.0]
["2026-09-02T16:57:19.155402+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.155516+00:00", "trade", 10.1901, 100.0]
["2026-09-02T16:57:19.155713+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.157709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.192898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.770911+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:57:19.947829+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.948293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.948689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.949437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.949462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.949916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:19.988056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.081730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.250997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.251924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.252376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.253350+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.332607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.375748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.375757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.376218+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.376354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.376763+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.376813+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.382719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.382729+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.383194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.400297+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.400756+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.401280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.401400+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.401908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.441500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.442012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.442071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.749031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.854648+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855678+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.855816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.857764+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.858952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.858963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.859400+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.859411+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.859424+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.859888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.941447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.941956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:20.955567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.267672+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:57:21.267675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.268142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.268151+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.314495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.358191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.401061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.426478+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.427245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.470185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.470229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.470663+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.576717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.576724+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.576731+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:57:21.576737+00:00", "trade", 10.19, 96.0]
["2026-09-02T16:57:21.577187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.577253+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.577634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.577710+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.975666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:21.977562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:22.885524+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.769473+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.770511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.770600+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.771050+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:57:23.771432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.771580+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:57:23.771966+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.773236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.773673+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.774134+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.774193+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.775105+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.779554+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.784065+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.784090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.810581+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:23.810649+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.151400+00:00", "trade", 10.1915, 24.0]
["2026-09-02T16:57:24.649090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.649114+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.649128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.649550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.680246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.684931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:24.767602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.085809+00:00", "trade", 10.1902, 2400.0]
["2026-09-02T16:57:25.086135+00:00", "trade", 10.1902, 750.0]
["2026-09-02T16:57:25.086405+00:00", "trade", 10.1902, 191.0]
["2026-09-02T16:57:25.086494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.086948+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.087403+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.087903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.087952+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.087983+00:00", "trade", 10.1901, 2259.0]
["2026-09-02T16:57:25.088500+00:00", "trade", 10.1903, 2400.0]
["2026-09-02T16:57:25.386838+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:57:25.386890+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386917+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.386938+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.387079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.387110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:25.387135+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387149+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387155+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387165+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387174+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387181+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387185+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:25.387194+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387200+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387207+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:25.387227+00:00", "trade", 10.19, 191.0]
["2026-09-02T16:57:25.387230+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:25.387230+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387231+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:25.387236+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387243+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387249+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387263+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387303+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387543+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387728+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.387948+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.389011+00:00", "trade", 10.185, 400.0]
["2026-09-02T16:57:25.390156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.390994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.391387+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:57:25.397466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.409588+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.423725+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.494233+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.762208+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:25.887827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.115186+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:57:26.401005+00:00", "trade", 10.1899, 8000.0]
["2026-09-02T16:57:26.401781+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.402009+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.402059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.402239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.402444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.402760+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.411709+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.533651+00:00", "trade", 10.185, 2222.0]
["2026-09-02T16:57:26.534405+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.534412+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.534422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.553860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.609682+00:00", "trade", 10.185, 3000.0]
["2026-09-02T16:57:26.956207+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:26.956659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.593380+00:00", "trade", 10.1916, 1.0]
["2026-09-02T16:57:27.594034+00:00", "trade", 10.185, 19.0]
["2026-09-02T16:57:27.594342+00:00", "trade", 10.185, 7.0]
["2026-09-02T16:57:27.766243+00:00", "trade", 10.19, 13.0]
["2026-09-02T16:57:27.936417+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.936651+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.936679+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.937122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.937399+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.938059+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:27.948093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.020106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.022258+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.501306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.522266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.800750+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.800895+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:57:28.800922+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.800943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801371+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801579+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801628+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801674+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.801733+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.802190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.803108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.803555+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.811763+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.812213+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.897182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.898249+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:28.958568+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.013470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.013917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.015046+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.019972+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:57:29.020746+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.118329+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.180301+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.281910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.337169+00:00", "trade", 10.19, 75.0]
["2026-09-02T16:57:29.337170+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:57:29.337225+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.337836+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.337900+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.338164+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.345775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.345842+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.347803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.365686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.424577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.426130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.430205+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.430813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:29.491714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.248400+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.248820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.249201+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.249278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.275660+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.275740+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.276097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.313503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.587816+00:00", "trade", 10.1897, 5000.0]
["2026-09-02T16:57:30.588570+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.588594+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.588736+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.636085+00:00", "trade", 10.1899, 2222.0]
["2026-09-02T16:57:30.719152+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.732936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.746258+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:30.746323+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.841385+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.842077+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.842083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.842102+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.842845+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.843911+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.845049+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.921295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.933784+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.933835+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:31.935760+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.051492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.402458+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.742085+00:00", "trade", 10.1899, 3000.0]
["2026-09-02T16:57:33.742973+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.743232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.773633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.773827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.774089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.775633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.817319+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.825760+00:00", "trade", 10.1899, 5000.0]
["2026-09-02T16:57:33.826510+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.826697+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.829051+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.937323+00:00", "trade", 10.19, 1500.0]
["2026-09-02T16:57:33.937661+00:00", "trade", 10.185, 1500.0]
["2026-09-02T16:57:33.937972+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.938019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.938440+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.938984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.939358+00:00", "trade", 10.19, 1500.0]
["2026-09-02T16:57:33.939658+00:00", "trade", 10.185, 1500.0]
["2026-09-02T16:57:33.940453+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.940534+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.940902+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.942996+00:00", "trade", 10.19, 8.0]
["2026-09-02T16:57:33.943333+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:57:33.943622+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:57:33.943816+00:00", "trade", 10.185, 8.0]
["2026-09-02T16:57:33.944327+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.944618+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950477+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:57:33.950478+00:00", "trade", 10.19, 1000.0]
["2026-09-02T16:57:33.950510+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950517+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950524+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950531+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950559+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950567+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950569+00:00", "trade", 10.185, 4792.0]
["2026-09-02T16:57:33.950569+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950577+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950587+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950601+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950607+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950622+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950626+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:57:33.950629+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950643+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950656+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950660+00:00", "trade", 10.19, 91.0]
["2026-09-02T16:57:33.950667+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:57:33.950667+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:57:33.950669+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950683+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950690+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950697+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950703+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950710+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950716+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950753+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950787+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950795+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950881+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950883+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950887+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950890+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:57:33.950890+00:00", "trade", 10.19, 65.0]
["2026-09-02T16:57:33.950890+00:00", "trade", 10.19, 83.0]
["2026-09-02T16:57:33.950894+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:57:33.950923+00:00", "trade", 10.19, 436.0]
["2026-09-02T16:57:33.950928+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950930+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:57:33.950930+00:00", "trade", 10.19, 81.0]
["2026-09-02T16:57:33.950935+00:00", "trade", 10.19, 54.0]
["2026-09-02T16:57:33.950936+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:57:33.950946+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:57:33.950952+00:00", "trade", 10.19, 1100.0]
["2026-09-02T16:57:33.950959+00:00", "trade", 10.19, 56.0]
["2026-09-02T16:57:33.950963+00:00", "trade", 10.19, 393.0]
["2026-09-02T16:57:33.950966+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950972+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950981+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950986+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.950992+00:00", "trade", 10.19, 145.0]
["2026-09-02T16:57:33.950994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951002+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951009+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951010+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951016+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:57:33.951018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951022+00:00", "trade", 10.19, 46.0]
["2026-09-02T16:57:33.951026+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951042+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:57:33.951066+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:33.951068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951074+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951081+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951087+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951096+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951124+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951136+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951163+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951169+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951176+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951197+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951204+00:00", "trade", 10.1886, 50.0]
["2026-09-02T16:57:33.951217+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951379+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951418+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:57:33.951543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951764+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.951963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.952079+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.952616+00:00", "trade", 10.195, 51.0]
["2026-09-02T16:57:33.952648+00:00", "trade", 10.195, 60.0]
["2026-09-02T16:57:33.953645+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:57:33.953701+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:57:33.954494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.954558+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.955514+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.982745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:33.982752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.016292+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.016705+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.029255+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:57:34.030011+00:00", "trade", 10.195, 186.0]
["2026-09-02T16:57:34.052425+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.427332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.427351+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:57:34.427417+00:00", "trade", 10.195, 389.0]
["2026-09-02T16:57:34.427711+00:00", "trade", 10.195, 322.0]
["2026-09-02T16:57:34.428461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.428475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.428502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.428509+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.428739+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.429194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.551463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.551494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.889182+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:57:34.951068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:34.951846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.004080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.269048+00:00", "trade", 10.1902, 8000.0]
["2026-09-02T16:57:35.305328+00:00", "trade", 10.195, 5000.0]
["2026-09-02T16:57:35.465063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.466056+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.466279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.499142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.666310+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:35.832126+00:00", "trade", 10.1901, 3000.0]
["2026-09-02T16:57:35.844189+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:57:36.302544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:36.308484+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:36.610470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:36.623502+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:37.266876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:39.339655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:39.344009+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:40.113908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:40.299181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:41.503929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:41.867978+00:00", "trade", 10.1908, 4.0]
["2026-09-02T16:57:41.887115+00:00", "trade", 10.1897, 100.0]
["2026-09-02T16:57:42.046348+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:42.641571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:42.702106+00:00", "trade", 10.195, 500.0]
["2026-09-02T16:57:42.702889+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:44.079973+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:44.619776+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:44.619804+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:44.621438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:44.989686+00:00", "trade", 10.1999, 3000.0]
["2026-09-02T16:57:45.512693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.513286+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.515722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.520101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.520567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.526285+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.537583+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.545407+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:45.552387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:46.383102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:46.386494+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:46.387394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:46.765930+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:46.846750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.073951+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.097322+00:00", "trade", 10.1897, 100.0]
["2026-09-02T16:57:47.099734+00:00", "trade", 10.1897, 200.0]
["2026-09-02T16:57:47.397732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.399787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.400126+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.400247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.537871+00:00", "trade", 10.195, 3000.0]
["2026-09-02T16:57:47.538630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.540947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.654224+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.806023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:47.886718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.073703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.079358+00:00", "trade", 10.1833, 20.0]
["2026-09-02T16:57:48.239155+00:00", "trade", 10.1897, 100.0]
["2026-09-02T16:57:48.265953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.286314+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.360024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.538627+00:00", "trade", 10.195, 21.0]
["2026-09-02T16:57:48.654372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.654394+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.849654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:48.972480+00:00", "trade", 10.1897, 100.0]
["2026-09-02T16:57:49.402525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:49.436497+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:49.898727+00:00", "trade", 10.1999, 200.0]
["2026-09-02T16:57:52.024817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.138287+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.138979+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.142253+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.217351+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.217597+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:52.805943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:53.223095+00:00", "trade", 10.1999, 5.0]
["2026-09-02T16:57:53.265035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:53.540006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:53.540086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:54.226109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:54.666784+00:00", "trade", 10.1897, 200.0]
["2026-09-02T16:57:54.926810+00:00", "trade", 10.1911, 10.0]
["2026-09-02T16:57:55.006655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:55.012012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:55.758015+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:55.864851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:56.634346+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:57:56.927382+00:00", "trade", 10.1896, 100.0]
["2026-09-02T16:57:58.353270+00:00", "trade", 10.1901, 200.0]
["2026-09-02T16:57:58.353992+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:57:58.703638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:58.704089+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.610442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.610853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.610991+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611013+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611020+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611027+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:57:59.611027+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611041+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.611381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.702684+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.719206+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.719212+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.719685+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:57:59.719709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.043042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.043511+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.043525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.043537+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.043742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.046236+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.477554+00:00", "trade", 10.1838, 100.0]
["2026-09-02T16:58:00.518288+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.518349+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.518940+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.519362+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:58:00.519943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.520050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.520323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.524575+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.557465+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.557839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.557904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.707082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.748249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.748795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.749562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.749654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.749693+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:00.751036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.475298+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.478066+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.689769+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.690323+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.690783+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:01.693445+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.175549+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.275972+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.369895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.369919+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.369931+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:02.369931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.370381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.370392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.371805+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.564485+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:02.564492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.022601+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.163652+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.163676+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.163863+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.163900+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.164599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.184492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:03.236423+00:00", "trade", 10.195, 2222.0]
["2026-09-02T16:58:03.409533+00:00", "trade", 10.1906, 29.0]
["2026-09-02T16:58:03.952401+00:00", "trade", 10.1932, 33.0]
["2026-09-02T16:58:04.042184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:04.042949+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:04.043429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.140600+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:58:05.583323+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:58:05.583326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.890279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.890699+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.891203+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:58:05.891640+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.891651+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.891654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.891681+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.891757+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:58:05.891833+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.892155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.892694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.893155+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.893334+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.893477+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.893945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:05.895373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.133929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.133955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.139215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.345785+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.543561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.949595+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:06.949622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.046675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.046770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.046868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.047433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.047662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.049997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.050007+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.050023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.050034+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.050486+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.056823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.387131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.388704+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.388981+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.507430+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.612664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.613386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.722309+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.723735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.724543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:07.868207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:08.067559+00:00", "trade", 10.1895, 100.0]
["2026-09-02T16:58:08.551525+00:00", "trade", 10.19, 383.0]
["2026-09-02T16:58:08.551889+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:08.552197+00:00", "trade", 10.195, 18.0]
["2026-09-02T16:58:08.696937+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.222447+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.222457+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.222480+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.222485+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:09.222489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.223012+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.223232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.225635+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.229620+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.232468+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:09.474723+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:12.646836+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:58:12.647137+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:12.647683+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:12.906647+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:12.908095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:14.515665+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:58:14.519270+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:14.519654+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:14.519733+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:14.520101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:14.716778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:15.014604+00:00", "trade", 10.1846, 1400.0]
["2026-09-02T16:58:15.506454+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:15.555219+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:18.270243+00:00", "trade", 10.1924, 1.0]
["2026-09-02T16:58:18.270259+00:00", "trade", 10.1924, 1.0]
["2026-09-02T16:58:18.970858+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:19.415920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:19.415947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.042965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.200279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.208106+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.208133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.264071+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.264103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.667795+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.667824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.953499+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:20.953757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:21.611342+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:21.611350+00:00", "trade", 10.19, 27.0]
["2026-09-02T16:58:21.611802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:21.611895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:21.886141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:22.384030+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:24.874139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:24.874168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:25.357433+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:25.891876+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:25.891903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:26.842758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.439230+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.593978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.602415+00:00", "trade", 10.1999, 980.0]
["2026-09-02T16:58:27.602771+00:00", "trade", 10.1999, 1.0]
["2026-09-02T16:58:27.603165+00:00", "trade", 10.195, 15.0]
["2026-09-02T16:58:27.604415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.604868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.724026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.748032+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.748508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.787376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.901176+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.916824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:27.961157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:28.178945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:28.179392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:28.257259+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:29.472078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:29.544156+00:00", "trade", 10.1858, 56.0]
["2026-09-02T16:58:29.711138+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:31.107722+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:31.516364+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:31.949036+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:33.357438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:33.606047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:33.954399+00:00", "trade", 10.1959, 2.0]
["2026-09-02T16:58:34.519744+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:58:34.519779+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:58:35.029593+00:00", "trade", 10.1884, 100.0]
["2026-09-02T16:58:36.026572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:36.200666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:36.487198+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:40.961007+00:00", "trade", 10.195, 11.0]
["2026-09-02T16:58:40.961199+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:58:41.083861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:41.084422+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:41.234183+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:58:41.234967+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:42.324325+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:43.839664+00:00", "trade", 10.19, 122.0]
["2026-09-02T16:58:46.545127+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563163+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:46.563164+00:00", "trade", 10.19, 23.0]
["2026-09-02T16:58:46.563165+00:00", "trade", 10.19, 41.0]
["2026-09-02T16:58:46.563183+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:58:46.563190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563196+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563203+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563210+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563225+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563232+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563238+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563604+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.563745+00:00", "trade", 10.19, 34.0]
["2026-09-02T16:58:46.563949+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.564068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.564127+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.564153+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.564160+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.564230+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:58:46.564238+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:58:46.564701+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.566666+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.568108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.631897+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.632381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.713824+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.715000+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:46.889091+00:00", "trade", 10.1949, 1.0]
["2026-09-02T16:58:47.001534+00:00", "trade", 10.1912, 200.0]
["2026-09-02T16:58:47.013191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:49.233794+00:00", "trade", 10.1981, 10.0]
["2026-09-02T16:58:49.234450+00:00", "trade", 10.195, 8.0]
["2026-09-02T16:58:49.234675+00:00", "trade", 10.195, 43.0]
["2026-09-02T16:58:49.235872+00:00", "trade", 10.195, 53.0]
["2026-09-02T16:58:49.297041+00:00", "trade", 10.195, 9.0]
["2026-09-02T16:58:49.636346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:49.636393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:49.879111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:52.919376+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:53.591557+00:00", "trade", 10.1913, 2.0]
["2026-09-02T16:58:54.892779+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:54.892840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:54.893518+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:58:54.893612+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:54.894010+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:54.894095+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:58:54.894481+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:54.894670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:55.120109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:55.326861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:55.964254+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:58:55.964255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:55.964328+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:58.784840+00:00", "trade", 10.186, 19.0]
["2026-09-02T16:58:59.379915+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:58:59.422002+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:59:00.026016+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:00.604567+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:00.934482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:01.232789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:01.580366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.133385+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.133865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134195+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134293+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:59:02.134319+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134349+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:59:02.134914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.134983+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.135590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.139003+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.140221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.145226+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.345173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.345239+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:02.345657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.062977+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.063031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.070715+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.074366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.075054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.125535+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.125817+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.125818+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.125826+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.125988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:03.956405+00:00", "trade", 10.1911, 1.0]
["2026-09-02T16:59:05.178076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.180828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181360+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181376+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181479+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:59:05.181492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181503+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181525+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181860+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.181871+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.182066+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.182117+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.185002+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.190482+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.192065+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.192113+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.443943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.444718+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.445074+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.445085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.445106+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.445163+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.446605+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.447061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:05.455564+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733161+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733208+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733246+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:59:06.733247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733700+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.733737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.738943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.740033+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.740617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.742234+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.742472+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.744557+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.745592+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.745716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.748787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.872111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:06.996111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:07.137337+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:07.137369+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:07.138438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:07.164453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:07.168665+00:00", "trade", 10.1873, 100.0]
["2026-09-02T16:59:09.072006+00:00", "trade", 10.195, 7.0]
["2026-09-02T16:59:09.392792+00:00", "trade", 10.1872, 100.0]
["2026-09-02T16:59:10.169929+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:10.379759+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:11.555204+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:59:13.613115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:13.613142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:13.613508+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:13.613988+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:13.614359+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:14.382174+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:14.382202+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.212075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.212169+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:59:15.212485+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.212561+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:59:15.212608+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.213242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.231314+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.566201+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:15.757571+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:59:15.757596+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:59:15.757599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:16.070336+00:00", "trade", 10.1907, 9.0]
["2026-09-02T16:59:16.544544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:16.545249+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:16.546703+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:17.106418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:17.473455+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:17.648244+00:00", "trade", 10.19, 483.0]
["2026-09-02T16:59:17.648913+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:59:18.072747+00:00", "trade", 10.195, 200.0]
["2026-09-02T16:59:18.072807+00:00", "trade", 10.195, 346.0]
["2026-09-02T16:59:19.307763+00:00", "trade", 10.1921, 8.0]
["2026-09-02T16:59:22.707555+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:22.708372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:22.749219+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:23.663024+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:59:24.175603+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:24.409689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:26.069659+00:00", "trade", 10.195, 15.0]
["2026-09-02T16:59:27.306893+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:59:28.111437+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:59:29.277023+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:29.532669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.575930+00:00", "trade", 10.2, 220.0]
["2026-09-02T16:59:33.603944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.604072+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.604389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.604550+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.606630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.606675+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.607271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.607295+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.607303+00:00", "trade", 10.195, 300.0]
["2026-09-02T16:59:33.616538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.616602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.940406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.941054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.941173+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:33.946500+00:00", "trade", 10.195, 65.0]
["2026-09-02T16:59:33.958405+00:00", "trade", 10.1939, 2.0]
["2026-09-02T16:59:33.972588+00:00", "trade", 10.1937, 11.0]
["2026-09-02T16:59:33.974347+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:34.685588+00:00", "trade", 10.1999, 2222.0]
["2026-09-02T16:59:34.739483+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:59:34.947479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:35.315360+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:37.607610+00:00", "trade", 10.1964, 483.0]
["2026-09-02T16:59:38.528533+00:00", "trade", 10.1967, 483.0]
["2026-09-02T16:59:39.836349+00:00", "trade", 10.1963, 6.0]
["2026-09-02T16:59:40.034893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:40.374415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:40.556022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:40.658934+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.086670+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.091190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.230354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.475006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.496178+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:41.980064+00:00", "trade", 10.195, 41.0]
["2026-09-02T16:59:42.599807+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:59:42.943463+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:42.943485+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:42.944378+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:42.944441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:42.948414+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:43.053459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:43.053904+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:43.331590+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:43.348686+00:00", "trade", 10.1963, 6.0]
["2026-09-02T16:59:43.405470+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:47.576572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:47.763893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:47.764250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:48.006266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:49.570544+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:49.644453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.135408+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.135479+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.138735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.224150+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.224226+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.226798+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:50.783088+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:51.039308+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:51.039797+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:51.090064+00:00", "trade", 10.1914, 48.0]
["2026-09-02T16:59:52.225188+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:52.559694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:52.615357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.197622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.198141+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.255657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.281282+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.286563+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:53.867263+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:54.041162+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:54.083283+00:00", "trade", 10.2, 49.0]
["2026-09-02T16:59:54.085880+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:59:54.238844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:54.341898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:54.591911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.564811+00:00", "trade", 10.195, 30.0]
["2026-09-02T16:59:55.565708+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.605384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793133+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:59:55.793159+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793167+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793332+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793512+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793579+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.793812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.794680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.797786+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.801585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.803111+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.814562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.814596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.814600+00:00", "trade", 10.19, 52.0]
["2026-09-02T16:59:55.814604+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.815068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.858800+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:55.897660+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:56.304730+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:56.965587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:58.504680+00:00", "trade", 10.195, 22.0]
["2026-09-02T16:59:58.505725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:59:58.507772+00:00", "trade", 10.19, 51.0]
["2026-09-02T17:00:00.013191+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:00.037881+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:01.049801+00:00", "trade", 10.1965, 1.0]
["2026-09-02T17:00:01.497545+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:01.563321+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:01.960291+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:00:01.976953+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:01.978102+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:02.036981+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:02.954756+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:02.954998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:02.955473+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:00:02.966774+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:00:03.457788+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:03.462163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:03.484606+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:00:03.484643+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:03.484924+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:03.575250+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:03.813461+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.189484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.189951+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.193716+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.224282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.239310+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.320825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.931900+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:04.932375+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:05.157603+00:00", "trade", 10.1959, 6.0]
["2026-09-02T17:00:05.233641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:05.233656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:05.356051+00:00", "trade", 10.195, 20.0]
["2026-09-02T17:00:05.725474+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:06.220281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:06.375063+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:06.781365+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:06.781929+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:07.086922+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:08.061684+00:00", "trade", 10.1965, 2.0]
["2026-09-02T17:00:08.062494+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:08.110807+00:00", "trade", 10.1909, 20.0]
["2026-09-02T17:00:08.473917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:08.964076+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:00:10.517402+00:00", "trade", 10.1962, 10.0]
["2026-09-02T17:00:11.148479+00:00", "trade", 10.1864, 4.0]
["2026-09-02T17:00:11.381352+00:00", "trade", 10.1864, 100.0]
["2026-09-02T17:00:11.606586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:11.846192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:12.281757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:12.322189+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:12.354831+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:12.949377+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:13.066467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:13.964544+00:00", "trade", 10.1981, 3000.0]
["2026-09-02T17:00:14.587973+00:00", "trade", 10.1991, 2222.0]
["2026-09-02T17:00:14.588689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:14.647879+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:14.798165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:14.977098+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:00:14.977783+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:14.978257+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:15.549391+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:15.640851+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:16.008476+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:16.041819+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:00:16.042254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:16.061405+00:00", "trade", 10.1964, 3.0]
["2026-09-02T17:00:16.061775+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:16.454477+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:16.470822+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.552427+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.552891+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.707571+00:00", "trade", 10.1913, 200.0]
["2026-09-02T17:00:17.708309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.708371+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.879280+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:17.879733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:18.822313+00:00", "trade", 10.195, 4500.0]
["2026-09-02T17:00:21.164576+00:00", "trade", 10.1861, 100.0]
["2026-09-02T17:00:22.052773+00:00", "trade", 10.195, 150.0]
["2026-09-02T17:00:22.052781+00:00", "trade", 10.2, 150.0]
["2026-09-02T17:00:22.052787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.858228+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:00:24.858294+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:00:24.858516+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859042+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:00:24.859051+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:00:24.859056+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859060+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:00:24.859071+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:00:24.859081+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:00:24.859081+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859086+00:00", "trade", 10.2, 2097.0]
["2026-09-02T17:00:24.859087+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859088+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:00:24.859089+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:00:24.859090+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859095+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:00:24.859096+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:00:24.859097+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859098+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859115+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859146+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859147+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859155+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:00:24.859213+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859227+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859235+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859256+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859270+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859291+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859321+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859323+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859330+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859337+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:00:24.859350+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859358+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859364+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859379+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859386+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859392+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859397+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859399+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859406+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859427+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859447+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859454+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859460+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859475+00:00", "trade", 10.2, 52.0]
["2026-09-02T17:00:24.859483+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859497+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:00:24.859498+00:00", "trade", 10.2, 65.0]
["2026-09-02T17:00:24.859499+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859505+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859509+00:00", "trade", 10.2, 143.0]
["2026-09-02T17:00:24.859512+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:00:24.859512+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.859514+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859514+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:00:24.859514+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859514+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:00:24.859519+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.859526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.859549+00:00", "trade", 10.2, 336.0]
["2026-09-02T17:00:24.859618+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.859654+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:00:24.859878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.859907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860048+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860077+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860089+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860212+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.860490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.861101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.861226+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.861416+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:00:24.861539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.861805+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.863139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.864129+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.868047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.872835+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:24.884287+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:00:24.908635+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:00:25.010056+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:25.010773+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:25.049841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:25.060663+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:25.439658+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:00:25.585229+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:25.749735+00:00", "trade", 10.205, 375.0]
["2026-09-02T17:00:25.782491+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:00:26.111765+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:00:26.604683+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:00:27.880305+00:00", "trade", 10.21, 24.0]
["2026-09-02T17:00:27.880329+00:00", "trade", 10.205, 76.0]
["2026-09-02T17:00:27.880787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.881243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.884747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.885416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.887743+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.888193+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.888223+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.917190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.917217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.919232+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:27.923115+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:28.872138+00:00", "trade", 10.2023, 205.0]
["2026-09-02T17:00:29.183724+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:00:29.184458+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.184488+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.301004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.960430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.966058+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.966088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:29.966136+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:32.868763+00:00", "trade", 10.205, 105.0]
["2026-09-02T17:00:32.869543+00:00", "trade", 10.205, 195.0]
["2026-09-02T17:00:32.883998+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:00:33.403872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.404321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.447477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.549776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.549841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.549867+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.550237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.550575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.551526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.597614+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.640849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:33.640920+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:34.521479+00:00", "trade", 10.1993, 6.0]
["2026-09-02T17:00:34.718858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:34.964958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:34.966165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:34.967094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:35.352995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:35.353022+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:36.078589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:36.078654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:37.009967+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:37.860343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.222032+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.222492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.222724+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.223672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.224132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.838755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:38.838968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.157123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.157204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.157558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.157583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.238329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:39.304106+00:00", "trade", 10.205, 123.0]
["2026-09-02T17:00:40.123966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.124479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.134930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.397718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.456611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.600747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:40.906440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.107247+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.107254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.107277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.108188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.383115+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.429749+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:00:41.750988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:41.751488+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.068956+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.071442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.071904+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.133414+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.191463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.191537+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.491204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:42.973756+00:00", "trade", 10.2092, 3000.0]
["2026-09-02T17:00:43.669177+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:00:43.673562+00:00", "trade", 10.205, 31.0]
["2026-09-02T17:00:43.673591+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:43.674237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:43.674268+00:00", "trade", 10.205, 33.0]
["2026-09-02T17:00:43.674686+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:44.123757+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:44.124123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:44.124161+00:00", "trade", 10.205, 52.0]
["2026-09-02T17:00:44.127421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:45.356225+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:00:45.357004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.126765+00:00", "trade", 10.2025, 3000.0]
["2026-09-02T17:00:46.127992+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.583108+00:00", "trade", 10.205, 38.0]
["2026-09-02T17:00:46.583165+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:00:46.583610+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.583621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.583634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.583932+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.584018+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:00:46.584026+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:00:46.584428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.586427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.587214+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.598925+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:00:46.598926+00:00", "trade", 10.2, 442.0]
["2026-09-02T17:00:46.598947+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:00:46.599589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599627+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.599681+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.600074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.601033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.697211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.697235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:46.700703+00:00", "trade", 10.205, 2000.0]
["2026-09-02T17:00:46.751354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:48.269485+00:00", "trade", 10.194, 200.0]
["2026-09-02T17:00:48.887481+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:48.887955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:48.918527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:48.919474+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:48.984642+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.034253+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:00:49.124895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.167060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.167404+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.167887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.254342+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:00:49.254387+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.344351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:49.518311+00:00", "trade", 10.2017, 100.0]
["2026-09-02T17:00:50.744095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.744565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.744787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.807491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.828682+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:00:50.829181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.882343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:50.884288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:51.626912+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:00:53.657487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:53.838999+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.554498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.610503+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.610970+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.611195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.611292+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.611816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.630620+00:00", "trade", 10.1944, 1.0]
["2026-09-02T17:00:56.631404+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.631861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.688154+00:00", "trade", 10.2013, 1.0]
["2026-09-02T17:00:56.828390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.829060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.829277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.829411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:56.995038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:00:57.497198+00:00", "trade", 10.1943, 100.0]
["2026-09-02T17:00:57.715925+00:00", "trade", 10.205, 1000.0]
["2026-09-02T17:00:59.217516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.016648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.017072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.017325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.017371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.017546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.017726+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:01:00.017826+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018205+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:00.018206+00:00", "trade", 10.2, 49.0]
["2026-09-02T17:01:00.018227+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:00.018298+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:01:00.018318+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018333+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:00.018333+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:01:00.018333+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:01:00.018339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018346+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018387+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018401+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018409+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018433+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018479+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:01:00.018479+00:00", "trade", 10.2, 80.0]
["2026-09-02T17:01:00.018663+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018665+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:01:00.018682+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:01:00.018695+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:00.018737+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018740+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018758+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018827+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018836+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018966+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.018967+00:00", "trade", 10.2, 49.0]
["2026-09-02T17:01:00.018969+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019067+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019069+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019165+00:00", "trade", 10.2, 90.0]
["2026-09-02T17:01:00.019239+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019246+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019253+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019274+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019320+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019354+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:00.019355+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019748+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019773+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:00.019791+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:00.019791+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.019835+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.019858+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.019886+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:01:00.019901+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:01:00.019912+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.020079+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.020169+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:00.020398+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.021216+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:01:00.021309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.021646+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.021749+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.021909+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.021931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.022192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.023254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.024314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.049825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.049839+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.052278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.100787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.115372+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.357139+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.357388+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.373109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.476258+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.644650+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.645732+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.645800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.647656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.856242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:00.907038+00:00", "trade", 10.2013, 13.0]
["2026-09-02T17:01:01.025166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:01.118557+00:00", "trade", 10.1992, 2222.0]
["2026-09-02T17:01:01.270430+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:01.273073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:01.294439+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:01.800165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.120258+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.120296+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.120709+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.120738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.120750+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.250918+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.251880+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.284342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.284368+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.284823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.285073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.285080+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.386940+00:00", "trade", 10.195, 3000.0]
["2026-09-02T17:01:02.572357+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.771822+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.771902+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.772300+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:02.772592+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.131383+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.131420+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.131806+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.131821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.131830+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.132092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.177474+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.177954+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.467766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.468427+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.912491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.912497+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.913161+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:03.914482+00:00", "trade", 10.195, 6000.0]
["2026-09-02T17:01:04.179625+00:00", "trade", 10.195, 2222.0]
["2026-09-02T17:01:04.281438+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:04.532616+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.096838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.097888+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.097952+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.105408+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.105894+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.106396+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.106845+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.117566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.118022+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.205716+00:00", "trade", 10.2, 139.0]
["2026-09-02T17:01:05.693022+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.974648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:05.975638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:06.133415+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:06.480296+00:00", "trade", 10.192, 1.0]
["2026-09-02T17:01:06.566433+00:00", "trade", 10.2, 7.0]
["2026-09-02T17:01:06.579375+00:00", "trade", 10.1945, 300.0]
["2026-09-02T17:01:06.826621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.000985+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:01:07.001551+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:01:07.003186+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.003865+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007710+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:01:07.007711+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.007798+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.007803+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.007804+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:01:07.007806+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.007811+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.007842+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007856+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007878+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007884+00:00", "trade", 10.195, 2800.0]
["2026-09-02T17:01:07.007885+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:01:07.007892+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007893+00:00", "trade", 10.2, 92.0]
["2026-09-02T17:01:07.007899+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007919+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007927+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007934+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.007935+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.008025+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.008032+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:07.008048+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008063+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008071+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008077+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008084+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008090+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008104+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008112+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008119+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008120+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.008121+00:00", "trade", 10.2, 57.0]
["2026-09-02T17:01:07.008125+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:07.008127+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.008128+00:00", "trade", 10.2, 196.0]
["2026-09-02T17:01:07.008129+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008145+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008159+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008279+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008402+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008497+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008701+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008708+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.008980+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.009618+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.010018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.010049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.011340+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.011792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.015399+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.016090+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.027792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.039948+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.040676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.281588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392887+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:01:07.392887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392889+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:01:07.392894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392910+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:07.392914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392921+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392928+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392935+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392942+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.392955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.393473+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:07.393564+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.393571+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.393617+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.393628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.393640+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.394424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.398328+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:01:07.408335+00:00", "trade", 10.2, 69.0]
["2026-09-02T17:01:07.409117+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.602683+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.603567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.750400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.860028+00:00", "trade", 10.2031, 1.0]
["2026-09-02T17:01:07.861547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.862016+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.894573+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:01:07.895347+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:07.895783+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.134387+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:01:08.438114+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.438125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.438787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.438831+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.472199+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.472493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.472974+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.568435+00:00", "trade", 10.2001, 3000.0]
["2026-09-02T17:01:08.569650+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.578652+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:08.578658+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:09.266931+00:00", "trade", 10.2099, 1.0]
["2026-09-02T17:01:10.132638+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:01:10.217218+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:01:11.518778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.636046+00:00", "trade", 10.205, 1500.0]
["2026-09-02T17:01:11.636735+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.819795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.831498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.934078+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.934529+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.934536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:11.995372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:12.149782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:12.932668+00:00", "trade", 10.205, 6000.0]
["2026-09-02T17:01:16.070981+00:00", "trade", 10.2005, 10.0]
["2026-09-02T17:01:19.923870+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:20.199398+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:20.200523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:20.203236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.471572+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:01:21.475586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.475616+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:01:21.475619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476078+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476174+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476265+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476517+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.476625+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.478827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.483473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.487194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.487576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.487672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.488106+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.488130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.586768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.587200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.689278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.689343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.725762+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.726237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.916618+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.916626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.916653+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:01:21.916653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.916970+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.917077+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.917158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.917221+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.917278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.917624+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.918037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.918059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.918680+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.919382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.919850+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.920333+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.927396+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.928588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.928595+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.934344+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:21.954130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:22.031306+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.395918+00:00", "trade", 10.1954, 68.0]
["2026-09-02T17:01:23.513877+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.514078+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.514558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.544073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.592178+00:00", "trade", 10.1953, 19.0]
["2026-09-02T17:01:23.615467+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.723699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.723701+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.828164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:23.938455+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:24.612864+00:00", "trade", 10.21, 750.0]
["2026-09-02T17:01:24.681947+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:24.682449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.178122+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.217973+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.316907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.317377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.400446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.404293+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:01:25.404791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.404991+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.405270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.439757+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:25.835989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509428+00:00", "trade", 10.1954, 100.0]
["2026-09-02T17:01:26.509487+00:00", "trade", 10.2, 156.0]
["2026-09-02T17:01:26.509488+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.509512+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.509513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509514+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:01:26.509516+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:26.509520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509534+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509561+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509568+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509614+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509622+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509789+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.509794+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.509809+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.509855+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.509988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.510006+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.510042+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.510064+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.510101+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.510104+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:01:26.510104+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:26.510104+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:01:26.510104+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:01:26.510128+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510144+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510159+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510184+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510204+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510211+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510332+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510334+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510341+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510536+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510863+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510898+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.510936+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:01:26.511050+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511301+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511360+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511371+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511387+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511412+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511735+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.511821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.512091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.512478+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.512537+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.512661+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.513452+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.514312+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.516325+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.530777+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.531218+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.564157+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:01:26.564861+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:26.564868+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:26.564881+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:26.564934+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:01:26.564959+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.565103+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.565467+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.566380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.566511+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.566518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.566806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.612881+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.613564+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:26.742771+00:00", "trade", 10.21, 9.0]
["2026-09-02T17:01:27.024818+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:27.024834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:27.958482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:28.700093+00:00", "trade", 10.2001, 3000.0]
["2026-09-02T17:01:28.702403+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:01:28.702659+00:00", "trade", 10.205, 26.0]
["2026-09-02T17:01:28.978355+00:00", "trade", 10.1953, 85.0]
["2026-09-02T17:01:29.942285+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.943875+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.943900+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:29.943982+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.944416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.944550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.947711+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.948231+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.967329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:29.995206+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:01:30.132938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:30.133663+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:30.415338+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:31.403149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:31.698662+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:31.777224+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:32.311359+00:00", "trade", 10.2014, 14.0]
["2026-09-02T17:01:32.765330+00:00", "trade", 10.2014, 1.0]
["2026-09-02T17:01:33.063596+00:00", "trade", 10.21, 15.0]
["2026-09-02T17:01:33.417448+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:33.703444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:34.353852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:34.711236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:35.275113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:35.962895+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:01:37.294224+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295320+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295347+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295357+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:01:37.295359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295378+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295385+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.295887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.296018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.298146+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.298623+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:01:37.298688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.298699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.298739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.298747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.301702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.328655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.328922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.329102+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.350220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489161+00:00", "trade", 10.205, 487.0]
["2026-09-02T17:01:37.489165+00:00", "trade", 10.205, 248.0]
["2026-09-02T17:01:37.489165+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:01:37.489166+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:01:37.489168+00:00", "trade", 10.21, 35.0]
["2026-09-02T17:01:37.489194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489225+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489232+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489732+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:01:37.489836+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489896+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489917+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489921+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:37.489922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.489928+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490218+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490352+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490412+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.490956+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.491439+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.645795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:37.743275+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:01:38.949214+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:38.951476+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:01:38.952390+00:00", "trade", 10.205, 14.0]
["2026-09-02T17:01:39.790421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:39.838383+00:00", "trade", 10.2008, 6.0]
["2026-09-02T17:01:40.700117+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:01:41.525685+00:00", "trade", 10.205, 59.0]
["2026-09-02T17:01:41.534668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.540021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.540277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.540294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.540478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.542725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.561238+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:01:41.561238+00:00", "trade", 10.205, 76.0]
["2026-09-02T17:01:41.561667+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.561720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.561734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.561745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.562001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.562291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.562620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.562780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.625837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.674647+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.674654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:41.692266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.026101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.026130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.026659+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.026815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.027661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.032754+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.033447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.045432+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.045892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.321047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.321073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.491504+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.493009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.493459+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.497125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.528578+00:00", "trade", 10.2099, 2222.0]
["2026-09-02T17:01:42.529362+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:42.738109+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.099615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.099658+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.100113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.860326+00:00", "trade", 10.2099, 2000.0]
["2026-09-02T17:01:43.861128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.861584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:43.969393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:44.184605+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:01:44.813965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.518824+00:00", "trade", 10.205, 31.0]
["2026-09-02T17:01:46.519736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.519763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.520216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.520873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.521629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.521653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:46.554625+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:47.628498+00:00", "trade", 10.1876, 41.0]
["2026-09-02T17:01:47.630236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:47.630957+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:47.631412+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.116184+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:01:48.137784+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:01:48.867361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.869491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.870132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.870327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.871012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:48.875368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:50.949486+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.426428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.426502+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.426539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.426947+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.426951+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:01:52.426957+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:01:52.427604+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:01:52.518624+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:52.746377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.048824+00:00", "trade", 10.2001, 250.0]
["2026-09-02T17:01:53.269897+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:01:53.270891+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.270959+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.271531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.271682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.274063+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:53.570878+00:00", "trade", 10.205, 196.0]
["2026-09-02T17:01:54.609913+00:00", "trade", 10.2001, 3000.0]
["2026-09-02T17:01:54.969114+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969150+00:00", "trade", 10.2, 16.0]
["2026-09-02T17:01:54.969154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969347+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969591+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969604+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:54.969851+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:55.400618+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:55.400630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.016572+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.017001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.017480+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.190532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.581392+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.582607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.583502+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.583976+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.584433+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.621429+00:00", "trade", 10.205, 150.0]
["2026-09-02T17:01:56.622217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.622233+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.664112+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.676444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:56.857994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:57.442336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:57.442472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:57.443002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:57.565266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.059350+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.110424+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:01:58.129573+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130109+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130263+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.130636+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.131059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.131072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.136745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.140446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.157839+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.157873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.159364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.334755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.551192+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:01:58.551661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.552181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.552634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.938359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.938806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.947061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.948213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.948628+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:58.948628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.948630+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:01:58.948647+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.948649+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:58.948664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.948668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949036+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:58.949037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949112+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:58.949113+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:01:58.949113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949185+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949276+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.949400+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:01:58.949447+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:01:58.949550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.950049+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:01:58.950426+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.950772+00:00", "trade", 10.205, 99.0]
["2026-09-02T17:01:58.950808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.950811+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.950861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.951243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.951448+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.951510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.957250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:58.959233+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:01:58.960027+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:01:58.969539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:59.131777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:01:59.756897+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:01:59.945911+00:00", "trade", 10.204, 2000.0]
["2026-09-02T17:02:00.116712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:00.116766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:00.128899+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:00.267001+00:00", "trade", 10.2016, 1.0]
["2026-09-02T17:02:00.766295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:00.862701+00:00", "trade", 10.2016, 2.0]
["2026-09-02T17:02:01.483808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:01.660791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:01.735688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:01.919411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:01.937687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.358013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.358528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.358592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.610065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.748606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.790527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.817815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.818351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.818476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.818499+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.818505+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.818681+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:02:04.818784+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.819059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.819170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.824211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.839487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.858253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.858721+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.858955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.858977+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:04.860227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.075279+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.179480+00:00", "trade", 10.2015, 6.0]
["2026-09-02T17:02:05.478561+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.478611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.522782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.522829+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.523306+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.524511+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.529785+00:00", "trade", 10.2, 401.0]
["2026-09-02T17:02:05.601486+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:05.757577+00:00", "trade", 10.2022, 100.0]
["2026-09-02T17:02:05.819749+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.302328+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.302878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.561625+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:02:06.859214+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:02:06.859903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.859979+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.860349+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.861246+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.861258+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.861272+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.861683+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.863118+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.863587+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:06.877815+00:00", "trade", 10.205, 175.0]
["2026-09-02T17:02:06.878494+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.570018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.570712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.570722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.572789+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.573241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.573255+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.735981+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.736010+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.736430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.736443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:07.736744+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:08.640349+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:02:09.219918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.220641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.220658+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.220973+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.221180+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.222190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.230606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.230619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.244072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.244448+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.244746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.244893+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.244912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.409689+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.409797+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.409817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.423709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.804502+00:00", "trade", 10.2001, 8000.0]
["2026-09-02T17:02:09.805271+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805272+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805273+00:00", "trade", 10.2, 23.0]
["2026-09-02T17:02:09.805274+00:00", "trade", 10.2, 188.0]
["2026-09-02T17:02:09.805294+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:02:09.805346+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805367+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805413+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:02:09.805545+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805553+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805560+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805567+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805573+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805588+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805595+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805601+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805608+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805616+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805622+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805623+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:02:09.805629+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805641+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805655+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805662+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:02:09.805663+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805668+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805721+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805749+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805858+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805867+00:00", "trade", 10.2, 27.0]
["2026-09-02T17:02:09.805888+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.805964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806020+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806033+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806062+00:00", "trade", 10.2, 63.0]
["2026-09-02T17:02:09.806063+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806138+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806232+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806490+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806558+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806606+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.806957+00:00", "trade", 10.205, 75.0]
["2026-09-02T17:02:09.807047+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.807631+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.807720+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.808073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.808468+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.809687+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.810261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.810291+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.810746+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.810828+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.811090+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.811195+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.811218+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.819731+00:00", "trade", 10.2, 288.0]
["2026-09-02T17:02:09.820214+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.824623+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:02:09.826350+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:02:09.826532+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.826540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.827042+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.827097+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.827268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.827308+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.827731+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.850163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.850642+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.850973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.851446+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.858062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.858621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.860899+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.861344+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.861415+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.861865+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:09.923576+00:00", "trade", 10.2014, 200.0]
["2026-09-02T17:02:10.074912+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.075275+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.078768+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.079213+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.079229+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.207522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.207538+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.207903+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.212945+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.240123+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.240134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.252020+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.252055+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.252468+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.252503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.415570+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.418797+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.677209+00:00", "trade", 10.195, 3000.0]
["2026-09-02T17:02:10.677894+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735080+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:02:10.735085+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735468+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735549+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735579+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.735620+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.737719+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.738175+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.750399+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:02:10.751164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.790954+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.790993+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.791444+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.791895+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.814022+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.814134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.814580+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:10.867220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.230416+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.292744+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.293204+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295065+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:02:11.295069+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:02:11.295069+00:00", "trade", 10.2, 325.0]
["2026-09-02T17:02:11.295108+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295130+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295137+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295793+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295804+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295815+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.295832+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.296251+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.296738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.296804+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.298766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.304754+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.340931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.563367+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.620947+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:02:11.629100+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:02:11.630277+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.675077+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:02:11.676208+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:11.888651+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.046968+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.047035+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.047424+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.047503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.050787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.051244+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.051280+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.051585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.051663+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.108405+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:02:12.161035+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.161077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.192947+00:00", "trade", 10.1999, 3000.0]
["2026-09-02T17:02:12.194178+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698485+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698688+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698896+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.698946+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.699001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.699020+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.699208+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.699804+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.702130+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.710599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.731220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.731226+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.757917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:12.802124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.046672+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:02:13.047375+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.047467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.221786+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.279747+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.347901+00:00", "trade", 10.195, 6000.0]
["2026-09-02T17:02:13.348633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.351167+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.351613+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.360822+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:02:13.361565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.361633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.362796+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.389713+00:00", "trade", 10.1887, 100.0]
["2026-09-02T17:02:13.437937+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.437996+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.438059+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.438240+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.454556+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.459913+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.459938+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.460481+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.475890+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.477565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.601915+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.601939+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.604885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:13.605329+00:00", "trade", 10.2004, 212.0]
["2026-09-02T17:02:14.668825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:14.671488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:14.671964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:14.688035+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:14.712003+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:14.738431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:15.865287+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:15.871307+00:00", "trade", 10.2001, 14.0]
["2026-09-02T17:02:15.886281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:15.888672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:16.126792+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:16.126823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:16.130840+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:16.364574+00:00", "trade", 10.195, 900.0]
["2026-09-02T17:02:16.429836+00:00", "trade", 10.1999, 300.0]
["2026-09-02T17:02:16.429874+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:16.430647+00:00", "trade", 10.195, 2700.0]
["2026-09-02T17:02:16.431069+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:17.716425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:19.101782+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:19.102241+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:19.120998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:19.130177+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:19.892552+00:00", "trade", 10.1888, 20.0]
["2026-09-02T17:02:20.160516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:20.160546+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:20.160886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:20.160893+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:20.161344+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:20.271809+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.102069+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.102522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.102546+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.102975+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.102999+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.103417+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.296536+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.296545+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.445719+00:00", "trade", 10.195, 32.0]
["2026-09-02T17:02:21.446108+00:00", "trade", 10.195, 1300.0]
["2026-09-02T17:02:21.446347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.446364+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.446973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.446986+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.447012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.447046+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.447157+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.447485+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.447756+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.449096+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.455873+00:00", "trade", 10.191, 100.0]
["2026-09-02T17:02:21.456218+00:00", "trade", 10.19, 1300.0]
["2026-09-02T17:02:21.456646+00:00", "trade", 10.19, 72.0]
["2026-09-02T17:02:21.456708+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:02:21.456753+00:00", "trade", 10.1901, 13.0]
["2026-09-02T17:02:21.456767+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:02:21.456824+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:02:21.456867+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.456893+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.456903+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.456917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457006+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457015+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457052+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457054+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:02:21.457110+00:00", "trade", 10.1901, 20.0]
["2026-09-02T17:02:21.457152+00:00", "trade", 10.195, 29.0]
["2026-09-02T17:02:21.457170+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457282+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:02:21.457307+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:02:21.457468+00:00", "trade", 10.1901, 1300.0]
["2026-09-02T17:02:21.457472+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:02:21.457473+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457477+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:02:21.457477+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:02:21.457477+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457481+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:02:21.457481+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457486+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457490+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457495+00:00", "trade", 10.1901, 72.0]
["2026-09-02T17:02:21.457496+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:02:21.457497+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457506+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457524+00:00", "trade", 10.1901, 20.0]
["2026-09-02T17:02:21.457530+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457533+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457537+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457540+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457541+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:02:21.457545+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457546+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457559+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457559+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:02:21.457582+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457653+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457671+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457685+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457743+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:02:21.457796+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457814+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457820+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457824+00:00", "trade", 10.1901, 50.0]
["2026-09-02T17:02:21.457827+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457834+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457834+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:02:21.457835+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457835+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457842+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457845+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:02:21.457849+00:00", "trade", 10.1901, 13.0]
["2026-09-02T17:02:21.457850+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457857+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457863+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457870+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457875+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.457876+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457877+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457884+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457887+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457891+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457898+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457904+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457906+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:02:21.457910+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457917+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:02:21.457959+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.457993+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458001+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458140+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458180+00:00", "trade", 10.1901, 13.0]
["2026-09-02T17:02:21.458245+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458296+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458337+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458417+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458485+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458498+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458533+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.458670+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:02:21.458719+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:21.458891+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.458895+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.458916+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.458943+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.458949+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.459249+00:00", "trade", 10.1901, 200.0]
["2026-09-02T17:02:21.459274+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.459408+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.459604+00:00", "trade", 10.1901, 7.0]
["2026-09-02T17:02:21.459629+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.459717+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.459764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.459959+00:00", "trade", 10.1901, 200.0]
["2026-09-02T17:02:21.459984+00:00", "trade", 10.1901, 200.0]
["2026-09-02T17:02:21.460167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.460603+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.460696+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.461026+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.461383+00:00", "trade", 10.1901, 300.0]
["2026-09-02T17:02:21.461409+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.461736+00:00", "trade", 10.1901, 100.0]
["2026-09-02T17:02:21.461760+00:00", "trade", 10.1901, 2160.0]
["2026-09-02T17:02:21.471635+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:02:21.486680+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:02:21.493156+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:02:21.505246+00:00", "trade", 10.185, 3000.0]
["2026-09-02T17:02:21.508757+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.559136+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.591439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.603765+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.604217+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.621736+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.622222+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.622235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.622235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:21.810243+00:00", "trade", 10.1896, 6000.0]
["2026-09-02T17:02:22.311200+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.427704+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.428233+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.428358+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.428709+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.445787+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.446403+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.446948+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.457860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.686729+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.687402+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.688263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.690576+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:22.690595+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:22.691023+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:23.990121+00:00", "trade", 10.1875, 1500.0]
["2026-09-02T17:02:24.048839+00:00", "trade", 10.1994, 1.0]
["2026-09-02T17:02:24.093318+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:24.777814+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:24.777841+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:25.023683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:25.522134+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:25.999897+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:26.040570+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:02:26.518897+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:02:27.083502+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.427882+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.427907+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.427975+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.428069+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.428091+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.428516+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.430351+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.430802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.432290+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.432360+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:02:27.432759+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.432770+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.433217+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.433524+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:02:27.433759+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:27.513245+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:28.411078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.411779+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.412239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.424832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.496887+00:00", "trade", 10.187, 10000.0]
["2026-09-02T17:02:28.497654+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.497770+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.498167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.499086+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.515373+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.516963+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.597667+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:02:28.600046+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:28.604584+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:29.081196+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:29.176402+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:29.613888+00:00", "trade", 10.1981, 6.0]
["2026-09-02T17:02:30.453419+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:30.488889+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:30.488917+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:30.489521+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:31.058959+00:00", "trade", 10.1962, 17.0]
["2026-09-02T17:02:32.050969+00:00", "trade", 10.1888, 1.0]
["2026-09-02T17:02:32.231458+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:02:35.695645+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:35.695705+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:35.696155+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:35.697494+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:35.698085+00:00", "trade", 10.185, 129.0]
["2026-09-02T17:02:35.698705+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:35.767992+00:00", "trade", 10.1823, 1000.0]
["2026-09-02T17:02:35.839579+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.042038+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.042116+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.042607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.042651+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.043247+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.077164+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:02:36.077845+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.077906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.078207+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.079194+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.080347+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.082800+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.241490+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.242238+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.242248+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.292369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.381510+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:02:36.759835+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:36.759848+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.199542+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.464550+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.464556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.464578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.464641+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:02:37.464730+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.465100+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.465121+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.465132+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.467364+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.467373+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.468106+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.538200+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:37.788036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.450041+00:00", "trade", 10.185, 50.0]
["2026-09-02T17:02:38.716339+00:00", "trade", 10.1963, 100.0]
["2026-09-02T17:02:38.746916+00:00", "trade", 10.1963, 61.0]
["2026-09-02T17:02:38.747627+00:00", "trade", 10.1963, 20.0]
["2026-09-02T17:02:38.934617+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:38.934618+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:38.934619+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:38.934649+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.934911+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.934918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.934937+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.934943+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935390+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935475+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935482+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935506+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935682+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935811+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.935890+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.936332+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.937115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.951412+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.951549+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:38.952994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:39.307756+00:00", "trade", 10.198, 46.0]
["2026-09-02T17:02:39.679549+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:39.889767+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:39.962380+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.366614+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.535864+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:02:40.769303+00:00", "trade", 10.1838, 3000.0]
["2026-09-02T17:02:40.790054+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.790446+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.957061+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.957536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.961794+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:40.962253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.497113+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.497563+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.498235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.725501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.725652+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.726169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.726619+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.726683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.727078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.727609+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:41.804075+00:00", "trade", 10.1899, 500.0]
["2026-09-02T17:02:41.804848+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:42.161714+00:00", "trade", 10.1877, 1.0]
["2026-09-02T17:02:42.393214+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:02:44.250289+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.058532+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:02:46.059202+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.059317+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.059330+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.059865+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.060454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.187281+00:00", "trade", 10.1803, 1.0]
["2026-09-02T17:02:46.188068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.188075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.188568+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.188877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.622253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.623890+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.687379+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.687915+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.688404+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.688646+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.688879+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.691034+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.705520+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.830896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.831566+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.831845+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.831935+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:46.832395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.035607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.289437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.334696+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.334722+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.335234+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:47.429247+00:00", "trade", 10.1877, 100.0]
["2026-09-02T17:02:48.008680+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:02:48.134934+00:00", "trade", 10.185, 3000.0]
["2026-09-02T17:02:48.525041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:48.525542+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:48.916438+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:48.916445+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:49.955481+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:49.956079+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:50.240335+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:50.240361+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:50.240877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:50.241211+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:50.942416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:52.182852+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:52.925891+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:53.101412+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:53.548020+00:00", "trade", 10.1978, 20.0]
["2026-09-02T17:02:53.622295+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:53.880188+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:53.894677+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:54.789561+00:00", "trade", 10.1877, 7.0]
["2026-09-02T17:02:54.803871+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.233763+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.233819+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.234259+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.234324+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.259491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.259954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.260446+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:56.965911+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.910545+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.922409+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.923156+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.924353+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.926771+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.936154+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.989042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:57.991758+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:58.095355+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:58.121003+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:58.853321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:59.298408+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:59.933176+00:00", "trade", 10.1891, 100.0]
["2026-09-02T17:02:59.934048+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:59.962545+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:02:59.962609+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:02:59.962672+00:00", "trade", 10.19, 64.0]
["2026-09-02T17:02:59.963382+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:59.964995+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:02:59.967032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:02:59.987048+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:02:59.991368+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:02:59.991674+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:02:59.992159+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:02:59.992651+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:03:00.003646+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.006090+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:03:00.006779+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.024524+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:03:00.215239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.298722+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.654558+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.723036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.762909+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.880131+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:00.880177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.018270+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.018721+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.163239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.215065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.308517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.308862+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.309598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.310040+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.310363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.327794+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.504569+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.737229+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:03:01.754478+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.894466+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.894926+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.895390+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.895842+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.910817+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.911273+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:01.948192+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:03.391734+00:00", "trade", 10.1966, 42.0]
["2026-09-02T17:03:03.604631+00:00", "trade", 10.1881, 7.0]
["2026-09-02T17:03:04.662915+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:03:04.870753+00:00", "trade", 10.1978, 18.0]
["2026-09-02T17:03:04.938960+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:05.174094+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:05.174547+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:05.971570+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:05.972032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:05.972544+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:06.048271+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:06.055680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:06.056417+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:06.294601+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:06.605903+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:07.036596+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:07.259065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:07.259665+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:07.346550+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.158524+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.180839+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.215557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.442614+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.470690+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.570929+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.621588+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:08.816476+00:00", "trade", 10.1978, 100.0]
["2026-09-02T17:03:09.410236+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:09.793447+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:03:10.307189+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.307223+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.521694+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.661096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.661788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.662135+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.848422+00:00", "trade", 10.1831, 1.0]
["2026-09-02T17:03:10.849109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:10.921512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:11.298768+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.085331+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.085876+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.086019+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.144031+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.144093+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.177638+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.316721+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.317412+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:12.805195+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.189376+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:13.190075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.190156+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.190644+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.190652+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.435834+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.436273+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.436536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.436992+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.437017+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.437466+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.455521+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:13.456432+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.180975+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.295282+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.490960+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.491611+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.491727+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.491860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.492213+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.492502+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.500434+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.557186+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:14.644008+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:03:14.937423+00:00", "trade", 10.185, 6000.0]
["2026-09-02T17:03:14.938121+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.015401+00:00", "trade", 10.1975, 1400.0]
["2026-09-02T17:03:15.310864+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.310884+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.311330+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.369897+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:03:15.370686+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.525900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.954576+00:00", "trade", 10.1954, 6.0]
["2026-09-02T17:03:15.955714+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:15.955794+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.088872+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.088879+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.088935+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.186910+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.273773+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:16.273792+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.030810+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.078870+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.264759+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.283350+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.283802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.284085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.285429+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:17.320176+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.031482+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.031981+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.032435+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.171818+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.172470+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.172492+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.172500+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.172840+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.451586+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.463005+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.467717+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.959962+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:18.960522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.036656+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.080578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.081215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.386195+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.390783+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.501459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.503733+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.540527+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.705385+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.705398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:19.983469+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:20.080963+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:20.128517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:21.125406+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:21.484822+00:00", "trade", 10.1954, 6.0]
["2026-09-02T17:03:22.041564+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.120877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.120954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.174850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.174857+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.175266+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.236677+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.237341+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.237362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.624553+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.828809+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.862537+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.918650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:22.929854+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.107669+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.107711+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.108070+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.108120+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.108177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.108656+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.189207+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.189552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.287750+00:00", "trade", 10.1907, 100.0]
["2026-09-02T17:03:24.442403+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.442875+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.442889+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.626741+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.695735+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.696088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:24.705845+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:25.727488+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:25.736652+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:25.892411+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:25.892418+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:25.983557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.066945+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.104507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.365181+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.875481+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.875781+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.875821+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.876289+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.885777+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.947901+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.966072+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:26.966285+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.011321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.068478+00:00", "trade", 10.1801, 11.0]
["2026-09-02T17:03:27.069613+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.088995+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.089037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.102892+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.108987+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.109296+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.109724+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.109782+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.110375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.110423+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.161673+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.161681+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.266741+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.549186+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.760456+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.970567+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:27.970609+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:28.284701+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:28.285581+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:28.677904+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:28.710723+00:00", "trade", 10.1952, 45.0]
["2026-09-02T17:03:28.711512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:28.951796+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.192226+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.210099+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.358044+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.522443+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.555845+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.556001+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.556437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.557215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.561418+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.561818+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.562277+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.603570+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:29.671818+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.345157+00:00", "trade", 10.185, 600.0]
["2026-09-02T17:03:30.345213+00:00", "trade", 10.19, 600.0]
["2026-09-02T17:03:30.345842+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:03:30.345847+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.346536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.346565+00:00", "trade", 10.19, 354.0]
["2026-09-02T17:03:30.346575+00:00", "trade", 10.19, 396.0]
["2026-09-02T17:03:30.346932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.346945+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.347315+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347485+00:00", "trade", 10.19, 504.0]
["2026-09-02T17:03:30.347498+00:00", "trade", 10.19, 246.0]
["2026-09-02T17:03:30.347859+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.347860+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.347861+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:03:30.347862+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.347882+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:03:30.347940+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347947+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347967+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347980+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347986+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.347993+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348000+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348007+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348164+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348172+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348179+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348185+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348196+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348202+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348203+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:03:30.348210+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348213+00:00", "trade", 10.19, 83.0]
["2026-09-02T17:03:30.348217+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348218+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:03:30.348234+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:03:30.348239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348246+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348257+00:00", "trade", 10.19, 17.0]
["2026-09-02T17:03:30.348261+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.348268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348275+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348281+00:00", "trade", 10.19, 24.0]
["2026-09-02T17:03:30.348282+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348297+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:03:30.348297+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348327+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348334+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348341+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348356+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:03:30.348376+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348382+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348389+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348395+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348402+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348415+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348421+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348429+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348437+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348445+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:03:30.348447+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348448+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:03:30.348448+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.348448+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.348451+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348457+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348464+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:03:30.348466+00:00", "trade", 10.19, 435.0]
["2026-09-02T17:03:30.348466+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348471+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348493+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348509+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348524+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348525+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:03:30.348525+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:03:30.348531+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348538+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348544+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348652+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348718+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348741+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.348799+00:00", "trade", 10.19, 14.0]
["2026-09-02T17:03:30.348830+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.349009+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.349021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.349103+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.349559+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:03:30.349691+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.349767+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.351163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.351624+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.355232+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:03:30.355282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.355296+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:03:30.355356+00:00", "trade", 10.195, 382.0]
["2026-09-02T17:03:30.356015+00:00", "trade", 10.195, 487.0]
["2026-09-02T17:03:30.356089+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:30.356745+00:00", "trade", 10.195, 487.0]
["2026-09-02T17:03:30.357595+00:00", "trade", 10.195, 29.0]
["2026-09-02T17:03:30.358337+00:00", "trade", 10.195, 216.0]
["2026-09-02T17:03:30.378627+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.399016+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.649949+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.649956+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.779476+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:30.847360+00:00", "trade", 10.1868, 3.0]
["2026-09-02T17:03:31.030964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.031440+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.036637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.052692+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.053146+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.560869+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.561319+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:31.661265+00:00", "trade", 10.1868, 2.0]
["2026-09-02T17:03:32.057169+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:32.057621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:32.281074+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:32.281890+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:32.486277+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:32.486725+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.270566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.270823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.270831+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.271249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.271287+00:00", "trade", 10.19, 61.0]
["2026-09-02T17:03:33.271296+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.271363+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.271428+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:03:33.271484+00:00", "trade", 10.19, 21.0]
["2026-09-02T17:03:33.271712+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.271719+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.272000+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.272024+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.272811+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.572004+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.572034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:33.747597+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:34.328881+00:00", "trade", 10.1901, 3000.0]
["2026-09-02T17:03:34.829140+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:34.988236+00:00", "trade", 10.1972, 50.0]
["2026-09-02T17:03:35.094379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.226284+00:00", "trade", 10.1874, 49.0]
["2026-09-02T17:03:35.226298+00:00", "trade", 10.1879, 16.0]
["2026-09-02T17:03:35.226352+00:00", "trade", 10.1874, 20.0]
["2026-09-02T17:03:35.299800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.300494+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.300999+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.610249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.610910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.610995+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.611011+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.619091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:35.634100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:37.334898+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:37.876399+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.880103+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.880591+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.882514+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:03:38.883236+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.883249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.883342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.883349+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:38.916281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.482496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.488274+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.488288+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.506160+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.506825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.532753+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:39.843143+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.884623+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.991545+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:03:39.999784+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.999931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:39.999954+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.000278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.001500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.182872+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.380920+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.381588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.382581+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.675699+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:40.906653+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:41.016114+00:00", "trade", 10.1972, 100.0]
["2026-09-02T17:03:41.418589+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:41.425232+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:41.581723+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:41.745717+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:42.421015+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:43.493389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.024029+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.133187+00:00", "trade", 10.194, 6.0]
["2026-09-02T17:03:44.133273+00:00", "trade", 10.194, 7.0]
["2026-09-02T17:03:44.187000+00:00", "trade", 10.1937, 35.0]
["2026-09-02T17:03:44.192236+00:00", "trade", 10.1886, 5.0]
["2026-09-02T17:03:44.192294+00:00", "trade", 10.1871, 8.0]
["2026-09-02T17:03:44.386275+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.481568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.509588+00:00", "trade", 10.1909, 100.0]
["2026-09-02T17:03:44.658640+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.667186+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:44.667390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:45.195988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:45.621218+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:45.622248+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:45.623088+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:45.775992+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:47.348058+00:00", "trade", 10.1972, 12.0]
["2026-09-02T17:03:47.607094+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:47.827689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:47.828400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:47.879620+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:48.587357+00:00", "trade", 10.195, 1000.0]
["2026-09-02T17:03:49.146615+00:00", "trade", 10.1877, 98.0]
["2026-09-02T17:03:49.148374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:49.149109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:49.155471+00:00", "trade", 10.1877, 12.0]
["2026-09-02T17:03:49.299288+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:49.572993+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:49.598072+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:49.727535+00:00", "trade", 10.195, 3000.0]
["2026-09-02T17:03:49.727584+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.163938+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.164610+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.165125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.188638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.645359+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.645374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.645398+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.705355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:50.749024+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:51.301233+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:51.448061+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:51.998568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:52.480940+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:52.628920+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:52.667090+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.431703+00:00", "trade", 10.1981, 1.0]
["2026-09-02T17:03:53.595402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.595853+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.630092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.630904+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.639280+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:53.711886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:03:55.232855+00:00", "trade", 10.195, 3000.0]
["2026-09-02T17:04:00.187177+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.189319+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.455509+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.501328+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:04:00.501843+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.502125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.502335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:00.503722+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:01.032896+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:02.333072+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:02.441885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.376816+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.619046+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.671610+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.672116+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.672124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:03.673071+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:04.217611+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:04.295883+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:04.296778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:04.659996+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:05.447369+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:04:07.018572+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.018599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.018674+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.018697+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:04:07.019006+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.132197+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.132542+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:07.975786+00:00", "trade", 10.2, 71.0]
["2026-09-02T17:04:07.976342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:08.099078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:10.325493+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:10.332567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:10.555838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:10.559595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:10.560057+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:12.251045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:12.451278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:13.350853+00:00", "trade", 10.1891, 10.0]
["2026-09-02T17:04:13.808018+00:00", "trade", 10.1973, 3.0]
["2026-09-02T17:04:13.808152+00:00", "trade", 10.1973, 17.0]
["2026-09-02T17:04:14.532551+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:14.894871+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:15.249535+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:04:15.782524+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:16.171965+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:16.194691+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:16.209654+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:16.278715+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:16.705850+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:18.826793+00:00", "trade", 10.1972, 100.0]
["2026-09-02T17:04:20.621601+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:20.656401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:20.909379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:21.514180+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:04:22.052957+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:22.053189+00:00", "trade", 10.19, 55.0]
["2026-09-02T17:04:22.053412+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:23.060773+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:04:23.061202+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:26.565567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:26.565995+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:26.566458+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:26.573211+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:26.582105+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:04:26.582627+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:04:26.582828+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:04:26.954945+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:27.395024+00:00", "trade", 10.1924, 18.0]
["2026-09-02T17:04:28.189472+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.189933+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.433342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.981208+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.981526+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.981539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.981991+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:28.991963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:29.465773+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:29.629810+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:29.630260+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:29.630266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:32.261675+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:32.262133+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.523250+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.524080+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.524141+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.526458+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.527429+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:33.544703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:34.214436+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:34.214897+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:34.284982+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:34.339867+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:35.449370+00:00", "trade", 10.1945, 1.0]
["2026-09-02T17:04:35.649028+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:04:38.389593+00:00", "trade", 10.1999, 8000.0]
["2026-09-02T17:04:38.418421+00:00", "trade", 10.195, 300.0]
["2026-09-02T17:04:38.425165+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:04:38.427435+00:00", "trade", 10.2, 89.0]
["2026-09-02T17:04:38.427524+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:38.427525+00:00", "trade", 10.2, 260.0]
["2026-09-02T17:04:38.427528+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:38.427546+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:04:38.427548+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:04:38.427553+00:00", "trade", 10.2, 1638.0]
["2026-09-02T17:04:38.427554+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:04:38.427555+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:04:38.427556+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:04:38.427557+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:38.427558+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427621+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:04:38.427623+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427635+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:04:38.427636+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427638+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:38.427717+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427724+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427732+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427739+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427745+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427752+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427766+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:04:38.427768+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427774+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427774+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427782+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427789+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427798+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:38.427805+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427819+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427827+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427834+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427839+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:04:38.427840+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427841+00:00", "trade", 10.2, 90.0]
["2026-09-02T17:04:38.427847+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427854+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427860+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427867+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427871+00:00", "trade", 10.2, 526.0]
["2026-09-02T17:04:38.427871+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427874+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427887+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427900+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427906+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427917+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:04:38.427926+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427940+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427947+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427958+00:00", "trade", 10.2, 471.0]
["2026-09-02T17:04:38.427960+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.427984+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:38.428068+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:38.428160+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:04:38.428162+00:00", "trade", 10.2, 7.0]
["2026-09-02T17:04:38.428162+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428267+00:00", "trade", 10.2, 93.0]
["2026-09-02T17:04:38.428327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428337+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428344+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428352+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428496+00:00", "trade", 10.205, 57.0]
["2026-09-02T17:04:38.428530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428537+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.428760+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:04:38.428856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.429603+00:00", "trade", 10.2, 26.0]
["2026-09-02T17:04:38.429725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.429732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.429989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.430653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.430663+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.431309+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:04:38.431440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.434084+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.447951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.460089+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.530409+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:38.896832+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:39.600791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:39.601454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:39.636985+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:04:40.056739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:41.288506+00:00", "trade", 10.1944, 1.0]
["2026-09-02T17:04:41.654657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:41.807116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:42.140918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:43.644651+00:00", "trade", 10.196, 4.0]
["2026-09-02T17:04:43.778141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:43.842112+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.498676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.499131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.499151+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.580099+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.734472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.734949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:45.734965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:46.415400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:46.415430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:46.416005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:47.289305+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:04:47.334446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:47.336301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:47.336768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:47.336913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.185722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.286054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.817195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.817203+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.817669+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:49.870409+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:50.254756+00:00", "trade", 10.196, 4.0]
["2026-09-02T17:04:50.802241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:50.804926+00:00", "trade", 10.21, 34.0]
["2026-09-02T17:04:51.027717+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.027726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.027756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.027778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.027825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.027909+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.028195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.029454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.032572+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.033046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.089587+00:00", "trade", 10.2, 22.0]
["2026-09-02T17:04:51.089613+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.089668+00:00", "trade", 10.205, 26.0]
["2026-09-02T17:04:51.089819+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.089948+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.089971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090142+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090242+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090358+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090378+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090469+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:04:51.090476+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:04:51.090488+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.090844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.091281+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:04:51.091753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096401+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.096468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096810+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096829+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096839+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:04:51.096839+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.096866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096884+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.096885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096891+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:04:51.096898+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.096914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:04:51.096931+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096942+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096949+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096956+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096963+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096971+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096978+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.096985+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097008+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097016+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097023+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097036+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097043+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097050+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:04:51.097061+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:04:51.097061+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097080+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097094+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097101+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097107+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097114+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097121+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097128+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097140+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097148+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097157+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097346+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097387+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.097630+00:00", "trade", 10.2, 47.0]
["2026-09-02T17:04:51.097649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.098132+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.098418+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.098903+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.099587+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.100107+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:04:51.101652+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.104553+00:00", "trade", 10.195, 487.0]
["2026-09-02T17:04:51.104554+00:00", "trade", 10.195, 248.0]
["2026-09-02T17:04:51.104556+00:00", "trade", 10.195, 21.0]
["2026-09-02T17:04:51.104557+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:04:51.104560+00:00", "trade", 10.19, 700.0]
["2026-09-02T17:04:51.104561+00:00", "trade", 10.19, 19.0]
["2026-09-02T17:04:51.104576+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:04:51.105220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.105284+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.105674+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.105689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.106089+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.115828+00:00", "trade", 10.2, 315.0]
["2026-09-02T17:04:51.207326+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.624165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:51.784668+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.759465+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.759697+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.769560+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.773737+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.794475+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.804344+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.810613+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:52.869206+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.004748+00:00", "trade", 10.1946, 1.0]
["2026-09-02T17:04:53.135057+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:04:53.240139+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.240256+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.240467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.240477+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.240936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.241383+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.713703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.739434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.801002+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.801013+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:53.855228+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.159425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.408255+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:04:54.550374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.624916+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.796397+00:00", "trade", 10.1957, 24.0]
["2026-09-02T17:04:54.800698+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.803787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.910793+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.919781+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:54.968505+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.008522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.043565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.163831+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.165802+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.183536+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.254715+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.268234+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.269159+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.595748+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.596729+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.613566+00:00", "trade", 10.1999, 3000.0]
["2026-09-02T17:04:55.614263+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.614817+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.741577+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.742081+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.790837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.891354+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:55.892321+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:56.985593+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:56.985846+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.013772+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.098485+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.605391+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.606648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.606801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.613077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.614462+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.614839+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:57.962437+00:00", "trade", 10.195, 2222.0]
["2026-09-02T17:04:58.227470+00:00", "trade", 10.1965, 1.0]
["2026-09-02T17:04:58.832704+00:00", "trade", 10.1981, 8.0]
["2026-09-02T17:04:58.846351+00:00", "trade", 10.1981, 1.0]
["2026-09-02T17:04:59.085387+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.085845+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.085857+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.086297+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.086376+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.086845+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.087301+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:04:59.764021+00:00", "trade", 10.1981, 2.0]
["2026-09-02T17:05:00.220704+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:00.221203+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:00.221217+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:00.332876+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.538513+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.539024+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.539037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.544349+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.544792+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.545238+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.549923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.550391+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:01.550847+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:02.876400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:02.876866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:02.876917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:02.877316+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:03.121948+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.121990+00:00", "trade", 10.2, 650.0]
["2026-09-02T17:05:03.122033+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.122448+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:05:03.122453+00:00", "trade", 10.2, 746.0]
["2026-09-02T17:05:03.122476+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:05:03.122728+00:00", "trade", 10.2, 154.0]
["2026-09-02T17:05:03.122737+00:00", "trade", 10.2, 596.0]
["2026-09-02T17:05:03.123087+00:00", "trade", 10.2, 304.0]
["2026-09-02T17:05:03.123970+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.123970+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:05:03.123982+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.123990+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.123997+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124019+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124025+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124032+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124039+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124053+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124107+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124127+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124304+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124491+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.124522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124544+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.124546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124597+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:05:03.124599+00:00", "trade", 10.2, 78.0]
["2026-09-02T17:05:03.124599+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:03.124633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124680+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124686+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.124804+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.125199+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.125422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.125683+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.125690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.128217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.130003+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.130040+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:05:03.130638+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.131111+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:05:03.131113+00:00", "trade", 10.205, 78.0]
["2026-09-02T17:05:03.144543+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.158506+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.158512+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.158531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.159168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.663293+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.663801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:03.933332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:04.018597+00:00", "trade", 10.2001, 3000.0]
["2026-09-02T17:05:04.189897+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:04.190372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:04.207013+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:05:04.322482+00:00", "trade", 10.2001, 2222.0]
["2026-09-02T17:05:04.633575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:05.451367+00:00", "trade", 10.2004, 40.0]
["2026-09-02T17:05:05.899328+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:05.899355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:05.899860+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:05.900091+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:05.938962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.008028+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.008631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.155598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.155620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.177407+00:00", "trade", 10.2004, 18.0]
["2026-09-02T17:05:06.232152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.319673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:06.319680+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.022135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.771483+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.771510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.772372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.873035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:07.994707+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.237939+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:05:10.239293+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:05:10.265882+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266092+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266345+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266356+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.266382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.267038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.286675+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.345629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.380028+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.842105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.977271+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.977298+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.978001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:10.978057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:11.621607+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:05:11.847810+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:11.848139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:11.848156+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:11.960472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.088023+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.088312+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.088874+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:05:12.088884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.088908+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089011+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089281+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089401+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.089939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.192561+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.192938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.490429+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.492319+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:05:12.493495+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.493621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.493946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.494097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.494145+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.494564+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.494595+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.540817+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:05:12.560753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.732441+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.732992+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.733442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.940922+00:00", "trade", 10.1938, 200.0]
["2026-09-02T17:05:12.992404+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.993299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:12.993317+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.004844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.006009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.006871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.367912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.368763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.368780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.368875+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.369343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.369526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.369857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.369873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.425123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.622228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:13.837603+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:14.740794+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:15.017728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:15.025157+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:15.477937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.203102+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.204041+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.401110+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.765644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.766372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.766825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.768646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.809566+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.873376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:16.873404+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.063708+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.064183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.067069+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.067532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.067540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.520237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.524234+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.528622+00:00", "trade", 10.205, 4500.0]
["2026-09-02T17:05:17.529455+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:05:17.554531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.554557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.554994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.555086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.555230+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:17.937339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.200553+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.201048+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.640520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.814209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.814235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.936435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:18.954201+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:05:21.487883+00:00", "trade", 10.1986, 6.0]
["2026-09-02T17:05:22.256220+00:00", "trade", 10.1979, 100.0]
["2026-09-02T17:05:22.258323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.258613+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.258638+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.258811+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.371064+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.952496+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.952764+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.953305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.953318+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.953813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.971240+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:22.971923+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.264816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.289194+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:05:23.289240+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.289265+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.289605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.339759+00:00", "trade", 10.205, 99.0]
["2026-09-02T17:05:23.357440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.357447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.365601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.365628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.386474+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.387014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.468226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.573235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.573241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.573262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.573926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.587012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.587280+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.588179+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.588214+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.588471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.588743+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.626045+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.667479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.667927+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.667938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.696148+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:23.771900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.105350+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:05:24.106058+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.170776+00:00", "trade", 10.2001, 99.0]
["2026-09-02T17:05:24.171523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.171969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.204937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.211678+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.214137+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.216376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.216833+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.249869+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.481600+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.494569+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.752075+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.752101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.753235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.753282+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.870535+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:05:24.871335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.871514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:24.871524+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:05:24.923240+00:00", "trade", 10.205, 99.0]
["2026-09-02T17:05:25.314560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.314608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.590601+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:25.590646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.591343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.591803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.591813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.599538+00:00", "trade", 10.2, 1931.0]
["2026-09-02T17:05:25.648994+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:05:25.697043+00:00", "trade", 10.205, 99.0]
["2026-09-02T17:05:25.697892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.698728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.698774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:25.699649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.366583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.665615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.666393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.775260+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.852509+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:05:26.852552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.952217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.952725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.953084+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.953189+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.953205+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.956841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.956884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.957334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:26.957803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.086321+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:05:27.086359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.086794+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087048+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087049+00:00", "trade", 10.2, 33.0]
["2026-09-02T17:05:27.087051+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087052+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:05:27.087132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087160+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087174+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087187+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087194+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087201+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087208+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:05:27.087215+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087222+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087229+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087235+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087243+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087243+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087245+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087257+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087263+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087270+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087276+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087283+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087290+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087298+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087304+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087305+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087306+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087311+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087318+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087325+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087331+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087351+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087364+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087378+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087385+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087392+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:05:27.087414+00:00", "trade", 10.2, 98.0]
["2026-09-02T17:05:27.087415+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.087416+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.087451+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.087459+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.087559+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.087835+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:05:27.088082+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088158+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088175+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088376+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:05:27.088455+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.088691+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.089319+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.089456+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:05:27.090039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.090541+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.098903+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:27.098980+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:05:27.099683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:27.106259+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:05:27.138011+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:05:27.220384+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:05:29.196158+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.196165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.196618+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.196646+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.197102+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.197513+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.300703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.414100+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:05:29.414586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.783626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:29.932249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.001360+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.126593+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.127242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.194530+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.195081+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.200117+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.200504+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.200619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.232446+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.232453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.232726+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.430777+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.431056+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.431266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.431516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.431567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.431595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.432488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:30.448497+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:31.219053+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:31.588340+00:00", "trade", 10.1981, 70.0]
["2026-09-02T17:05:32.000102+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.000525+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.002192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.040659+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:32.041418+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.041454+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.041890+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.041955+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.231820+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.233118+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.233139+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.233626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.319125+00:00", "trade", 10.1974, 197.0]
["2026-09-02T17:05:32.351797+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.462560+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.709304+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.886677+00:00", "trade", 10.1992, 1.0]
["2026-09-02T17:05:32.887288+00:00", "trade", 10.1992, 2.0]
["2026-09-02T17:05:32.888002+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.889584+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.890078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.935870+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:32.936355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:33.440116+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:33.703911+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.529864+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.529990+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.530552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.533031+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836005+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836339+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836520+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836615+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.836659+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.838789+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:34.862017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:35.359218+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:05:35.453370+00:00", "trade", 10.2029, 10.0]
["2026-09-02T17:05:35.494564+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:35.828572+00:00", "trade", 10.1962, 3000.0]
["2026-09-02T17:05:35.832825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:35.867370+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:35.867935+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:35.868137+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.003905+00:00", "trade", 10.195, 2222.0]
["2026-09-02T17:05:36.103888+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.103924+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.104575+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.104635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.104689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.105680+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.140379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:36.621619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.004650+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:05:37.004695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.004989+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.005015+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.005528+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.005682+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.083260+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.184227+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.184492+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.185125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.387068+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:37.959902+00:00", "trade", 10.198, 1.0]
["2026-09-02T17:05:39.033907+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.193633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.793491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.794182+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.794202+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.794632+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.794641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:39.794911+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:40.179655+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:40.179690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.620882+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.620910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.623403+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.623948+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.791925+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.923308+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.923776+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.923848+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:42.974284+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.634315+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.634588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.634844+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.634873+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.635226+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.635286+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.671911+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.712201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:43.902440+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:44.524047+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:05:44.524560+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:05:44.567078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:44.755976+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:44.822562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.545319+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.545777+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.546138+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.588406+00:00", "trade", 10.19, 11500.0]
["2026-09-02T17:05:45.588716+00:00", "trade", 10.195, 40.0]
["2026-09-02T17:05:45.589050+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:05:45.589162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589196+00:00", "trade", 10.195, 97.0]
["2026-09-02T17:05:45.589205+00:00", "trade", 10.195, 40.0]
["2026-09-02T17:05:45.589210+00:00", "trade", 10.195, 38.0]
["2026-09-02T17:05:45.589217+00:00", "trade", 10.195, 52.0]
["2026-09-02T17:05:45.589253+00:00", "trade", 10.195, 40.0]
["2026-09-02T17:05:45.589288+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589310+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589408+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.589966+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:45.590410+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:05:45.590449+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:46.675327+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:46.786639+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:47.741922+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:47.948592+00:00", "trade", 10.1932, 3000.0]
["2026-09-02T17:05:48.149273+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:48.226455+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:48.226912+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:49.468964+00:00", "trade", 10.1956, 100.0]
["2026-09-02T17:05:50.168320+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:05:50.169135+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:51.008385+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:51.008846+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:51.222736+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:51.477154+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:05:52.587358+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:05:52.997165+00:00", "trade", 10.1966, 100.0]
["2026-09-02T17:05:53.031057+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:53.031517+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:53.067553+00:00", "trade", 10.1982, 5.0]
["2026-09-02T17:05:53.144262+00:00", "trade", 10.1968, 1.0]
["2026-09-02T17:05:53.429279+00:00", "trade", 10.1981, 5.0]
["2026-09-02T17:05:53.430116+00:00", "trade", 10.1956, 100.0]
["2026-09-02T17:05:53.814620+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:55.598716+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:55.599102+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:55.599645+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:55.772622+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.059152+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.259309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.259619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.259838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.259973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.260004+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.260173+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.260193+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.263733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.273173+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.360530+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.360977+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.361430+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.454230+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.454242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.528593+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.528615+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.529130+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.529329+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.529530+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.529793+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:56.533366+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:57.465829+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:57.466287+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:57.983882+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.092095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.810190+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.810218+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.810855+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.810891+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:58.941072+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:05:58.941970+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:05:59.129217+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:59.817693+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:05:59.817720+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:00.012376+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:00.366346+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:06:00.367123+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:00.417157+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:00.479721+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:00.487181+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:06:00.666214+00:00", "trade", 10.1977, 29.0]
["2026-09-02T17:06:02.139169+00:00", "trade", 10.1965, 100.0]
["2026-09-02T17:06:02.839536+00:00", "trade", 10.1961, 74.0]
["2026-09-02T17:06:04.116739+00:00", "trade", 10.1961, 15.0]
["2026-09-02T17:06:05.455369+00:00", "trade", 10.1921, 21.0]
["2026-09-02T17:06:08.083052+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:06:08.168655+00:00", "trade", 10.1956, 16.0]
["2026-09-02T17:06:08.609864+00:00", "trade", 10.195, 7000.0]
["2026-09-02T17:06:09.138043+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:09.138791+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:09.382972+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:09.383518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:09.383694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:11.814327+00:00", "trade", 10.1963, 20.0]
["2026-09-02T17:06:12.050505+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:12.050961+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:12.289764+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:13.354495+00:00", "trade", 10.198, 8.0]
["2026-09-02T17:06:14.665815+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:14.665841+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:14.666600+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:14.667335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:14.734422+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:15.502694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:16.510028+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:16.575801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:16.980151+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.024327+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.571964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.711145+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.757263+00:00", "trade", 10.2, 150.0]
["2026-09-02T17:06:17.758054+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:06:17.788390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.798623+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.799791+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:17.820124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.024030+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.199647+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.477180+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.588671+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.688730+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:18.836226+00:00", "trade", 10.1923, 1.0]
["2026-09-02T17:06:18.985541+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:19.019164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:19.944599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:19.945025+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:19.945484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:20.046201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:22.367207+00:00", "trade", 10.196, 100.0]
["2026-09-02T17:06:23.011769+00:00", "trade", 10.1924, 1.0]
["2026-09-02T17:06:25.650480+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.738999+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.739670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.739745+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.745475+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.746134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.746682+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.748368+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.752377+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.752396+00:00", "trade", 10.2, 96.0]
["2026-09-02T17:06:25.752405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.752463+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:06:25.752741+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.752842+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.752872+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.753084+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.753154+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756605+00:00", "trade", 10.2, 44.0]
["2026-09-02T17:06:25.756615+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756616+00:00", "trade", 10.2, 34.0]
["2026-09-02T17:06:25.756617+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:06:25.756618+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:06:25.756621+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756623+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:06:25.756636+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756643+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756719+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756725+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756732+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756743+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756746+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756750+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756754+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756761+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756762+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:06:25.756762+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:06:25.756776+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756782+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756796+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756802+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756809+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756815+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756821+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756828+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756836+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756838+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756840+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756840+00:00", "trade", 10.2, 79.0]
["2026-09-02T17:06:25.756841+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.756849+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756863+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756870+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756897+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756905+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:06:25.756938+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.757055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.757087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.757128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.757408+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.757609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.757902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.758000+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.758330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.759018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.759501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.759519+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.760732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.761263+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.767751+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:06:25.770008+00:00", "trade", 10.2, 375.0]
["2026-09-02T17:06:25.770440+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:25.770535+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:06:25.776172+00:00", "trade", 10.2, 96.0]
["2026-09-02T17:06:25.792615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.792621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.817301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.857908+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:25.906797+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:26.272013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:26.792212+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:06:26.986979+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:26.987438+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:27.094593+00:00", "trade", 10.205, 7000.0]
["2026-09-02T17:06:28.160852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.160859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.162314+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.162775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.874285+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.874736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.974444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:28.974901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:29.479359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:30.883020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:31.213497+00:00", "trade", 10.205, 12.0]
["2026-09-02T17:06:32.343173+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:32.343630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:32.343646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.103397+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.103843+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.344301+00:00", "trade", 10.205, 48.0]
["2026-09-02T17:06:33.344682+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:06:33.345111+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:06:33.464562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.586303+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:33.586305+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:33.586490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.586518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.586816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.587454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:33.589108+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:34.611329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:34.614452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:34.614909+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:34.625684+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:34.720439+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:35.457367+00:00", "trade", 10.2006, 20.0]
["2026-09-02T17:06:35.759502+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:35.760163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.403183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.403213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.411461+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.412096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.939273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:36.939607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:38.358009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:39.311249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:40.297525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:40.369666+00:00", "trade", 10.1963, 100.0]
["2026-09-02T17:06:40.617682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:40.659034+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:41.616195+00:00", "trade", 10.2, 7000.0]
["2026-09-02T17:06:41.803259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:41.803734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:41.911837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:41.912175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.626808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.626835+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.626862+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.627484+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.627998+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.632657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.632681+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:42.661700+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:43.686766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:43.892357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:44.042011+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:44.042038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:44.180654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:44.180709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:44.915639+00:00", "trade", 10.2001, 7000.0]
["2026-09-02T17:06:45.131287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.131314+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.131541+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.131567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.185774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.185937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.483114+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.483140+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.547610+00:00", "trade", 10.1982, 1.0]
["2026-09-02T17:06:45.692864+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:45.830973+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.128261+00:00", "trade", 10.205, 14.0]
["2026-09-02T17:06:46.129152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.129414+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.129566+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.130154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.130601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.818975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.826813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:46.898937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.066691+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.066716+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.066964+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.067079+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.067085+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.067540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:47.537554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.156040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.173411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.400930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663363+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663683+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663796+00:00", "trade", 10.205, 16.0]
["2026-09-02T17:06:49.663799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.663984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664071+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:06:49.664077+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664228+00:00", "trade", 10.2, 45.0]
["2026-09-02T17:06:49.664499+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664651+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664669+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664742+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664820+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.664950+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.672721+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:06:49.673310+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:06:49.825350+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:49.825375+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.084121+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.084147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.084569+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.084588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.084650+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.777533+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.777556+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:06:50.777816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.777922+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:06:50.778007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778082+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:06:50.778083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778108+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778239+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:06:50.778303+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:50.778554+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:06:50.913191+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.068859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.069355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.319168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.735215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.735781+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.735803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.735929+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.736339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.736885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.736966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.742351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:51.776261+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.591497+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:06:52.592291+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:06:52.592482+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:06:52.592548+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.592574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.592887+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:06:52.593086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.593259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.593351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.593576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.725833+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.725892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.763598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.764364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.764820+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.776776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:52.849355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:53.176726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:53.176753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:53.474701+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:54.480066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:54.480088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:54.736546+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:06:55.063147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:55.203765+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:55.204334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:55.577074+00:00", "trade", 10.2067, 1500.0]
["2026-09-02T17:06:55.819538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:55.956403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:55.956894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.246417+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.247694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.248694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.259876+00:00", "trade", 10.2081, 100.0]
["2026-09-02T17:06:56.819028+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.915301+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:06:56.915782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.916491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.917447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.920697+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:56.921132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.306024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.459659+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.460013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.526686+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.547477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.547501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:57.602274+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.369791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.369815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.372870+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.402792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.451038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.660498+00:00", "trade", 10.1986, 17.0]
["2026-09-02T17:06:58.690311+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:06:58.691359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.774508+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:58.900816+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:06:59.037411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.216364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.216390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.264080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518697+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518728+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:06:59.518732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518759+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.518801+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:06:59.519093+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519239+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519264+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519265+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:06:59.519272+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519310+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.519729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.522003+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.522460+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.529253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.529302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.544162+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.546766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.546964+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.547407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.548896+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.560983+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.561399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.565964+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.619513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.619962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.630784+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:06:59.684389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.735461+00:00", "trade", 10.205, 99.0]
["2026-09-02T17:06:59.736158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.736189+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.736214+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.745403+00:00", "trade", 10.2, 91.0]
["2026-09-02T17:06:59.745434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.745848+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.745856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.745863+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.747399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:06:59.968328+00:00", "trade", 10.1987, 24.0]
["2026-09-02T17:07:00.275771+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.276220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.390401+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.390871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.491681+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.532531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.532551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.532568+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:07:00.532568+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.532747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.532758+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.533024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.533212+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.533432+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.538716+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.554671+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.555329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.560195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.689722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.712989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.712993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.731428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.825623+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.936643+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.937600+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:00.964016+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.109774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.110965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.111902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.111951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.115811+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.116477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.191809+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.192476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.192936+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.230662+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.230688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.232081+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.443769+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.444241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.444932+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.445373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.445814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.446481+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.478586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.484299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:01.484760+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.030910+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031331+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031340+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031341+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:07:02.031348+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:07:02.031350+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031351+00:00", "trade", 10.2, 74.0]
["2026-09-02T17:07:02.031354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031360+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:07:02.031361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031374+00:00", "trade", 10.2, 80.0]
["2026-09-02T17:07:02.031374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031378+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031379+00:00", "trade", 10.2, 180.0]
["2026-09-02T17:07:02.031381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031383+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:07:02.031407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031465+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031486+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031563+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031590+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031720+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:07:02.031728+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031781+00:00", "trade", 10.2, 104.0]
["2026-09-02T17:07:02.031795+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031798+00:00", "trade", 10.2, 199.0]
["2026-09-02T17:07:02.031810+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.031814+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031830+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031831+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031836+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.031848+00:00", "trade", 10.2, 60.0]
["2026-09-02T17:07:02.031849+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:07:02.031873+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031893+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031919+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031939+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031964+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031971+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031985+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031992+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.031993+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032004+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032063+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032083+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032144+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.032244+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032438+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.032438+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.032471+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:07:02.032585+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.032883+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.033691+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.034315+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:07:02.053951+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:02.062467+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.062489+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.062495+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.062496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.062503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.062511+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.062598+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.062833+00:00", "trade", 10.2, 92.0]
["2026-09-02T17:07:02.062874+00:00", "trade", 10.2, 55.0]
["2026-09-02T17:07:02.063001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063059+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063088+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063305+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063553+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063579+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.063815+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.064641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.064807+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.065101+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.065115+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.065667+00:00", "trade", 10.2, 89.0]
["2026-09-02T17:07:02.078206+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.080657+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.080675+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.080692+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.082496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.085088+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.085576+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.091390+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:07:02.104688+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.276222+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.276673+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.278706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.296868+00:00", "trade", 10.2, 96.0]
["2026-09-02T17:07:02.297262+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.297709+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.297724+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:02.298826+00:00", "trade", 10.2, 12.0]
["2026-09-02T17:07:02.298907+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.298921+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.298937+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.298944+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.299140+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.299473+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:02.299562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.299611+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:07:02.299732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.300004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.300063+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.300946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.301552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.319281+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.324698+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:07:02.419441+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419443+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:07:02.419926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.419976+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.422148+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.855218+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:02.864035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.108766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127474+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127658+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:04.127661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127934+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.127941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.128118+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.129526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.137373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.162729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.163276+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.165451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.225411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:04.227421+00:00", "trade", 10.196, 200.0]
["2026-09-02T17:07:04.449742+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:05.147941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:05.147968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:05.459365+00:00", "trade", 10.201, 21.0]
["2026-09-02T17:07:06.471522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.471550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.471577+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.507567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.507578+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.507601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.507608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.507633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.514428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.578287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:06.578313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.111007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.111014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.111036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.408540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.408565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.408594+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.409073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.409229+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:07.508005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:08.597585+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:08.976661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:08.994336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:08.994360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:08.994878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.244130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.357442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.357468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.357574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.562940+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.678948+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.678972+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.679494+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:09.958020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.264095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.264140+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.418566+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.418586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.418611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.419037+00:00", "trade", 10.2, 89.0]
["2026-09-02T17:07:10.419123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.419336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:10.419992+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:07:10.479787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:11.541581+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:07:11.579647+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.014944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.014968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.014974+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.015556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.015563+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.015663+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.357440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.702750+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.705363+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.705835+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:12.834199+00:00", "trade", 10.2081, 6.0]
["2026-09-02T17:07:13.057432+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:07:13.260825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.260850+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.261565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.262744+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.485572+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.497555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.900547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.900575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:13.901969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.018862+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.693181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.693207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.702156+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.999029+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.999057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.999770+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:14.999822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.018924+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:15.018924+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:15.018925+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:07:15.019014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.019492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.019501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.019685+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:07:15.020083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.020514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.021400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.022200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.023071+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.117279+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.202607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.244406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.247333+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:07:15.247506+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.250302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.252971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.253556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.256208+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.304713+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.311583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.312020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.388476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.389493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.454530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.533965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.533972+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.534442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:15.950339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.174405+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.240810+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.241025+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.241036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.241437+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.241511+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.492020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.853779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.855291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:16.880885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:17.018154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:17.031617+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:17.063194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:17.676459+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:17.830428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.410687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.483000+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.498532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.619426+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:07:18.704435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.815567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:18.925216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:19.144779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:19.641891+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:19.642985+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:19.755892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:20.223500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:20.223562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:20.293983+00:00", "trade", 10.1967, 96.0]
["2026-09-02T17:07:20.294307+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:20.399989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:20.499217+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:07:21.259067+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.259509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.301224+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.302211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.305434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.305445+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.305913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.315087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.320308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.320998+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.490434+00:00", "trade", 10.1981, 7.0]
["2026-09-02T17:07:21.907428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.907450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.907463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.907900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:21.915860+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.373858+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:07:22.430207+00:00", "trade", 10.2, 60.0]
["2026-09-02T17:07:22.430209+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:07:22.430210+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430342+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430375+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430409+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430409+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430409+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430412+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:07:22.430500+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430500+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:07:22.430513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.430535+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430542+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430549+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430556+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430562+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430569+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430575+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430582+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430588+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430601+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430606+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430607+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430607+00:00", "trade", 10.2, 180.0]
["2026-09-02T17:07:22.430609+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430616+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430616+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430618+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:07:22.430618+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.430619+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:22.430619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430622+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430629+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430643+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430677+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430685+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430699+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430712+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430731+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430751+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430770+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430777+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430849+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430903+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.430971+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:07:22.431037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431076+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431171+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431199+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431265+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.431713+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:07:22.432961+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.433475+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.433492+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.433976+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.434268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.434283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.436603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440136+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:07:22.440350+00:00", "trade", 10.2, 53.0]
["2026-09-02T17:07:22.440439+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:07:22.440440+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.440441+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.440443+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:07:22.440447+00:00", "trade", 10.2, 120.0]
["2026-09-02T17:07:22.440447+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:07:22.440448+00:00", "trade", 10.2, 117.0]
["2026-09-02T17:07:22.440465+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:07:22.440501+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440508+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440528+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440541+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440547+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440589+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440602+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440608+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440622+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440629+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440642+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440772+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440780+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440839+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440879+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.440902+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.440927+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441015+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441143+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:22.441143+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441144+00:00", "trade", 10.2, 300.0]
["2026-09-02T17:07:22.441162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441187+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:22.441267+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:07:22.441270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441285+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441292+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441320+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441348+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441366+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441759+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.441895+00:00", "trade", 10.2, 120.0]
["2026-09-02T17:07:22.441895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.442170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.442263+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.442383+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.443077+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.443496+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.443705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.444149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.445331+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.445703+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.449681+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:07:22.458688+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:07:22.483104+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.483111+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.519994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.520056+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.520106+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.520454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.520664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.541592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:22.541603+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.112240+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.193379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.396552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.396583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.396718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.438128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.749139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.749596+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:23.763719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.185424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.185452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.186213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.186668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.754845+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.914424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.914450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.914465+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.914500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:24.964067+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.115345+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.115371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.116089+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.270549+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.271538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.426649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.427052+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:25.994350+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:07:26.152033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:26.152061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:26.152649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:26.448932+00:00", "trade", 10.1966, 100.0]
["2026-09-02T17:07:28.477739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:30.023157+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:30.023183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:30.023685+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:30.037706+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:31.570500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:31.570657+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:31.571254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:31.571508+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.322395+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.694200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.694550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.694575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.694584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.704176+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:07:32.707229+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.708299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712482+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:07:32.712500+00:00", "trade", 10.205, 29.0]
["2026-09-02T17:07:32.712731+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712821+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.712937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.713382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:32.733277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:33.179779+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T17:07:33.200371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:33.200403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:33.203733+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:33.203758+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:33.844512+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.020056+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.020551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.062917+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063019+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063436+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:07:34.063437+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:34.063439+00:00", "trade", 10.2, 108.0]
["2026-09-02T17:07:34.063455+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:07:34.063473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063480+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063486+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063507+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063541+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063548+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063569+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063582+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063587+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:07:34.063589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063603+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063640+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:34.063651+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:07:34.063659+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063666+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063682+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063689+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063696+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063703+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063710+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:07:34.063723+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063724+00:00", "trade", 10.2, 120.0]
["2026-09-02T17:07:34.063724+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:34.063724+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:07:34.063731+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063739+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063746+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063769+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063776+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063783+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063804+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063811+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063818+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.063827+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064072+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064149+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064170+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064188+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064227+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064239+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:34.064242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064253+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064513+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.064682+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.065697+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.066454+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.066905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.072361+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.084542+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:07:34.093810+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.192766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.193718+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.298120+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.564478+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.565210+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.566721+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.909785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.910297+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.910532+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.912250+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.920964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:34.933727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.008961+00:00", "trade", 10.1902, 2222.0]
["2026-09-02T17:07:35.088362+00:00", "trade", 10.1975, 100.0]
["2026-09-02T17:07:35.402199+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.402645+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.461363+00:00", "trade", 10.1984, 12.0]
["2026-09-02T17:07:35.505095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.765653+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.803036+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.886226+00:00", "trade", 10.1989, 8.0]
["2026-09-02T17:07:35.887047+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:07:35.887858+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.947304+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.947759+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.949794+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.950264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:35.950293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.012801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.012824+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.013057+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.013601+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.035860+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.035953+00:00", "trade", 10.195, 300.0]
["2026-09-02T17:07:36.036350+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036367+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036398+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036576+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036924+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.036983+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.037012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.037573+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.049133+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.049797+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.061932+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.062384+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.064165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.064180+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.103543+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.103567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.267579+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.273664+00:00", "trade", 10.195, 2222.0]
["2026-09-02T17:07:36.280062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.280093+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.280117+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.281419+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.567639+00:00", "trade", 10.1901, 1.0]
["2026-09-02T17:07:36.672043+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.780137+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.780163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:36.783374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.556720+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.557426+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.559473+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.559832+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.560290+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.660778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.750838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.751045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.856098+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.856607+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.873405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.873775+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:37.898065+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.318543+00:00", "trade", 10.195, 500.0]
["2026-09-02T17:07:38.374789+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.375637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.400073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.400765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.768048+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.768075+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:38.768585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:39.241861+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:40.267956+00:00", "trade", 10.1977, 1.0]
["2026-09-02T17:07:40.800514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:41.036002+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:41.281198+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:41.615861+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:41.727141+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:42.030317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.656293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.656293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.656965+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.660523+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.660724+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:46.865407+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:48.590339+00:00", "trade", 10.1977, 200.0]
["2026-09-02T17:07:48.607882+00:00", "trade", 10.1977, 100.0]
["2026-09-02T17:07:48.611478+00:00", "trade", 10.1977, 100.0]
["2026-09-02T17:07:49.515693+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:49.696042+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:50.389596+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:50.465077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:51.129480+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:51.163276+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:51.374012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:51.377752+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:52.127528+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:07:52.128349+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:07:52.128388+00:00", "trade", 10.195, 11.0]
["2026-09-02T17:07:52.915137+00:00", "trade", 10.1977, 21.0]
["2026-09-02T17:07:55.726539+00:00", "trade", 10.1988, 56.0]
["2026-09-02T17:07:58.827332+00:00", "trade", 10.1976, 100.0]
["2026-09-02T17:07:59.043188+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.063682+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.064077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.064098+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.064140+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.186830+00:00", "trade", 10.1984, 200.0]
["2026-09-02T17:07:59.187668+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.187675+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.187738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.188021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.281941+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.439460+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.439731+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.441012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.441420+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.441869+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:07:59.607709+00:00", "trade", 10.1977, 100.0]
["2026-09-02T17:08:00.151293+00:00", "trade", 10.195, 20.0]
["2026-09-02T17:08:00.527358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:00.527440+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:00.527560+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:00.731143+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:00.731634+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:00.746933+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.087826+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.362694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.480733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.480753+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:01.481180+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.481203+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.481270+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.481437+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:01.499009+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:08:01.554728+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:08:02.182325+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:08:02.861590+00:00", "trade", 10.1982, 3.0]
["2026-09-02T17:08:03.038649+00:00", "trade", 10.1977, 3.0]
["2026-09-02T17:08:03.177109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.177633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.199413+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.199476+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.227517+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.446532+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:03.724406+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.152796+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.153062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.158713+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.158849+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.433661+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.473197+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.664539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:04.665887+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:05.250656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:05.251115+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:05.463365+00:00", "trade", 10.1951, 3.0]
["2026-09-02T17:08:07.014974+00:00", "trade", 10.1977, 13.0]
["2026-09-02T17:08:07.015780+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:08:07.621208+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:07.621645+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.621662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.622095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.632089+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.632209+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.632656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:07.976608+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:08.681400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:08.682086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:08.728115+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:08.736324+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:08:08.969603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:08.969655+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.182289+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.704453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.704851+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.705278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.708495+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.708524+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.741939+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.742970+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.743410+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.743503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.743639+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.743856+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.755261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.755923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.755944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.760338+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:09.777017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.092273+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.220336+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.337980+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.396073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.468060+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.470399+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.470776+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.476988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.477359+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.478181+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.482198+00:00", "trade", 10.2, 69.0]
["2026-09-02T17:08:10.482887+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.482975+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.515977+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.516931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.518100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:10.526655+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:11.285924+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:12.389429+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:12.830356+00:00", "trade", 10.1977, 1.0]
["2026-09-02T17:08:12.834626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:12.835038+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:13.358209+00:00", "trade", 10.2006, 6.0]
["2026-09-02T17:08:14.429108+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.429120+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.429161+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:14.429165+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:08:14.429165+00:00", "trade", 10.2, 189.0]
["2026-09-02T17:08:14.429167+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.429183+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:14.429306+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:08:14.429389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429414+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429420+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429427+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429442+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429450+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429456+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:14.429459+00:00", "trade", 10.2, 23.0]
["2026-09-02T17:08:14.429463+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429468+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.429470+00:00", "trade", 10.2, 79.0]
["2026-09-02T17:08:14.429470+00:00", "trade", 10.2, 373.0]
["2026-09-02T17:08:14.429470+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429478+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429485+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429492+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429499+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429521+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429524+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.429527+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:14.429529+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:08:14.429530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429534+00:00", "trade", 10.2, 27.0]
["2026-09-02T17:08:14.429534+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429563+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429604+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429625+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429838+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429850+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.429861+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:08:14.430344+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.430757+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:14.431090+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.431476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.431855+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.433638+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.434328+00:00", "trade", 10.205, 64.0]
["2026-09-02T17:08:14.443221+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.461269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.466145+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.680294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:14.814660+00:00", "trade", 10.2, 21.0]
["2026-09-02T17:08:14.989891+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:08:15.027805+00:00", "trade", 10.1983, 1400.0]
["2026-09-02T17:08:15.501446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:15.502346+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:16.403930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:16.424693+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:16.428736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:17.280159+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:08:17.603050+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.879883+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:08:18.879888+00:00", "trade", 10.2, 36.0]
["2026-09-02T17:08:18.879907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.879935+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.879944+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:08:18.879944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.879975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880282+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880362+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880397+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880593+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880616+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880624+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.880706+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.898853+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:18.898854+00:00", "trade", 10.2, 700.0]
["2026-09-02T17:08:18.898855+00:00", "trade", 10.2, 303.0]
["2026-09-02T17:08:18.898859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.898873+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:18.899316+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899457+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899579+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.899592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.900245+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.900430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.901930+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:08:18.901988+00:00", "trade", 10.2, 61.0]
["2026-09-02T17:08:18.902405+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.902454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.903195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.903644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.909755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.909771+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.910894+00:00", "trade", 10.2, 181.0]
["2026-09-02T17:08:18.913022+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:08:18.913024+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:18.913050+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.913724+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.913736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.913749+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.914163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.920400+00:00", "trade", 10.2, 119.0]
["2026-09-02T17:08:18.925426+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:08:18.925784+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.925873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.934729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.940676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.940722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.940737+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.944507+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:18.946234+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.016421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.016652+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.016664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.017115+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.017128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.018361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.055513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.056005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.056182+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.091253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:19.450766+00:00", "trade", 10.205, 2000.0]
["2026-09-02T17:08:19.452062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:20.469692+00:00", "trade", 10.1978, 100.0]
["2026-09-02T17:08:22.249112+00:00", "trade", 10.205, 721.0]
["2026-09-02T17:08:22.718510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:24.208478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:24.483203+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:24.484072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:25.321657+00:00", "trade", 10.2008, 6.0]
["2026-09-02T17:08:25.850083+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:08:26.566113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:26.566580+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:28.732751+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:28.733570+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:08:29.127004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:29.128013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:29.712548+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:08:30.002937+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:08:30.126234+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.194479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.194551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.195227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.213290+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.290783+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.290821+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:08:31.291255+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.291306+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.292149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.292164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.292197+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.292220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.293210+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.294046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.297258+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300311+00:00", "trade", 10.2, 38.0]
["2026-09-02T17:08:31.300312+00:00", "trade", 10.2, 24.0]
["2026-09-02T17:08:31.300313+00:00", "trade", 10.2, 782.0]
["2026-09-02T17:08:31.300332+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:31.300354+00:00", "trade", 10.2, 417.0]
["2026-09-02T17:08:31.300355+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:31.300381+00:00", "trade", 10.2, 1232.0]
["2026-09-02T17:08:31.300382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300397+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300414+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:31.300429+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:08:31.300432+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:31.300435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300438+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:08:31.300485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300495+00:00", "trade", 10.2, 267.0]
["2026-09-02T17:08:31.300496+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:08:31.300496+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:31.300499+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:08:31.300500+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:08:31.300507+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:08:31.300514+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:08:31.300535+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300550+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300557+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300564+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300570+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300607+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300628+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300647+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300653+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300667+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300722+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:08:31.300770+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300942+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.300963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.301090+00:00", "trade", 10.2, 234.0]
["2026-09-02T17:08:31.301146+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.301161+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.301181+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.301247+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:08:31.301489+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.302181+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:08:31.302667+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.302694+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:08:31.302725+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.302815+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.303039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.303663+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.303676+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.307103+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.307862+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.317236+00:00", "trade", 10.1981, 10.0]
["2026-09-02T17:08:31.333847+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.333866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.333953+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.334206+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.516611+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:31.572434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.296534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.297001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.297142+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.297516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.297590+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.298049+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.319245+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:08:32.319998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.320003+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.396246+00:00", "trade", 10.1901, 500.0]
["2026-09-02T17:08:32.449382+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.638316+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.638370+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.638778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.638851+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.639305+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.639318+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.640928+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.652890+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.653345+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.653393+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.653794+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.653853+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.653866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955034+00:00", "trade", 10.2, 234.0]
["2026-09-02T17:08:32.955035+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:08:32.955036+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:32.955055+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955071+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955084+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955710+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955734+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955736+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.955801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:32.956560+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:33.899070+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:33.899095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:33.899545+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.082138+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.103549+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.103574+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.103588+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.104026+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109091+00:00", "trade", 10.2, 1591.0]
["2026-09-02T17:08:34.109091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109093+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:08:34.109094+00:00", "trade", 10.2, 93.0]
["2026-09-02T17:08:34.109172+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109179+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109182+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109185+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109187+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109187+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109193+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109213+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109229+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109244+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109259+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109273+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109288+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109292+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109294+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109312+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109336+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:08:34.109393+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109401+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109409+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109416+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109424+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109434+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109443+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109452+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109458+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109465+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109478+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109491+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109499+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109501+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109507+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:08:34.109511+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:08:34.109513+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:08:34.109513+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:08:34.109513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109577+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109591+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.109688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.110055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.110116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.110418+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.111360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.111378+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.112069+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.117942+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.140918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.163917+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:34.410190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.465374+00:00", "trade", 10.2007, 17.0]
["2026-09-02T17:08:35.657073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.659680+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.659775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.660039+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.802909+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.876560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.876946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.877072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.877529+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.878621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:35.879090+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:36.028756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:36.423230+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:38.062651+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:38.062738+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:38.063436+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.591812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.595434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.620933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.626147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.626172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.626673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.627205+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.628690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.650709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.650859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.965207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:39.979381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:40.257837+00:00", "trade", 10.1998, 72.0]
["2026-09-02T17:08:41.060438+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:41.221462+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:41.778532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:41.779780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:43.347215+00:00", "trade", 10.199, 100.0]
["2026-09-02T17:08:43.347746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:43.347774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:43.348288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:43.350179+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.044579+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.044606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.045270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.500627+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.925828+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:44.925855+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:45.060728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:45.299969+00:00", "trade", 10.205, 3759.0]
["2026-09-02T17:08:45.994856+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:08:46.169066+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:08:48.702105+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:53.430135+00:00", "trade", 10.198, 100.0]
["2026-09-02T17:08:54.958364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:55.055737+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:08:55.056547+00:00", "trade", 10.205, 9.0]
["2026-09-02T17:08:55.056882+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:08:57.274123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:57.448159+00:00", "trade", 10.205, 750.0]
["2026-09-02T17:08:57.865600+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:57.887849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:00.214679+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:09:00.215815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:00.216242+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:00.755695+00:00", "trade", 10.2099, 1.0]
["2026-09-02T17:09:01.212930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:02.076732+00:00", "trade", 10.1999, 11.0]
["2026-09-02T17:09:02.639177+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:02.880422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:03.952788+00:00", "trade", 10.21, 289.0]
["2026-09-02T17:09:03.953205+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:09:04.588660+00:00", "trade", 10.2017, 1.0]
["2026-09-02T17:09:05.467364+00:00", "trade", 10.2053, 5.0]
["2026-09-02T17:09:06.659088+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:09:09.713357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.079976+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.301547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.302492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.303327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.720584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:10.733210+00:00", "trade", 10.205, 198.0]
["2026-09-02T17:09:10.733212+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:09:10.733720+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:09:10.871768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:12.249355+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:09:13.795232+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:13.986413+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:14.016814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:14.595356+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:09:17.685780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964402+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964466+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:09:17.964656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.964977+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.965173+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.965273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.965319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.965359+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:09:17.965403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:17.966027+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:09:18.067321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:18.281419+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:18.575559+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:18.576081+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:18.726937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:19.184872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:19.400788+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.078434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.078486+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:09:20.078941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.078985+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.078988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.079381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.079671+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.079706+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.079720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.079851+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.089815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.093394+00:00", "trade", 10.2077, 1.0]
["2026-09-02T17:09:20.093687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.110196+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.110196+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.110769+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.110796+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.111087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.111195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.112910+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.113222+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:20.113268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.321878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.321906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.321978+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:09:21.322372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.322408+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.322461+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.322601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.324682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.578795+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:21.579250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.579287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.581057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.601711+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.601739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.601766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.602178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.602389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.602403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.602427+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:21.602430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:21.602576+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602583+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602591+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602597+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602604+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602611+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602632+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602638+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602644+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:09:21.602647+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:21.602648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602650+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602665+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602827+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602848+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.602899+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603041+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603048+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603126+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603150+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603180+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603234+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603339+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603448+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603501+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:09:21.603627+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603791+00:00", "trade", 10.2, 192.0]
["2026-09-02T17:09:21.603795+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.603926+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604217+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604235+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604252+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604255+00:00", "trade", 10.195, 487.0]
["2026-09-02T17:09:21.604278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.604727+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:09:21.605016+00:00", "trade", 10.195, 113.0]
["2026-09-02T17:09:21.605136+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.605512+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.605565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.606434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.609464+00:00", "trade", 10.2, 168.0]
["2026-09-02T17:09:21.621001+00:00", "trade", 10.2, 81.0]
["2026-09-02T17:09:21.628745+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.646626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.646826+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.646918+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:21.741358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.253295+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.336811+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.337219+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.337271+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.337279+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.337790+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.337803+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.347687+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.347987+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.379138+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.390300+00:00", "trade", 10.2, 82.0]
["2026-09-02T17:09:22.390340+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.390991+00:00", "trade", 10.2, 82.0]
["2026-09-02T17:09:22.390993+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.391068+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.391084+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.391456+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.391951+00:00", "trade", 10.2, 118.0]
["2026-09-02T17:09:22.392555+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.393014+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.393805+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:22.414233+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.414685+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.414958+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.419186+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:09:22.422003+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:22.422757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.423261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.423717+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.423730+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.570254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.601764+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.647800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.681603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:22.682051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.022186+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.122690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.124149+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291300+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:23.291300+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:09:23.291311+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291320+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291332+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291339+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291345+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.291964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.292040+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.292061+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.292074+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.293794+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.461321+00:00", "trade", 10.1999, 6.0]
["2026-09-02T17:09:23.533518+00:00", "trade", 10.1999, 8000.0]
["2026-09-02T17:09:23.533866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.534402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.643706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:23.896987+00:00", "trade", 10.195, 7000.0]
["2026-09-02T17:09:23.897028+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:24.152642+00:00", "trade", 10.1994, 2222.0]
["2026-09-02T17:09:24.482931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:24.482988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:24.483377+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:24.483427+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.153446+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:09:25.211410+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.246531+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.280491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.296740+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.470939+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.471108+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.540662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.540713+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.541429+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.541846+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.543481+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.576961+00:00", "trade", 10.1995, 100.0]
["2026-09-02T17:09:25.577757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.873311+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.873362+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.873389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:25.960853+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:26.183872+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:27.389821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:27.835451+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.539424+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.539451+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.642767+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:09:29.643562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.955286+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.955380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.955392+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.955502+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.955773+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.959908+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.967201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:29.986886+00:00", "trade", 10.198, 100.0]
["2026-09-02T17:09:30.004560+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.005951+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.005979+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.006393+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.142537+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.142568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.142628+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:09:30.142630+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:09:30.143043+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143050+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143065+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143122+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143137+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143149+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.143490+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:30.154813+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:31.042050+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:31.058000+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:31.159201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:31.283944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:32.209948+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:09:32.585180+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:32.779587+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:32.909690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:33.276430+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:33.691198+00:00", "trade", 10.195, 49.0]
["2026-09-02T17:09:33.697249+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:09:33.712021+00:00", "trade", 10.2, 48.0]
["2026-09-02T17:09:33.777463+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:33.908329+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:34.365960+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:35.469364+00:00", "trade", 10.1979, 20.0]
["2026-09-02T17:09:36.471353+00:00", "trade", 10.1946, 11.0]
["2026-09-02T17:09:36.471716+00:00", "trade", 10.1946, 1.0]
["2026-09-02T17:09:37.731257+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.537626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.537650+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.538592+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.538628+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.539056+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.539431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.540119+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.540569+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.540596+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:38.598117+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.039184+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.039970+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.075049+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.118377+00:00", "trade", 10.195, 300.0]
["2026-09-02T17:09:39.795747+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.798347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.902133+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.967866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.976901+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:39.977618+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:40.097992+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.021715+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.022361+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.022437+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.022626+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.022677+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.022975+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:41.022986+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:09:41.023006+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.023443+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.023577+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:09:41.025817+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.026092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.026256+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.026280+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.027250+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.253505+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.253957+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:41.816602+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:44.010152+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:09:44.010950+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:44.587069+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:44.795550+00:00", "trade", 10.1923, 1.0]
["2026-09-02T17:09:45.888458+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:46.004849+00:00", "trade", 10.1993, 1.0]
["2026-09-02T17:09:46.539097+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:09:46.855936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:47.011776+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:48.016608+00:00", "trade", 10.1977, 8.0]
["2026-09-02T17:09:48.018298+00:00", "trade", 10.1977, 3.0]
["2026-09-02T17:09:48.032718+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:48.156913+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:48.531009+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.307672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.308145+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.309525+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.310014+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.310116+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.310952+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.321466+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.322253+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.425860+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.426296+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.663735+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.663790+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.664230+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:50.664243+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:51.334599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:51.509021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:52.131617+00:00", "trade", 10.1998, 6.0]
["2026-09-02T17:09:52.449036+00:00", "trade", 10.1989, 200.0]
["2026-09-02T17:09:52.718512+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:52.718525+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:52.846692+00:00", "trade", 10.1983, 15.0]
["2026-09-02T17:09:53.087191+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:53.087198+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:54.610257+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:09:54.610787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:54.610813+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:54.611332+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:54.611399+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:54.650552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:55.907927+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:56.199358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:56.429081+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:56.822697+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:57.151343+00:00", "trade", 10.1996, 4900.0]
["2026-09-02T17:09:57.152197+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:09:57.424757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:57.424758+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:57.425283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:57.723862+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089345+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089362+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.089917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.092354+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.106208+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.119797+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.132884+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.147872+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:09:58.151795+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.152263+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.152628+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.247017+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:09:58.247027+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.247483+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.247824+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.279625+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:09:58.279627+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.279628+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.279629+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:09:58.279633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.279640+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:09:58.279702+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:09:58.279703+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:09:58.279704+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:09:58.279816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279839+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279845+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279888+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279911+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279919+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279957+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:09:58.279962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279977+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.279993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280016+00:00", "trade", 10.2, 87.0]
["2026-09-02T17:09:58.280039+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280070+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:09:58.280219+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280311+00:00", "trade", 10.2, 27.0]
["2026-09-02T17:09:58.280370+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280818+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.280901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.281866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.282568+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.284462+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.286520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:58.299274+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:09:58.301151+00:00", "trade", 10.2, 60.0]
["2026-09-02T17:09:58.313430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:59.247956+00:00", "trade", 10.2001, 8000.0]
["2026-09-02T17:09:59.302760+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:09:59.303631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:59.304035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:09:59.330543+00:00", "trade", 10.205, 2222.0]
["2026-09-02T17:10:00.035830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:00.646058+00:00", "trade", 10.2, 5000.0]
["2026-09-02T17:10:01.265187+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:01.429918+00:00", "trade", 10.21, 7000.0]
["2026-09-02T17:10:03.540720+00:00", "trade", 10.2005, 83.0]
["2026-09-02T17:10:03.572696+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:03.718131+00:00", "trade", 10.205, 1500.0]
["2026-09-02T17:10:05.471368+00:00", "trade", 10.2027, 32.0]
["2026-09-02T17:10:05.551752+00:00", "trade", 10.1996, 1.0]
["2026-09-02T17:10:05.646546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.646557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.646600+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.646628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.646775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647084+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647154+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:10:05.647354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647696+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.647788+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:10:05.648204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.648356+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.666520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.667055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:05.692432+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:06.140250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:06.226452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:06.226853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:06.227539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:08.068347+00:00", "trade", 10.2011, 4.0]
["2026-09-02T17:10:08.273153+00:00", "trade", 10.2054, 48.0]
["2026-09-02T17:10:08.710806+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:10:08.786011+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:08.786014+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:10:08.786014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:08.786460+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.520135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.520415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.520427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.520454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.521199+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.521655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:09.535243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:10.938194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:10.973219+00:00", "trade", 10.2011, 142.0]
["2026-09-02T17:10:11.705273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.705966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.707214+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.707666+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.707718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.707763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.807999+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:11.808603+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:12.205257+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:12.477462+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:12.477468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:13.082360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:13.082833+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:13.687420+00:00", "trade", 10.2011, 24.0]
["2026-09-02T17:10:14.670398+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.670480+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.670657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.670951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.671035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.671677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.671717+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:14.678743+00:00", "trade", 10.2, 108.0]
["2026-09-02T17:10:14.679129+00:00", "trade", 10.2, 408.0]
["2026-09-02T17:10:14.679258+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679265+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679272+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679280+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679289+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679310+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679340+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:14.679355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679506+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679742+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679791+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679928+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.679983+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.680018+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.680045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.680800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.681255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.681484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.683207+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.684025+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.694539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.743437+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.743454+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.743920+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.743943+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744044+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744377+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744391+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744700+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.744827+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.745153+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.745166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.745266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.894086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.894733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.894815+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.896213+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.955557+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:14.955717+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.200931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.200959+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.200992+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.201481+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.201586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.201630+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.201645+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.201934+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.251816+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.504569+00:00", "trade", 10.2011, 6.0]
["2026-09-02T17:10:15.505359+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.505690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.505724+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.506166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.506622+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.541098+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.541550+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.542011+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.549679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.550409+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.559816+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.568144+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.671694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.671914+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.672239+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.672402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.672670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.672889+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:15.672915+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.159908+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.162515+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.162983+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.298834+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.314594+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.493667+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.493836+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.494109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.494294+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.497211+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.503335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.632064+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.978051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:16.978078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.227866+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.228458+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.228482+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.229005+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.229062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.287243+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.727421+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.727881+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.817751+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:17.818210+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.004564+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.061188+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.727647+00:00", "trade", 10.1993, 6000.0]
["2026-09-02T17:10:18.728485+00:00", "trade", 10.195, 9.0]
["2026-09-02T17:10:18.728595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.744749+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.796392+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.802323+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.895206+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:18.895251+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:19.468748+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:19.557472+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.089163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.089695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.100437+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.100506+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.100534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:20.151699+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:21.746649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.155329+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.155805+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.155838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.466221+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.656283+00:00", "trade", 10.195, 50.0]
["2026-09-02T17:10:22.657124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:22.957866+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:10:22.962765+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:10:22.963467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.692861+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.812936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.816464+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.816500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.816808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.817468+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:23.968017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.103918+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:10:24.103967+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.104758+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.105095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.130247+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.147722+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.245395+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.245419+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.245474+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.250618+00:00", "trade", 10.19, 79.0]
["2026-09-02T17:10:24.250970+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.250997+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.251394+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.251425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.257685+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.287706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.288279+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.288739+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.297426+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.316177+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.321624+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.322435+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.365258+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.365854+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.365883+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.373673+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449009+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:10:24.449084+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:10:24.449085+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:10:24.449106+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:10:24.449117+00:00", "trade", 10.2, 32.0]
["2026-09-02T17:10:24.449491+00:00", "trade", 10.2, 567.0]
["2026-09-02T17:10:24.449492+00:00", "trade", 10.2, 7.0]
["2026-09-02T17:10:24.449514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449521+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449527+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449541+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449548+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449555+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449575+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449602+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449609+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:10:24.449616+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449622+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449629+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449637+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449643+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449650+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449664+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449671+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449681+00:00", "trade", 10.2, 1500.0]
["2026-09-02T17:10:24.449681+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449682+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449688+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449725+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449731+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449738+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449752+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:10:24.449782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.449857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.449870+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:10:24.449938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.450055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.450754+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.451071+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.454867+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.454873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.454900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.458516+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:10:24.478209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.482277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.482284+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.482291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.495703+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.496255+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.541679+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.541703+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.549557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.549585+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.699854+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:24.899682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:25.727954+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:10:26.073339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:26.867029+00:00", "trade", 10.1995, 200.0]
["2026-09-02T17:10:27.630120+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:27.630148+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:27.631446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:27.697164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:27.698311+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:27.728329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.443302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.515619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.526174+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.553612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.672466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:28.799248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:29.936521+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:10:29.937806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:29.937832+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:30.469654+00:00", "trade", 10.203, 6000.0]
["2026-09-02T17:10:30.940248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:30.940549+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:31.797136+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T17:10:33.681123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:33.681150+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:33.681929+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:33.682679+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:33.877458+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:35.806829+00:00", "trade", 10.1984, 100.0]
["2026-09-02T17:10:36.489318+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.489517+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.489620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.489621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.490092+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.490123+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:10:36.490353+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:10:36.490426+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.491815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.491817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.491841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:36.495334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:37.020021+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:10:38.625478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:38.625504+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:38.797809+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:10:38.797925+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:10:39.091611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:39.091633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:39.410249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:39.684528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:41.235628+00:00", "trade", 10.2009, 6.0]
["2026-09-02T17:10:41.984023+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:43.191175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:43.194330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.329905+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.330622+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.333235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.334463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.334878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:44.997337+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:45.299375+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.685801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.685890+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.686343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.720364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.720827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.839788+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:46.839850+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.429864+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.429900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.430660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.431699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.453458+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.453642+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.453649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.553514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.736376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.771664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.796338+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.806147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.925293+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:47.989939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.033906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.324745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.343377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.357728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.357756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:48.362449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:50.826342+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:50.906608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:51.599102+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:10:51.613759+00:00", "trade", 10.205, 146.0]
["2026-09-02T17:10:51.733105+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:10:52.106910+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:52.540991+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:53.306073+00:00", "trade", 10.2019, 1.0]
["2026-09-02T17:10:54.406832+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:10:54.406849+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:10:54.407377+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:10:54.646677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:54.646705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:54.647291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:54.647356+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:56.560061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:56.575451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:57.405745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:57.519971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:58.243487+00:00", "trade", 10.2005, 48.0]
["2026-09-02T17:10:58.317441+00:00", "trade", 10.2006, 100.0]
["2026-09-02T17:10:59.228230+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:59.229190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:10:59.597946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:00.383399+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:11:02.115275+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:02.117157+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:02.117593+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:02.123045+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.103975+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:11:03.104351+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:11:03.273485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.346047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.376376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.456805+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.513557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.566206+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.743802+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:03.866557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:04.940863+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:05.073202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:05.176007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:05.183651+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:05.183677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:05.300294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.155180+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.155226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.155251+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.156525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.156987+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.157007+00:00", "trade", 10.2, 19.0]
["2026-09-02T17:11:06.157457+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.157470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.157483+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.157844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.157906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.159153+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.273363+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:06.669034+00:00", "trade", 10.2007, 5.0]
["2026-09-02T17:11:07.240375+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:07.642059+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:07.642335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:07.642795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:07.767734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.028327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.028873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.029812+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:11:08.032202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.369886+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:11:08.370491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.370682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.713444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.713896+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.713938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:08.714928+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.181486+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:10.182163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.182172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.182303+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.182624+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.189641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.189680+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.190105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.838071+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:10.919569+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:11.040946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:11.684813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:12.043126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:12.043868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:12.044080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:12.304462+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:13.789210+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:13.948510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:13.949253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:14.617085+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.156178+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:11:15.156697+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.156702+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:11:15.156704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.156836+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.156844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.156870+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.157023+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.157052+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.157544+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.157576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.159164+00:00", "trade", 10.205, 52.0]
["2026-09-02T17:11:15.159989+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:11:15.159991+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:11:15.159992+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:11:15.159993+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.159997+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160014+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:11:15.160083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160114+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160114+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:11:15.160114+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160118+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160120+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160133+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160136+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160138+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160143+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:11:15.160152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160172+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160187+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160231+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160231+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160316+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160365+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160418+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160431+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160455+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160456+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160466+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160468+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:11:15.160513+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:11:15.160514+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:11:15.160515+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:11:15.160516+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:15.160516+00:00", "trade", 10.2, 140.0]
["2026-09-02T17:11:15.160540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160558+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160569+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160577+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160597+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160600+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160607+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160719+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160737+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160771+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160880+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.160984+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161019+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161032+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161043+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161117+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161504+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161600+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.161656+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:11:15.163233+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.163587+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.164039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.173691+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:11:15.197203+00:00", "trade", 10.1981, 10.0]
["2026-09-02T17:11:15.230653+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.262632+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.302343+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.539075+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.539595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:15.890559+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:11:16.006339+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.096061+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.395315+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.395780+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.395867+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.397108+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.418555+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.460842+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:16.883462+00:00", "trade", 10.2008, 100.0]
["2026-09-02T17:11:17.166224+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.166675+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.171518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.171976+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.528606+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.529401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.729531+00:00", "trade", 10.2006, 11.0]
["2026-09-02T17:11:17.733579+00:00", "trade", 10.2006, 1.0]
["2026-09-02T17:11:17.743390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.792954+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:17.793412+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:18.049164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:18.049835+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:18.050711+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:18.128066+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.379500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.379963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.380365+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.389591+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.390227+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.550185+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.664706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.804059+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:11:19.867185+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:19.867581+00:00", "trade", 10.195, 117.0]
["2026-09-02T17:11:19.867640+00:00", "trade", 10.195, 78.0]
["2026-09-02T17:11:19.867675+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:11:19.868821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.560611+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.560637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.561263+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.815353+00:00", "trade", 10.2, 48.0]
["2026-09-02T17:11:20.815534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.815610+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.815708+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.817204+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.817228+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:20.819632+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:21.213174+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:11:21.413901+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:21.895651+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:22.249447+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:11:23.159181+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:23.160389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:23.160837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:23.702367+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:23.880862+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.049844+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.200004+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.200030+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.200042+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:24.200042+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.200522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:24.200757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:25.201533+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:25.569811+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:25.860342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:25.862829+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:28.157259+00:00", "trade", 10.2014, 5.0]
["2026-09-02T17:11:28.483364+00:00", "trade", 10.2001, 5.0]
["2026-09-02T17:11:30.527847+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:30.537794+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:30.537805+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:30.566188+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:30.566199+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:30.567649+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:11:30.568442+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:33.853356+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.098414+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.098438+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.566432+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.566459+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.566465+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:34.566532+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:11:34.598741+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.106371+00:00", "trade", 10.198, 100.0]
["2026-09-02T17:11:35.191199+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.244932+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.244982+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.419078+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:11:35.419284+00:00", "trade", 10.195, 13.0]
["2026-09-02T17:11:35.419877+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.944713+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.944740+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:35.945417+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.591431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.591688+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.595475+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.599974+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600004+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600755+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.600953+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.662563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.941037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.941305+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.941706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.942498+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:36.942532+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.002119+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.002182+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.141802+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.195795+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.303329+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.303882+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.449225+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.812194+00:00", "trade", 10.195, 9.0]
["2026-09-02T17:11:37.888040+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.888070+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.888123+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.888335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:37.888574+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.137765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.138035+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.138095+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.138244+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.138249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.140915+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.319781+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.982972+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:38.983644+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:39.075078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:39.310022+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:39.310488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:42.726653+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:11:43.722834+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:11:43.988234+00:00", "trade", 10.2005, 95.0]
["2026-09-02T17:11:45.944605+00:00", "trade", 10.2006, 19.0]
["2026-09-02T17:11:46.196062+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:11:46.844638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:47.214881+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:47.406526+00:00", "trade", 10.1977, 100.0]
["2026-09-02T17:11:49.281972+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:11:49.687900+00:00", "trade", 10.1977, 50.0]
["2026-09-02T17:11:50.620485+00:00", "trade", 10.1999, 2000.0]
["2026-09-02T17:11:51.618941+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.619232+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.619306+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.619893+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.619906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.621837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.626774+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.654186+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.654196+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.657987+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.808702+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.808993+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.810585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.958149+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:11:51.958627+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.958648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:51.961263+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.021189+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.141308+00:00", "trade", 10.2014, 6.0]
["2026-09-02T17:11:52.274960+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.761588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762094+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762187+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762216+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762826+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762873+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.762883+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.765425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.782935+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.782989+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:52.801780+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.008886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.109567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.122667+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.123637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.230024+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:53.782069+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:11:54.490248+00:00", "trade", 10.2014, 9.0]
["2026-09-02T17:11:55.005099+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:11:55.279087+00:00", "trade", 10.2, 36.0]
["2026-09-02T17:11:55.845261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:55.845267+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:55.845925+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.011389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.011404+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.081160+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.082344+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.082785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.083204+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.153283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.154125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.154200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.173896+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.174335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.174368+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.185185+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.218201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.237434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.510719+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.636923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.637396+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.661939+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.866903+00:00", "trade", 10.2005, 100.0]
["2026-09-02T17:11:56.899571+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:56.899641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:57.363600+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:11:57.387034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:57.387531+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:57.545414+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:57.772136+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:11:58.485368+00:00", "trade", 10.1996, 2.0]
["2026-09-02T17:11:59.616694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:00.035472+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:00.587254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.680130+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.683271+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.685397+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.921609+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.922307+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:02.924097+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:04.036207+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:04.036692+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:04.051241+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:04.051268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:04.106430+00:00", "trade", 10.1912, 1.0]
["2026-09-02T17:12:04.108734+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:12:05.878436+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:12:06.357314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:06.460155+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:06.618293+00:00", "trade", 10.2005, 20.0]
["2026-09-02T17:12:07.553125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:07.842794+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:12:08.907829+00:00", "trade", 10.1975, 10.0]
["2026-09-02T17:12:09.668309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:09.672336+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:09.741522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:09.980996+00:00", "trade", 10.1902, 3000.0]
["2026-09-02T17:12:10.083076+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:10.083529+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:10.312363+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:10.312917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.072788+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.072814+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.073244+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.073492+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.073944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:12.431942+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:13.361931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:14.527480+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:14.670048+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:15.505777+00:00", "trade", 10.1997, 5.0]
["2026-09-02T17:12:16.469290+00:00", "trade", 10.1942, 3.0]
["2026-09-02T17:12:17.429406+00:00", "trade", 10.2002, 100.0]
["2026-09-02T17:12:18.981566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:19.172158+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:19.318623+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:19.320341+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:19.857405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:19.876988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.085769+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.148803+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.149270+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.717455+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.718009+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:20.919716+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:21.134628+00:00", "trade", 10.1999, 170.0]
["2026-09-02T17:12:21.135464+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:12:21.173540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:21.411552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.077270+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:23.077722+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.077800+00:00", "trade", 10.195, 164.0]
["2026-09-02T17:12:23.078556+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.079266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.079729+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.278841+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:23.445009+00:00", "trade", 10.2005, 16.0]
["2026-09-02T17:12:25.528451+00:00", "trade", 10.2004, 32.0]
["2026-09-02T17:12:26.172906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:26.173029+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:26.173494+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:26.408002+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:26.457764+00:00", "trade", 10.2002, 100.0]
["2026-09-02T17:12:27.007683+00:00", "trade", 10.195, 19.0]
["2026-09-02T17:12:27.922829+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:27.924453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:28.075677+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:28.169370+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:28.487425+00:00", "trade", 10.1911, 4.0]
["2026-09-02T17:12:29.543509+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:29.747601+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:29.820293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:29.820318+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:29.820974+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:29.821030+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:30.261693+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:30.487203+00:00", "trade", 10.1985, 3.0]
["2026-09-02T17:12:30.548771+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:31.352628+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:31.579165+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:12:32.508765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:32.509223+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:32.629146+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:12:32.629963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:32.666568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:33.138183+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:34.370581+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:34.629233+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.053358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.053413+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.053422+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.054491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.055104+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.056426+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:35.081563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:36.037819+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:36.038092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:36.795215+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:12:36.795496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:36.795920+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:37.133423+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:38.024153+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:38.025189+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:38.236384+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:39.707945+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:39.817965+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.207510+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.262962+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.293703+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:40.293762+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:12:40.294429+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.294901+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.295581+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.325673+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.325694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.525433+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:40.624501+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.203944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.242361+00:00", "trade", 10.1969, 6.0]
["2026-09-02T17:12:41.349318+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.519466+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.540953+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:41.541326+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.541445+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:41.541481+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:12:41.621783+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.620228+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.620255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.620656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.620863+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.621317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.623282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:42.652157+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.535758+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:44.550408+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:12:44.551644+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.553355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.633906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.633950+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.663539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.663566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:44.881928+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:45.577330+00:00", "trade", 10.1916, 3.0]
["2026-09-02T17:12:45.577979+00:00", "trade", 10.1916, 1.0]
["2026-09-02T17:12:45.578790+00:00", "trade", 10.1916, 13.0]
["2026-09-02T17:12:46.680810+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:46.756610+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:47.116814+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:49.266541+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:49.267044+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:12:49.591390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:49.685588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:49.858765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:49.859030+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:49.860124+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:12:51.004567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:51.593526+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:51.594229+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:51.911886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:51.914162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056301+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056308+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056329+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:12:52.056331+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:12:52.056332+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056334+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056336+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:12:52.056337+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056339+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056342+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056342+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056345+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:12:52.056345+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:12:52.056349+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:12:52.056352+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:12:52.056357+00:00", "trade", 10.2, 299.0]
["2026-09-02T17:12:52.056358+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056397+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056401+00:00", "trade", 10.195, 300.0]
["2026-09-02T17:12:52.056403+00:00", "trade", 10.2, 74.0]
["2026-09-02T17:12:52.056403+00:00", "trade", 10.2, 79.0]
["2026-09-02T17:12:52.056403+00:00", "trade", 10.2, 41.0]
["2026-09-02T17:12:52.056411+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056454+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056464+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:12:52.056467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056468+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:12:52.056475+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056482+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056490+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:12:52.056503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056506+00:00", "trade", 10.2, 48.0]
["2026-09-02T17:12:52.056507+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056508+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:12:52.056508+00:00", "trade", 10.2, 66.0]
["2026-09-02T17:12:52.056509+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056527+00:00", "trade", 10.195, 399.0]
["2026-09-02T17:12:52.056529+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056543+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056549+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056550+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056552+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056553+00:00", "trade", 10.2, 96.0]
["2026-09-02T17:12:52.056563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056566+00:00", "trade", 10.2, 96.0]
["2026-09-02T17:12:52.056571+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056576+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:12:52.056577+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056581+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056584+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056585+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:12:52.056590+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056592+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056600+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056607+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056628+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056630+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:12:52.056631+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:12:52.056633+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.056634+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056635+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:12:52.056647+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:12:52.056647+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056655+00:00", "trade", 10.2, 52.0]
["2026-09-02T17:12:52.056655+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056669+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056698+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056710+00:00", "trade", 10.2, 26.0]
["2026-09-02T17:12:52.056721+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056763+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056796+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056803+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056826+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056868+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056891+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056931+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.056954+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:12:52.056960+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.057537+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.058125+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.058504+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.058589+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:12:52.059298+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:52.064381+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.077621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.078076+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.079921+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266302+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266303+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:12:52.266304+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:12:52.266309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266330+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266337+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266362+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266545+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266641+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:12:52.266642+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:12:52.266692+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.266952+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.267062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.267092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.269757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.297484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.613578+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.613636+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:52.614317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:53.076070+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:53.664913+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:53.664933+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.014166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.245358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.246358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.246820+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.248050+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.250211+00:00", "trade", 10.2, 150.0]
["2026-09-02T17:12:54.263728+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.264220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.265107+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.402825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.403440+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.534877+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.565938+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.640090+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.640536+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:54.923992+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.627745+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.627950+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.628963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629350+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629365+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629372+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629386+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629393+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629414+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629453+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.629454+00:00", "trade", 10.2, 52.0]
["2026-09-02T17:12:56.629577+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.629595+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629616+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629623+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629629+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629636+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629642+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629650+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629663+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629676+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629701+00:00", "trade", 10.2, 91.0]
["2026-09-02T17:12:56.629702+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629810+00:00", "trade", 10.2, 91.0]
["2026-09-02T17:12:56.629882+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.629885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629892+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629928+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.629986+00:00", "trade", 10.2, 484.0]
["2026-09-02T17:12:56.629988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630007+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630017+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:12:56.630072+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630080+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630093+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630102+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:12:56.630103+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630104+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:12:56.630113+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:12:56.630144+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630151+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630158+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:12:56.630165+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630190+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630190+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630192+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:12:56.630201+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630208+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630215+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630231+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630232+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630234+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630258+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630266+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:12:56.630272+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630272+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630280+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630296+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630342+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630349+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630358+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630373+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630473+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630512+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.630725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.630878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.631121+00:00", "trade", 10.2, 23.0]
["2026-09-02T17:12:56.631152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.631466+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:12:56.631814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.634193+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.634305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.634619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.636509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.636906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.648722+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:12:56.661963+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.661970+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.675221+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.675251+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.680608+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:12:56.681080+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:12:56.685081+00:00", "trade", 10.205, 199.0]
["2026-09-02T17:12:56.710292+00:00", "trade", 10.205, 288.0]
["2026-09-02T17:12:56.710354+00:00", "trade", 10.205, 112.0]
["2026-09-02T17:12:56.748689+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.749167+00:00", "trade", 10.205, 21.0]
["2026-09-02T17:12:56.938152+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:12:56.938748+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.939551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.939564+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.939782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.939809+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:56.940427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:58.489373+00:00", "trade", 10.1995, 9.0]
["2026-09-02T17:12:58.944246+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:59.098327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:59.313044+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:12:59.394636+00:00", "trade", 10.205, 36.0]
["2026-09-02T17:13:01.067171+00:00", "trade", 10.205, 1500.0]
["2026-09-02T17:13:02.980046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:06.670615+00:00", "trade", 10.1985, 6.0]
["2026-09-02T17:13:07.051107+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:07.187297+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:07.187328+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:07.187603+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:07.388136+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:13:07.388153+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:13:07.388693+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:13:08.219634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:09.654724+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:13:09.788062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:09.788089+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:09.788114+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:09.800893+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:09.801879+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:13:10.221861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:10.597049+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:13:10.610194+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:13:10.610729+00:00", "trade", 10.205, 103.0]
["2026-09-02T17:13:10.611758+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:11.222095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:11.222122+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:11.222634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:13.643017+00:00", "trade", 10.205, 7000.0]
["2026-09-02T17:13:14.225725+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:13:14.868076+00:00", "trade", 10.202, 2.0]
["2026-09-02T17:13:15.218834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:15.218858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:15.996353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:15.996377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:16.650392+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:16.653406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:17.022812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:17.312932+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:17.312962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:18.024221+00:00", "trade", 10.2095, 50.0]
["2026-09-02T17:13:18.026506+00:00", "trade", 10.208, 1.0]
["2026-09-02T17:13:18.044983+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:13:18.465103+00:00", "trade", 10.2007, 39.0]
["2026-09-02T17:13:19.220040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:20.395259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:20.395286+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:22.224541+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:23.849297+00:00", "trade", 10.1995, 100.0]
["2026-09-02T17:13:24.039161+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:24.213778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:24.368130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:24.641014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.022357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.022384+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.227007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.227014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.227033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:25.687970+00:00", "trade", 10.2002, 24.0]
["2026-09-02T17:13:25.688773+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:13:25.703212+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:13:26.227369+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:28.354505+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:13:28.440926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:28.491366+00:00", "trade", 10.2049, 9.0]
["2026-09-02T17:13:28.973844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:30.569541+00:00", "trade", 10.2002, 5.0]
["2026-09-02T17:13:31.324261+00:00", "trade", 10.2007, 1.0]
["2026-09-02T17:13:33.627537+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:33.627564+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:33.629277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:34.661963+00:00", "trade", 10.2063, 2222.0]
["2026-09-02T17:13:34.662787+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:13:36.066912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:36.159942+00:00", "trade", 10.2009, 100.0]
["2026-09-02T17:13:36.392882+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:36.392912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:37.689528+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:13:37.758810+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:39.633633+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:13:39.633694+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:13:39.633752+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:13:39.640351+00:00", "trade", 10.21, 43.0]
["2026-09-02T17:13:39.761886+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:13:41.043135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:41.043163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:41.764582+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:41.764605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:42.200669+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:13:42.253450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:42.381452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:42.654601+00:00", "trade", 10.2001, 1.0]
["2026-09-02T17:13:42.710160+00:00", "trade", 10.2014, 3.0]
["2026-09-02T17:13:43.088309+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:13:44.084389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:44.212283+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:44.227922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:45.306355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:45.306381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:45.397071+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:46.247990+00:00", "trade", 10.1999, 100.0]
["2026-09-02T17:13:47.212098+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:13:47.212324+00:00", "trade", 10.205, 73.0]
["2026-09-02T17:13:51.548657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:52.013017+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:52.018377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:52.147414+00:00", "trade", 10.2009, 5.0]
["2026-09-02T17:13:52.435847+00:00", "trade", 10.2026, 4.0]
["2026-09-02T17:13:52.967574+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:13:54.111823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:54.111847+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:54.477520+00:00", "trade", 10.2045, 6.0]
["2026-09-02T17:13:56.260131+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:13:56.415552+00:00", "trade", 10.2081, 75.0]
["2026-09-02T17:13:58.061378+00:00", "trade", 10.2053, 2.0]
["2026-09-02T17:13:58.493365+00:00", "trade", 10.2065, 3.0]
["2026-09-02T17:13:59.020617+00:00", "trade", 10.205, 102.0]
["2026-09-02T17:13:59.918322+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:13:59.918350+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:00.236502+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:01.439763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:03.176219+00:00", "trade", 10.205, 7000.0]
["2026-09-02T17:14:03.177055+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:14:04.698841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:04.698868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:05.365879+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:06.176996+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:14:08.163632+00:00", "trade", 10.21, 26.0]
["2026-09-02T17:14:08.224661+00:00", "trade", 10.205, 46.0]
["2026-09-02T17:14:08.262953+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:08.525642+00:00", "trade", 10.21, 500.0]
["2026-09-02T17:14:09.606222+00:00", "trade", 10.205, 61.0]
["2026-09-02T17:14:09.620138+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:09.620164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:09.838898+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:09.972542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:11.083402+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:11.917647+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:14:12.703508+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:15.108053+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:14:15.108254+00:00", "trade", 10.205, 9.0]
["2026-09-02T17:14:15.695692+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:14:16.129145+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:17.384527+00:00", "trade", 10.21, 146.0]
["2026-09-02T17:14:17.384589+00:00", "trade", 10.21, 71.0]
["2026-09-02T17:14:17.385351+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:14:17.867755+00:00", "trade", 10.201, 20.0]
["2026-09-02T17:14:23.354269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:23.354295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:23.505096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:23.508612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:23.508678+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:24.024243+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:24.024245+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:24.024915+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:24.024922+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:24.025313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:24.025643+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:27.708995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:27.731523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:27.731550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:27.748200+00:00", "trade", 10.2002, 10.0]
["2026-09-02T17:14:28.308330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:28.308355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:28.308612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:28.309741+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:14:28.441535+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:14:28.495368+00:00", "trade", 10.2044, 11.0]
["2026-09-02T17:14:28.713542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:28.796518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:29.143836+00:00", "trade", 10.2027, 2222.0]
["2026-09-02T17:14:29.173211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:29.176111+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:31.924947+00:00", "trade", 10.2001, 2000.0]
["2026-09-02T17:14:35.435186+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:36.326788+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:14:36.985939+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:14:37.027364+00:00", "trade", 10.2038, 13.0]
["2026-09-02T17:14:37.507945+00:00", "trade", 10.2038, 5.0]
["2026-09-02T17:14:37.511680+00:00", "trade", 10.2038, 3.0]
["2026-09-02T17:14:37.513466+00:00", "trade", 10.2038, 2.0]
["2026-09-02T17:14:37.514368+00:00", "trade", 10.2038, 1.0]
["2026-09-02T17:14:38.859961+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:38.859989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:39.138252+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:39.790701+00:00", "trade", 10.2031, 1.0]
["2026-09-02T17:14:40.130376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:40.724166+00:00", "trade", 10.2046, 1.0]
["2026-09-02T17:14:41.079183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:41.079209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:41.243965+00:00", "trade", 10.2032, 6.0]
["2026-09-02T17:14:41.396753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:41.712584+00:00", "trade", 10.205, 1000.0]
["2026-09-02T17:14:42.621862+00:00", "trade", 10.205, 40.0]
["2026-09-02T17:14:42.621925+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:14:42.621987+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:14:42.622047+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:14:42.622104+00:00", "trade", 10.205, 55.0]
["2026-09-02T17:14:43.120992+00:00", "trade", 10.205, 345.0]
["2026-09-02T17:14:43.121818+00:00", "trade", 10.205, 155.0]
["2026-09-02T17:14:43.426641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:44.291913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:45.312746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:45.321329+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:14:45.321391+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:14:45.321491+00:00", "trade", 10.21, 53.0]
["2026-09-02T17:14:45.321986+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:14:45.605900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:45.986703+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:46.350533+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:47.797725+00:00", "trade", 10.2081, 1.0]
["2026-09-02T17:14:48.686902+00:00", "trade", 10.21, 76.0]
["2026-09-02T17:14:50.792125+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:14:52.308975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:52.428986+00:00", "trade", 10.205, 3500.0]
["2026-09-02T17:14:53.371474+00:00", "trade", 10.205, 435.0]
["2026-09-02T17:14:53.371537+00:00", "trade", 10.2, 435.0]
["2026-09-02T17:14:56.560026+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:14:56.897172+00:00", "trade", 10.2018, 100.0]
["2026-09-02T17:14:58.497369+00:00", "trade", 10.2036, 11.0]
["2026-09-02T17:14:59.144975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:00.775554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:02.538880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:02.539371+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:15:02.599328+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:02.599531+00:00", "trade", 10.21, 18.0]
["2026-09-02T17:15:02.624113+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:03.018067+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:15:03.420648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:04.433294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:04.765182+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:06.678954+00:00", "trade", 10.2045, 5.0]
["2026-09-02T17:15:07.800645+00:00", "trade", 10.2003, 2.0]
["2026-09-02T17:15:14.683956+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:15:14.801277+00:00", "trade", 10.205, 979.0]
["2026-09-02T17:15:15.733937+00:00", "trade", 10.2095, 500.0]
["2026-09-02T17:15:19.594838+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:15:21.520690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:21.520718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:21.521233+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:21.599765+00:00", "trade", 10.21, 60.0]
["2026-09-02T17:15:21.660037+00:00", "trade", 10.21, 37.0]
["2026-09-02T17:15:21.660088+00:00", "trade", 10.21, 82.0]
["2026-09-02T17:15:21.660146+00:00", "trade", 10.21, 18.0]
["2026-09-02T17:15:21.660300+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:15:21.663768+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:15:21.665527+00:00", "trade", 10.21, 93.0]
["2026-09-02T17:15:23.691961+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:15:23.692023+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:15:24.711779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:24.895041+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:25.987786+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:15:28.499371+00:00", "trade", 10.2069, 3.0]
["2026-09-02T17:15:28.919003+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:30.570818+00:00", "trade", 10.2045, 6.0]
["2026-09-02T17:15:31.469327+00:00", "trade", 10.2022, 400.0]
["2026-09-02T17:15:32.806763+00:00", "trade", 10.2002, 100.0]
["2026-09-02T17:15:33.262553+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:15:33.277157+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:15:35.713496+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:38.207590+00:00", "trade", 10.2003, 100.0]
["2026-09-02T17:15:38.591823+00:00", "trade", 10.2003, 100.0]
["2026-09-02T17:15:39.968946+00:00", "trade", 10.2, 7000.0]
["2026-09-02T17:15:40.008827+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:40.009053+00:00", "trade", 10.21, 31.0]
["2026-09-02T17:15:40.010395+00:00", "trade", 10.21, 90.0]
["2026-09-02T17:15:40.010726+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:15:40.538451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:41.530794+00:00", "trade", 10.2032, 6.0]
["2026-09-02T17:15:41.531833+00:00", "trade", 10.2032, 2.0]
["2026-09-02T17:15:41.533424+00:00", "trade", 10.2032, 2.0]
["2026-09-02T17:15:47.996084+00:00", "trade", 10.2014, 10.0]
["2026-09-02T17:15:48.986752+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:49.038136+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:49.047664+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:15:49.155915+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:49.155916+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:15:51.372205+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:51.373394+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:51.373803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:51.531005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:51.724946+00:00", "trade", 10.2016, 78.0]
["2026-09-02T17:15:51.728062+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:15:52.444508+00:00", "trade", 10.2034, 7.0]
["2026-09-02T17:15:53.661587+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:55.251982+00:00", "trade", 10.2076, 1000.0]
["2026-09-02T17:15:55.255937+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:55.260600+00:00", "trade", 10.21, 81.0]
["2026-09-02T17:15:55.276898+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:15:55.287836+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:55.290004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:55.336442+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:55.337665+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:15:55.337727+00:00", "trade", 10.21, 87.0]
["2026-09-02T17:15:55.352268+00:00", "trade", 10.21, 500.0]
["2026-09-02T17:15:55.523518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:55.523546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:55.526484+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.887242+00:00", "trade", 10.201, 31.0]
["2026-09-02T17:15:58.501367+00:00", "trade", 10.2023, 10.0]
["2026-09-02T17:16:00.427712+00:00", "trade", 10.2001, 40.0]
["2026-09-02T17:16:02.089727+00:00", "trade", 10.2011, 100.0]
["2026-09-02T17:16:04.232777+00:00", "trade", 10.21, 82.0]
["2026-09-02T17:16:04.232778+00:00", "trade", 10.21, 38.0]
["2026-09-02T17:16:04.233329+00:00", "trade", 10.21, 62.0]
["2026-09-02T17:16:05.513381+00:00", "trade", 10.2032, 5.0]
["2026-09-02T17:16:06.653604+00:00", "trade", 10.202, 1.0]
["2026-09-02T17:16:07.028653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.028679+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.028927+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.029387+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.662633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.853223+00:00", "trade", 10.2047, 1.0]
["2026-09-02T17:16:11.188241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:11.188269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:11.188846+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:13.609355+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:13.609381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:13.610009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:14.454841+00:00", "trade", 10.21, 29.0]
["2026-09-02T17:16:14.454901+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:16:14.455011+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:16:14.455838+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:16:15.110840+00:00", "trade", 10.2033, 5.0]
["2026-09-02T17:16:21.677435+00:00", "trade", 10.2025, 100.0]
["2026-09-02T17:16:26.053193+00:00", "trade", 10.2082, 47.0]
["2026-09-02T17:16:27.288044+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:27.996231+00:00", "trade", 10.2099, 12.0]
["2026-09-02T17:16:28.503367+00:00", "trade", 10.2083, 1.0]
["2026-09-02T17:16:29.682368+00:00", "trade", 10.2027, 1.0]
["2026-09-02T17:16:30.688251+00:00", "trade", 10.2034, 34.0]
["2026-09-02T17:16:32.639136+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:32.639305+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:16:35.055489+00:00", "trade", 10.21, 58.0]
["2026-09-02T17:16:35.057912+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:16:35.062162+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:16:35.063221+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:16:35.108704+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:16:35.109589+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:16:35.109679+00:00", "trade", 10.21, 22.0]
["2026-09-02T17:16:35.110626+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:16:35.113470+00:00", "trade", 10.21, 24.0]
["2026-09-02T17:16:35.123512+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:16:35.131210+00:00", "trade", 10.21, 76.0]
["2026-09-02T17:16:37.393198+00:00", "trade", 10.208, 50.0]
["2026-09-02T17:16:38.665340+00:00", "trade", 10.208, 250.0]
["2026-09-02T17:16:41.248271+00:00", "trade", 10.2041, 6.0]
["2026-09-02T17:16:41.648006+00:00", "trade", 10.2082, 17.0]
["2026-09-02T17:16:44.866597+00:00", "trade", 10.2035, 16.0]
["2026-09-02T17:16:45.155155+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:16:46.128025+00:00", "trade", 10.2012, 100.0]
["2026-09-02T17:16:46.966662+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:16:50.695836+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:16:51.831270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:53.385110+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:54.536705+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:16:54.616640+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:16:54.616850+00:00", "trade", 10.21, 45.0]
["2026-09-02T17:16:54.618102+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:16:56.074098+00:00", "trade", 10.205, 250.0]
["2026-09-02T17:16:56.648245+00:00", "trade", 10.2077, 1.0]
["2026-09-02T17:16:58.081564+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:58.505369+00:00", "trade", 10.2074, 2.0]
["2026-09-02T17:16:59.308193+00:00", "trade", 10.2012, 100.0]
["2026-09-02T17:17:01.694325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:01.694352+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:01.706213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:01.778749+00:00", "trade", 10.2027, 100.0]
["2026-09-02T17:17:03.253185+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:03.253213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:03.253918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:03.325966+00:00", "trade", 10.205, 14.0]
["2026-09-02T17:17:03.408291+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:17:05.528330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.528847+00:00", "trade", 10.2, 29.0]
["2026-09-02T17:17:05.528915+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.528928+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.528944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.528948+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.528952+00:00", "trade", 10.2, 64.0]
["2026-09-02T17:17:05.528957+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.529146+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:17:05.529164+00:00", "trade", 10.2, 35.0]
["2026-09-02T17:17:05.529185+00:00", "trade", 10.205, 11.0]
["2026-09-02T17:17:05.529568+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.529849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.529944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.530116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.530146+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.538872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.546517+00:00", "trade", 10.205, 13.0]
["2026-09-02T17:17:05.546518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.546519+00:00", "trade", 10.2, 48.0]
["2026-09-02T17:17:05.546539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.546546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.546566+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.546602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.547093+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.547101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.550056+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:17:05.585302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585322+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585340+00:00", "trade", 10.2, 2000.0]
["2026-09-02T17:17:05.585346+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585346+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585354+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585355+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585358+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585387+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585427+00:00", "trade", 10.205, 26.0]
["2026-09-02T17:17:05.585428+00:00", "trade", 10.2, 1700.0]
["2026-09-02T17:17:05.585429+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585430+00:00", "trade", 10.2, 300.0]
["2026-09-02T17:17:05.585431+00:00", "trade", 10.2, 774.0]
["2026-09-02T17:17:05.585449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585452+00:00", "trade", 10.2, 726.0]
["2026-09-02T17:17:05.585453+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585455+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:17:05.585471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585488+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585507+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585578+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585585+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585591+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.585648+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585649+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585665+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585672+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585672+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585679+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585685+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585692+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585699+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585706+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585712+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585715+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585720+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585729+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585733+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585740+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:17:05.585740+00:00", "trade", 10.2, 26.0]
["2026-09-02T17:17:05.585740+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585740+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585741+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:17:05.585745+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585788+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585795+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:17:05.585923+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585948+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.585959+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:17:05.585960+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.585971+00:00", "trade", 10.2, 68.0]
["2026-09-02T17:17:05.585988+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586037+00:00", "trade", 10.2, 145.0]
["2026-09-02T17:17:05.586037+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:17:05.586038+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586042+00:00", "trade", 10.2, 32.0]
["2026-09-02T17:17:05.586046+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.586048+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586074+00:00", "trade", 10.2, 30.0]
["2026-09-02T17:17:05.586074+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586107+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586210+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586247+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.586275+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586323+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.586331+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:05.586332+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:05.586333+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.586505+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.586832+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.587282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.588032+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:17:05.589940+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.590016+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.688188+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.763874+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:17:05.764040+00:00", "trade", 10.2, 7.0]
["2026-09-02T17:17:05.764309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.764355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:05.802243+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.050683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.056179+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.426972+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.451826+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.451863+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:06.686246+00:00", "trade", 10.2025, 6.0]
["2026-09-02T17:17:07.941778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.334200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.337131+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:17:08.339489+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.913812+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.915352+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:09.067243+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:17:09.069382+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:09.069837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:09.644167+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:17:09.673283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:10.015268+00:00", "trade", 10.2012, 44.0]
["2026-09-02T17:17:10.822034+00:00", "trade", 10.203, 100.0]
["2026-09-02T17:17:12.327702+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:12.329353+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:12.357466+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.026809+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.460964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.536599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.872819+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.872846+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:13.951257+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:17:14.264105+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:14.264123+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:14.326614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:14.357467+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:15.100505+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:15.463768+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:15.520963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:16.288149+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.506612+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.930383+00:00", "trade", 10.195, 32.0]
["2026-09-02T17:17:17.930410+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.931112+00:00", "trade", 10.195, 13.0]
["2026-09-02T17:17:17.931224+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.931236+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.931574+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.931617+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.931684+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:17.932001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.278624+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.279643+00:00", "trade", 10.195, 28.0]
["2026-09-02T17:17:18.279956+00:00", "trade", 10.195, 13.0]
["2026-09-02T17:17:18.280028+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280059+00:00", "trade", 10.19, 17.0]
["2026-09-02T17:17:18.280340+00:00", "trade", 10.19, 48.0]
["2026-09-02T17:17:18.280485+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280511+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280661+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280763+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.280811+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.282240+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.288581+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.404540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.404576+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.405267+00:00", "trade", 10.195, 55.0]
["2026-09-02T17:17:18.405296+00:00", "trade", 10.195, 23.0]
["2026-09-02T17:17:18.596034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.596100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:18.596359+00:00", "trade", 10.195, 33.0]
["2026-09-02T17:17:18.596387+00:00", "trade", 10.195, 15.0]
["2026-09-02T17:17:18.971157+00:00", "trade", 10.195, 300.0]
["2026-09-02T17:17:18.971607+00:00", "trade", 10.1905, 1702.0]
["2026-09-02T17:17:19.996114+00:00", "trade", 10.195, 1000.0]
["2026-09-02T17:17:20.744727+00:00", "trade", 10.195, 171.0]
["2026-09-02T17:17:21.864248+00:00", "trade", 10.1901, 7000.0]
["2026-09-02T17:17:22.107135+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:22.249736+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:22.344300+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:22.347085+00:00", "trade", 10.19, 89.0]
["2026-09-02T17:17:22.643591+00:00", "trade", 10.195, 20.0]
["2026-09-02T17:17:23.002990+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.003001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.004326+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:17:23.004393+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:17:23.004456+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:17:23.004513+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.004798+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.004927+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.005021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.005087+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.005501+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.005526+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.005658+00:00", "trade", 10.195, 125.0]
["2026-09-02T17:17:23.005674+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.006019+00:00", "trade", 10.195, 112.0]
["2026-09-02T17:17:23.006225+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.006648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.006664+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.007133+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.007586+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.011608+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.020799+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.027863+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:17:23.030286+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.030988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.573781+00:00", "trade", 10.195, 17.0]
["2026-09-02T17:17:23.573781+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.573783+00:00", "trade", 10.19, 140.0]
["2026-09-02T17:17:23.573784+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:17:23.573785+00:00", "trade", 10.19, 800.0]
["2026-09-02T17:17:23.573789+00:00", "trade", 10.19, 1600.0]
["2026-09-02T17:17:23.573790+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:17:23.573794+00:00", "trade", 10.19, 700.0]
["2026-09-02T17:17:23.573794+00:00", "trade", 10.19, 83.0]
["2026-09-02T17:17:23.573796+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.573803+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.573803+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.573955+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:17:23.573960+00:00", "trade", 10.19, 70.0]
["2026-09-02T17:17:23.573966+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.573971+00:00", "trade", 10.19, 28.0]
["2026-09-02T17:17:23.573975+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.573977+00:00", "trade", 10.19, 91.0]
["2026-09-02T17:17:23.573990+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:17:23.574001+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:17:23.574006+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574010+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574011+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:17:23.574018+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574025+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574028+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574028+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574031+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574038+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574044+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574050+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574058+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574064+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574071+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574085+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574094+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:17:23.574099+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574105+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574111+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574118+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.574140+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574148+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574156+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574166+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:17:23.574166+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:17:23.574168+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574168+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:17:23.574168+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574175+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574183+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574190+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574198+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574205+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574212+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574224+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.574226+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574249+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.574249+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574285+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574299+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:17:23.574318+00:00", "trade", 10.19, 59.0]
["2026-09-02T17:17:23.574368+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574400+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574410+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574412+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574434+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574448+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574460+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.574486+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.574531+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574657+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.574721+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574817+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:17:23.574900+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.574999+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.575007+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.575142+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.575152+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.575284+00:00", "trade", 10.19, 62.0]
["2026-09-02T17:17:23.575289+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.575353+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:23.575424+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.575448+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.575630+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.576319+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.579288+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.605476+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.605484+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.605938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606391+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606397+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606836+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606839+00:00", "trade", 10.19, 174.0]
["2026-09-02T17:17:23.606840+00:00", "trade", 10.19, 142.0]
["2026-09-02T17:17:23.606873+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606880+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606886+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606893+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606920+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606926+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606935+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606937+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:17:23.606939+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:23.606941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606948+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:17:23.606961+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.606968+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.606976+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.606982+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.606989+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.607004+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.607024+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.607046+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:17:23.607125+00:00", "trade", 10.19, 45.0]
["2026-09-02T17:17:23.607162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607232+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607439+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607470+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607654+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607734+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607746+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.607800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.609012+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.611950+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:17:23.612882+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:17:23.613055+00:00", "trade", 10.19, 373.0]
["2026-09-02T17:17:23.615932+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:17:23.627898+00:00", "trade", 10.19, 40.0]
["2026-09-02T17:17:23.641413+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.641436+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.650908+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:23.806930+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:23.807519+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:24.823203+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:24.823248+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:24.874930+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:24.906846+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:24.996593+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:17:25.175401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:26.273973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:26.743051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:26.879306+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:28.507367+00:00", "trade", 10.1936, 28.0]
["2026-09-02T17:17:28.616903+00:00", "trade", 10.19, 30.0]
["2026-09-02T17:17:29.227557+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:29.486456+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:30.577055+00:00", "trade", 10.1965, 5.0]
["2026-09-02T17:17:30.936316+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:31.169244+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.023400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.024390+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.474107+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.681230+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.681258+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.681760+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:34.885804+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:35.169263+00:00", "trade", 10.2002, 33.0]
["2026-09-02T17:17:35.172337+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:17:35.551618+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:35.979844+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:37.119573+00:00", "trade", 10.1954, 12.0]
["2026-09-02T17:17:38.307657+00:00", "trade", 10.2004, 13.0]
["2026-09-02T17:17:39.948586+00:00", "trade", 10.2004, 100.0]
["2026-09-02T17:17:40.409552+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:40.517933+00:00", "trade", 10.1999, 102.0]
["2026-09-02T17:17:46.313724+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:17:46.313735+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:48.832094+00:00", "trade", 10.1908, 39.0]
["2026-09-02T17:17:49.037801+00:00", "trade", 10.2003, 18.0]
["2026-09-02T17:17:49.317540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:49.317568+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:49.388736+00:00", "trade", 10.2004, 100.0]
["2026-09-02T17:17:49.394894+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:49.394902+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:49.464364+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.673296+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:17:50.880742+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.880771+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.880774+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:50.880781+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:17:50.880792+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.881087+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:50.881174+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.881217+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.881305+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.881672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.881685+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.884956+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.899114+00:00", "trade", 10.19, 1228.0]
["2026-09-02T17:17:50.899134+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:17:50.899641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.899801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.899819+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.899897+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.899925+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.900099+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.900165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.900230+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.900706+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.901161+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:50.942112+00:00", "trade", 10.1902, 50.0]
["2026-09-02T17:17:50.942154+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:51.031217+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:51.032220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:51.152927+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:51.772532+00:00", "trade", 10.2003, 100.0]
["2026-09-02T17:17:52.447115+00:00", "trade", 10.1952, 5.0]
["2026-09-02T17:17:53.252332+00:00", "trade", 10.2003, 69.0]
["2026-09-02T17:17:53.763013+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:53.763045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.080750+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.334007+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.334021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.334514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.334526+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:54.334538+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:55.467471+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:55.732423+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:55.758170+00:00", "trade", 10.195, 51.0]
["2026-09-02T17:17:55.785731+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:57.017000+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:57.109384+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:57.188687+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:57.401111+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.095412+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.095635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.305371+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.509364+00:00", "trade", 10.1903, 2.0]
["2026-09-02T17:17:58.509407+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.510102+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.510173+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.733519+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.734185+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.734326+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:17:58.734402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.734573+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:17:58.734652+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.734665+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735190+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735202+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735217+00:00", "trade", 10.195, 38.0]
["2026-09-02T17:17:58.735259+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735315+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735359+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.735890+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.736192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.740567+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:17:58.740606+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.740893+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:58.741566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.741583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.764867+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.764874+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.765306+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.765374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.788562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.847438+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.865554+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.978515+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.978837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:58.978860+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:59.038280+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:17:59.038282+00:00", "trade", 10.19, 60.0]
["2026-09-02T17:17:59.038698+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:59.282335+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:17:59.311178+00:00", "trade", 10.2001, 100.0]
["2026-09-02T17:17:59.312456+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:59.312477+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:59.713079+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:00.757842+00:00", "trade", 10.195, 62.0]
["2026-09-02T17:18:00.808194+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:18:00.808440+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:01.588578+00:00", "trade", 10.1991, 21.0]
["2026-09-02T17:18:02.937839+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.106689+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.805259+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.805322+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:18:03.805814+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:18:03.806093+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.806270+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.806345+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:03.806400+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.806453+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:18:03.806630+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.806696+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:18:03.806988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.806989+00:00", "trade", 10.19, 499.0]
["2026-09-02T17:18:03.806989+00:00", "trade", 10.19, 40.0]
["2026-09-02T17:18:03.806993+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.807009+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.807072+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:18:03.807075+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.807090+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:03.807097+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807103+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807110+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807117+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807124+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807131+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807137+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807151+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807157+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807165+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807171+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:03.807177+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:03.807177+00:00", "trade", 10.19, 142.0]
["2026-09-02T17:18:03.807177+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:18:03.807177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807184+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807191+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807198+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807231+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807237+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807244+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807437+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:18:03.807492+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807505+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:18:03.807721+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807742+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807773+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.807919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.808234+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.808247+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.809257+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.809866+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.810460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.812849+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.812873+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.815657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.820350+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:03.907682+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:04.134389+00:00", "trade", 10.1872, 4900.0]
["2026-09-02T17:18:05.176344+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:08.906613+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:18:11.074545+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:11.074756+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.074765+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.409141+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.409594+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.411470+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.411926+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:11.770392+00:00", "trade", 10.19, 220.0]
["2026-09-02T17:18:11.772823+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:12.115283+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:12.135434+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:12.135889+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:12.232630+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:12.470713+00:00", "trade", 10.185, 500.0]
["2026-09-02T17:18:12.473170+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:13.322431+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:13.322878+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:13.467559+00:00", "trade", 10.18, 1840.0]
["2026-09-02T17:18:13.910397+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:18:13.910398+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:18:13.913115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:13.927765+00:00", "trade", 10.185, 500.0]
["2026-09-02T17:18:14.127785+00:00", "trade", 10.1854, 3.0]
["2026-09-02T17:18:14.129224+00:00", "trade", 10.1854, 3.0]
["2026-09-02T17:18:14.292824+00:00", "trade", 10.185, 6.0]
["2026-09-02T17:18:15.119056+00:00", "trade", 10.1922, 5.0]
["2026-09-02T17:18:15.522202+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:15.523109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:15.524033+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:15.545979+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:15.931035+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:15.959974+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.039941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051504+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051908+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051909+00:00", "trade", 10.19, 97.0]
["2026-09-02T17:18:16.051911+00:00", "trade", 10.19, 174.0]
["2026-09-02T17:18:16.051911+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.051912+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.051916+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:16.051918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051919+00:00", "trade", 10.19, 19.0]
["2026-09-02T17:18:16.051919+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:16.051920+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:16.051924+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.051925+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051932+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:18:16.051933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.051943+00:00", "trade", 10.19, 199.0]
["2026-09-02T17:18:16.052007+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052028+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052043+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052057+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052073+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052080+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052094+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052101+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052122+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052133+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052201+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052223+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052225+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052237+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052240+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052247+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052250+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052253+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052256+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052257+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052259+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:18:16.052260+00:00", "trade", 10.19, 24.0]
["2026-09-02T17:18:16.052262+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:18:16.052266+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052299+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052336+00:00", "trade", 10.19, 109.0]
["2026-09-02T17:18:16.052344+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:18:16.052359+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052400+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052408+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052470+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052476+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052486+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052493+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:16.052515+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052524+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052542+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052549+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052550+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052556+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052564+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052571+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052583+00:00", "trade", 10.19, 31.0]
["2026-09-02T17:18:16.052585+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052585+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052586+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052587+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052590+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:18:16.052592+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052594+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:16.052599+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052606+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052612+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052619+00:00", "trade", 10.19, 105.0]
["2026-09-02T17:18:16.052619+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052620+00:00", "trade", 10.19, 60.0]
["2026-09-02T17:18:16.052621+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052627+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052630+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052639+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052640+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:18:16.052647+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052664+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:16.052681+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.052681+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.052705+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.052808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.052995+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.053008+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.053615+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:18:16.053666+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.053680+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.053898+00:00", "trade", 10.19, 32.0]
["2026-09-02T17:18:16.054037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.056254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.056276+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.057064+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.063640+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.073507+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:18:16.077997+00:00", "trade", 10.19, 93.0]
["2026-09-02T17:18:16.080039+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:16.087246+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.087264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.087271+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.098779+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:18:16.152342+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.253126+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.253656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.503352+00:00", "trade", 10.1917, 500.0]
["2026-09-02T17:18:16.647322+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:16.777283+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:20.794640+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:20.880851+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:20.984576+00:00", "trade", 10.195, 173.0]
["2026-09-02T17:18:20.985166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:20.985347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:21.258068+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:21.259603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:21.261694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:21.261768+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:25.984839+00:00", "trade", 10.195, 86.0]
["2026-09-02T17:18:26.160910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:26.301033+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:26.397695+00:00", "trade", 10.197, 92.0]
["2026-09-02T17:18:26.398656+00:00", "trade", 10.1946, 143.0]
["2026-09-02T17:18:26.402718+00:00", "trade", 10.1896, 80.0]
["2026-09-02T17:18:26.403504+00:00", "trade", 10.1922, 49.0]
["2026-09-02T17:18:26.428121+00:00", "trade", 10.192, 8.0]
["2026-09-02T17:18:26.434193+00:00", "trade", 10.1952, 14.0]
["2026-09-02T17:18:26.535118+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:26.884824+00:00", "trade", 10.1882, 2.0]
["2026-09-02T17:18:27.021586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:27.022472+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:27.071289+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:27.071728+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:27.462637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:27.462701+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:28.133431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:28.133473+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:28.511365+00:00", "trade", 10.1878, 16.0]
["2026-09-02T17:18:28.520913+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:28.562290+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:28.828395+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:29.616279+00:00", "trade", 10.192, 14.0]
["2026-09-02T17:18:29.617096+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:30.580380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:30.985117+00:00", "trade", 10.195, 11.0]
["2026-09-02T17:18:31.038749+00:00", "trade", 10.195, 63.0]
["2026-09-02T17:18:31.039058+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:31.167315+00:00", "trade", 10.1973, 10.0]
["2026-09-02T17:18:31.290667+00:00", "trade", 10.1913, 2000.0]
["2026-09-02T17:18:31.441715+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:31.658673+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:31.659191+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:32.651567+00:00", "trade", 10.1919, 30.0]
["2026-09-02T17:18:32.656850+00:00", "trade", 10.1885, 3.0]
["2026-09-02T17:18:32.656917+00:00", "trade", 10.1892, 5.0]
["2026-09-02T17:18:32.656962+00:00", "trade", 10.1915, 7.0]
["2026-09-02T17:18:33.168626+00:00", "trade", 10.1993, 100.0]
["2026-09-02T17:18:34.964248+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:35.147403+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:35.940402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:35.967327+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:36.120979+00:00", "trade", 10.195, 80.0]
["2026-09-02T17:18:36.393968+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:36.767757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:36.768037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:36.926113+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:37.120624+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:37.120668+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:37.853686+00:00", "trade", 10.1885, 48.0]
["2026-09-02T17:18:37.957082+00:00", "trade", 10.195, 59.0]
["2026-09-02T17:18:37.957114+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:37.957750+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:37.958200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:38.135093+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:38.242873+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:38.242879+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:38.438769+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:38.533982+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:41.249360+00:00", "trade", 10.1917, 6.0]
["2026-09-02T17:18:41.299967+00:00", "trade", 10.1969, 5.0]
["2026-09-02T17:18:41.367428+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:41.452482+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:41.748501+00:00", "trade", 10.1885, 2.0]
["2026-09-02T17:18:42.473205+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:42.473362+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.287882+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.287894+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:18:44.287905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.287945+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288351+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288361+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288408+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288417+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288432+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.288836+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.289272+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.292291+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652560+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652660+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652667+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652710+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652717+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652747+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652821+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652821+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652859+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.652875+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652888+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652902+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652909+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652917+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652925+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652932+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652939+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652948+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652954+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:18:44.652955+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652955+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652957+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652962+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:18:44.652964+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.652965+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.652970+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.652976+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.652982+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.652989+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.652996+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653003+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653023+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653030+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653333+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653367+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653458+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653461+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653484+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653500+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:18:44.653502+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653702+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653716+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.653933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.654297+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:18:44.655515+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.655605+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.656365+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.682880+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.683696+00:00", "trade", 10.1883, 2222.0]
["2026-09-02T17:18:44.776318+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776413+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776482+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776489+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776495+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776503+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776518+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776525+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776532+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776538+00:00", "trade", 10.19, 132.0]
["2026-09-02T17:18:44.776546+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776565+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776571+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776584+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:18:44.776584+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776586+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:18:44.776586+00:00", "trade", 10.19, 48.0]
["2026-09-02T17:18:44.776591+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776596+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776602+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776604+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776611+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776620+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:18:44.776820+00:00", "quote", 10.18, 10.2]
["2026-09-02T17:18:44.776832+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776840+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776849+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776856+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776864+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776878+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776898+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.776919+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777014+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777025+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777038+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777056+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777084+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777294+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777385+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777395+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.777877+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.778052+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.778336+00:00", "trade", 10.19, 30.0]
["2026-09-02T17:18:44.778732+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.810152+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.819351+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:44.826745+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:18:44.933903+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:18:44.933910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.933913+00:00", "trade", 10.19, 600.0]
["2026-09-02T17:18:44.934394+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.934411+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.934431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.934438+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.934871+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:44.934895+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.016490+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.113382+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.301233+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.301715+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.307187+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.371379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.943843+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.945181+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:45.984823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:46.012770+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:46.053587+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:46.195890+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:18:46.197092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:46.197779+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:46.208202+00:00", "trade", 10.19, 6300.0]
["2026-09-02T17:18:46.208514+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:18:46.208973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:51.090754+00:00", "trade", 10.1902, 7.0]
["2026-09-02T17:18:51.237010+00:00", "trade", 10.1954, 5.0]
["2026-09-02T17:18:52.609825+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:52.635255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:52.635709+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:52.683888+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:52.695977+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:52.931774+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:54.089235+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:54.134886+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:54.135335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:54.411006+00:00", "trade", 10.1963, 42.0]
["2026-09-02T17:18:56.421862+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:56.422319+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:56.422856+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:57.120090+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:57.333046+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:57.669945+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:58.379130+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:58.380029+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:18:58.513366+00:00", "trade", 10.1902, 14.0]
["2026-09-02T17:18:58.619722+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:00.362926+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:00.744904+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:01.332013+00:00", "trade", 10.19, 32.0]
["2026-09-02T17:19:01.332095+00:00", "trade", 10.19, 68.0]
["2026-09-02T17:19:01.333245+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:02.975942+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:02.979810+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.343107+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.681458+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.681475+00:00", "trade", 10.2, 1800.0]
["2026-09-02T17:19:03.681484+00:00", "trade", 10.195, 1800.0]
["2026-09-02T17:19:03.681635+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:19:03.681823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.682397+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.682675+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.682686+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.682795+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.683295+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:03.935605+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:04.158593+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:04.331003+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:04.515701+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:04.551620+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:05.146388+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:05.892970+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:06.343603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:06.690142+00:00", "trade", 10.1903, 6.0]
["2026-09-02T17:19:06.820518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:06.995255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:07.272282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:07.639672+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:07.721516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.336017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.443161+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.463192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.496662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.635073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:08.886577+00:00", "trade", 10.1901, 800.0]
["2026-09-02T17:19:09.339053+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:10.784955+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.002487+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.010473+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.111447+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.125154+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.128714+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.389541+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:11.389567+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:12.043011+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:12.305059+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:19:15.188372+00:00", "trade", 10.1986, 6.0]
["2026-09-02T17:19:16.033923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:16.035142+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:16.143484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:16.693955+00:00", "trade", 10.195, 7000.0]
["2026-09-02T17:19:16.694618+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:19:17.034941+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:17.035438+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.035454+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.035910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.392426+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.458863+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.459313+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:17.528936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:18.252811+00:00", "trade", 10.195, 2222.0]
["2026-09-02T17:19:18.372194+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:18.485312+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:18.729418+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:20.437401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:20.571142+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:20.758204+00:00", "trade", 10.1929, 41.0]
["2026-09-02T17:19:21.152992+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:19:21.152997+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:21.153007+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153300+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153308+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:21.153441+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153469+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153481+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153569+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153632+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153793+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153901+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153930+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.153941+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.154058+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.156045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:21.243847+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:19:22.158489+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:22.195341+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:22.195798+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:22.429574+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:22.429635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.472205+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.476667+00:00", "trade", 10.195, 11.0]
["2026-09-02T17:19:23.935564+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.936196+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.949156+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.950083+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.957278+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:19:23.957585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.957956+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.958404+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.958425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.958814+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:23.973131+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:24.240879+00:00", "trade", 10.19, 290.0]
["2026-09-02T17:19:24.241347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:24.241376+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:24.242683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:24.261858+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:19:24.464358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:24.464987+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:26.358591+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:28.515365+00:00", "trade", 10.1951, 15.0]
["2026-09-02T17:19:29.808056+00:00", "trade", 10.1984, 49.0]
["2026-09-02T17:19:29.844230+00:00", "trade", 10.195, 9.0]
["2026-09-02T17:19:30.589339+00:00", "trade", 10.191, 5.0]
["2026-09-02T17:19:32.155320+00:00", "trade", 10.19, 29.0]
["2026-09-02T17:19:32.155384+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:32.155443+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:32.155505+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:19:32.156159+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.156189+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.156618+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.157187+00:00", "trade", 10.19, 641.0]
["2026-09-02T17:19:32.157235+00:00", "trade", 10.19, 31.0]
["2026-09-02T17:19:32.157923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.217011+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:32.217757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.217766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.271844+00:00", "trade", 10.1931, 99.0]
["2026-09-02T17:19:32.356539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.416618+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.550522+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.821226+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:19:32.821994+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.822022+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:32.822455+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.007018+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:33.007720+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.007906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.061702+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:19:33.062383+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.226496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.226691+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.226954+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.758633+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:33.795986+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:33.860507+00:00", "trade", 10.1901, 99.0]
["2026-09-02T17:19:34.456168+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:34.456635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:34.457201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:34.587862+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:34.651935+00:00", "trade", 10.1901, 99.0]
["2026-09-02T17:19:35.332572+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.388944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.551196+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.570559+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.571049+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.599940+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:35.600400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:36.254109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:36.537444+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:19:36.538086+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:19:36.699350+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:36.821352+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:36.914615+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:37.023120+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:19:37.024110+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:37.333393+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:37.404504+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:37.705502+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:37.706506+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:37.765890+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:19:37.819583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:37.888445+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:38.359737+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:19:38.360168+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:38.509373+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:38.509424+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:38.953906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.136954+00:00", "trade", 10.1915, 84.0]
["2026-09-02T17:19:39.186287+00:00", "trade", 10.19, 8.0]
["2026-09-02T17:19:39.237895+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.268738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.516679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.550726+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.876534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:39.937309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:40.800917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:40.918096+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:19:40.918880+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:41.907183+00:00", "trade", 10.1928, 1.0]
["2026-09-02T17:19:42.097261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:42.185969+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:42.326159+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:42.959442+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:45.031452+00:00", "trade", 10.195, 98.0]
["2026-09-02T17:19:45.031816+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:19:45.032278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:45.187903+00:00", "trade", 10.1984, 100.0]
["2026-09-02T17:19:45.188707+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:46.476086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:46.708702+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:19:46.709063+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:19:46.709288+00:00", "trade", 10.195, 39.0]
["2026-09-02T17:19:46.716194+00:00", "trade", 10.1924, 3.0]
["2026-09-02T17:19:47.470193+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:47.470243+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:47.470572+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:47.680318+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:48.264314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:48.449328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:49.108798+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:49.778012+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:19:49.829057+00:00", "trade", 10.1984, 10.0]
["2026-09-02T17:19:49.918894+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.013165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.013501+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.013513+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.013757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.013778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.015542+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.038761+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:19:50.057732+00:00", "trade", 10.1919, 1.0]
["2026-09-02T17:19:50.086085+00:00", "trade", 10.195, 22.0]
["2026-09-02T17:19:50.086105+00:00", "trade", 10.19, 65.0]
["2026-09-02T17:19:50.086479+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.086555+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.086570+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:19:50.086736+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.086799+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.086944+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.087039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.219418+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.611320+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.646254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:50.646861+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:51.922749+00:00", "trade", 10.1938, 2.0]
["2026-09-02T17:19:51.922801+00:00", "trade", 10.1911, 4.0]
["2026-09-02T17:19:52.265003+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.299396+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:52.300124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.361128+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.406290+00:00", "trade", 10.1931, 99.0]
["2026-09-02T17:19:52.407081+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.567148+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.650447+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.650910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.667251+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:52.866171+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:53.057591+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:19:53.058298+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:53.058374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:53.157220+00:00", "trade", 10.1901, 99.0]
["2026-09-02T17:19:53.280998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:53.281486+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:53.281768+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:56.622295+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:56.862768+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:19:57.273330+00:00", "trade", 10.1916, 46.0]
["2026-09-02T17:19:58.382443+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.387221+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.387453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.387914+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.451163+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.512466+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:58.517365+00:00", "trade", 10.1919, 4.0]
["2026-09-02T17:19:59.454503+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:19:59.630670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:01.163616+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:06.294363+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:20:06.295037+00:00", "trade", 10.195, 8.0]
["2026-09-02T17:20:06.295256+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:20:09.281166+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:09.281253+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:09.480295+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:09.827391+00:00", "trade", 10.1976, 1.0]
["2026-09-02T17:20:09.946724+00:00", "trade", 10.1911, 12.0]
["2026-09-02T17:20:10.833716+00:00", "trade", 10.1916, 14.0]
["2026-09-02T17:20:10.881368+00:00", "trade", 10.1943, 2.0]
["2026-09-02T17:20:12.610850+00:00", "trade", 10.1976, 11.0]
["2026-09-02T17:20:13.021628+00:00", "trade", 10.195, 197.0]
["2026-09-02T17:20:14.087791+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:20:14.528154+00:00", "trade", 10.1923, 5.0]
["2026-09-02T17:20:14.538659+00:00", "trade", 10.1923, 2.0]
["2026-09-02T17:20:14.540960+00:00", "trade", 10.1923, 2.0]
["2026-09-02T17:20:15.500984+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:15.591524+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:15.849605+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:15.968672+00:00", "trade", 10.1976, 100.0]
["2026-09-02T17:20:16.027738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:16.127122+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:16.904644+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:20:17.433420+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:17.443254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:17.535016+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:17.556590+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:17.988450+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:19.540700+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:20:19.541709+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:19.542147+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:19.615345+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:19.615400+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:19.615873+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:20.178049+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:20.324263+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:21.278575+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:21.293640+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:21.369910+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:21.370369+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:21.969695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.033960+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:20:22.034660+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.034742+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.035777+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.036293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.038229+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.039398+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.045714+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:22.061154+00:00", "trade", 10.19, 5388.0]
["2026-09-02T17:20:22.086717+00:00", "trade", 10.195, 99.0]
["2026-09-02T17:20:22.095516+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:20:22.095517+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:20:22.095812+00:00", "trade", 10.19, 4400.0]
["2026-09-02T17:20:22.095812+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095814+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095830+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095837+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095844+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095850+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095857+00:00", "trade", 10.19, 17.0]
["2026-09-02T17:20:22.095864+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095872+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095879+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095885+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095901+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095909+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095914+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:22.095914+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:22.095914+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095917+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095931+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095939+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095945+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095973+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.095979+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.096012+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.096016+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:22.096112+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:22.096113+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096133+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096164+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096195+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096247+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096256+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096364+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096418+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:20:22.096448+00:00", "trade", 10.19, 187.0]
["2026-09-02T17:20:22.096521+00:00", "trade", 10.19, 172.0]
["2026-09-02T17:20:22.096657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096775+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096806+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:20:22.096924+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096959+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:22.096964+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.096965+00:00", "trade", 10.19, 71.0]
["2026-09-02T17:20:22.097012+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.097102+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.097263+00:00", "trade", 10.19, 29.0]
["2026-09-02T17:20:22.097263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.097388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.097440+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.097452+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.099386+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:20:22.101895+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.102009+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:20:22.104915+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:20:22.105283+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:20:22.109128+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:20:22.110113+00:00", "trade", 10.19, 8.0]
["2026-09-02T17:20:22.111653+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:20:22.229651+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:22.287473+00:00", "trade", 10.185, 90.0]
["2026-09-02T17:20:23.096313+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:23.756618+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:23.756657+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:23.756663+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:23.756675+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:23.756730+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.041842+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.042128+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.246056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.331209+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.332413+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.332455+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:20:24.332457+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:20:24.332457+00:00", "trade", 10.19, 79.0]
["2026-09-02T17:20:24.332525+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:20:24.332529+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:20:24.332584+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:24.332676+00:00", "trade", 10.19, 8.0]
["2026-09-02T17:20:24.332729+00:00", "trade", 10.19, 45.0]
["2026-09-02T17:20:24.332780+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.332832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.332897+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.333074+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:20:24.333169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.333308+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334040+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334070+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334100+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334251+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334413+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.334576+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.337875+00:00", "trade", 10.19, 89.0]
["2026-09-02T17:20:24.340888+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:24.347579+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.347816+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.486436+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.488768+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:24.496333+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496344+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496351+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:24.496357+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496364+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496371+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496378+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496385+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496398+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496418+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496425+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496431+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496447+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:24.496452+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496519+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496839+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496915+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.496987+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:20:24.497008+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.497023+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.497035+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.497060+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.497936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.497950+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.498111+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:20:24.498464+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.498487+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.521533+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.521540+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.521596+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.521991+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.539304+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.541821+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:20:24.563290+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.629821+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.798490+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.798491+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:24.798979+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.798988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799009+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799080+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:24.799100+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:20:24.799266+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799316+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799357+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799737+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799745+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799753+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799767+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799791+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.799798+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.800192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.800210+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.800237+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.800264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.801282+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.801919+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.971835+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.971869+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.971936+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.972401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:24.972878+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.021796+00:00", "trade", 10.1929, 600.0]
["2026-09-02T17:20:25.100175+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.100326+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.100772+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.100785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.101220+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.102549+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.103994+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.493917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.493943+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.494369+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.494416+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:25.762819+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:26.010433+00:00", "trade", 10.1901, 1500.0]
["2026-09-02T17:20:26.386261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:26.386268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:26.386753+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:26.393364+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:20:26.393790+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:26.394069+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:27.743555+00:00", "trade", 10.195, 8000.0]
["2026-09-02T17:20:28.519387+00:00", "trade", 10.1914, 24.0]
["2026-09-02T17:20:28.596666+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:28.606760+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:28.744211+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:20:28.904006+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:28.904353+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:29.096960+00:00", "trade", 10.1901, 8000.0]
["2026-09-02T17:20:29.469291+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:30.324742+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:20:30.334503+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:31.612415+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:20:31.636098+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:31.672219+00:00", "trade", 10.19, 375.0]
["2026-09-02T17:20:31.877452+00:00", "trade", 10.1928, 200.0]
["2026-09-02T17:20:32.045191+00:00", "trade", 10.19, 19.0]
["2026-09-02T17:20:32.045293+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045300+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045314+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045321+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045334+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045340+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045348+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:20:32.045523+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045541+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045547+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045553+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045561+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045568+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045575+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045582+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045598+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045604+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:20:32.045668+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:20:32.045668+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046077+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046111+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046242+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046503+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.046511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.049515+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.051746+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.077243+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.077718+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.080909+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.206369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.207274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.346347+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.756305+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:32.814551+00:00", "trade", 10.1801, 6000.0]
["2026-09-02T17:20:32.879550+00:00", "trade", 10.1873, 8000.0]
["2026-09-02T17:20:33.248113+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:33.444064+00:00", "trade", 10.1892, 4.0]
["2026-09-02T17:20:33.444107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:33.623961+00:00", "trade", 10.185, 609.0]
["2026-09-02T17:20:33.624020+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:20:33.624343+00:00", "trade", 10.185, 6791.0]
["2026-09-02T17:20:33.624343+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:33.629024+00:00", "trade", 10.185, 5300.0]
["2026-09-02T17:20:33.630038+00:00", "trade", 10.185, 7300.0]
["2026-09-02T17:20:33.640469+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:33.731363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.030027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.030063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.261480+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.261507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.261526+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.262956+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.262966+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.263110+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.263136+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.263588+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.264096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.276953+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.276978+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.516352+00:00", "trade", 10.185, 15.0]
["2026-09-02T17:20:34.519030+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.519773+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:34.521701+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:20:35.402247+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.402275+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.402281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.420750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.734437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.835255+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.835281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.873932+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:35.873953+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:35.873960+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:20:36.627228+00:00", "trade", 10.185, 250.0]
["2026-09-02T17:20:36.976207+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:36.976232+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:37.357472+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:37.556245+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:37.556270+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:38.374249+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:38.374507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:38.374531+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:38.599940+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:38.803310+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:20:39.648520+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:39.648545+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:39.759089+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:40.633668+00:00", "trade", 10.1877, 35.0]
["2026-09-02T17:20:41.024270+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:41.070825+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:41.253319+00:00", "trade", 10.1893, 6.0]
["2026-09-02T17:20:41.264097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:43.648358+00:00", "trade", 10.194, 100.0]
["2026-09-02T17:20:43.651997+00:00", "trade", 10.194, 12.0]
["2026-09-02T17:20:43.655261+00:00", "trade", 10.194, 6.0]
["2026-09-02T17:20:43.810335+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:43.813255+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:43.813283+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:43.898578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:44.166578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:44.561628+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:44.561655+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:44.561860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:44.562473+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:46.301505+00:00", "trade", 10.1814, 1.0]
["2026-09-02T17:20:46.589781+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:46.589809+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:46.590360+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:48.630550+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:49.479988+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:49.480015+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:49.480560+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:49.758252+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:50.627895+00:00", "trade", 10.185, 6.0]
["2026-09-02T17:20:51.520435+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:51.551088+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:20:53.615101+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:53.615128+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:53.615757+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:20:54.042911+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:20:54.562480+00:00", "trade", 10.186, 8000.0]
["2026-09-02T17:20:54.563067+00:00", "trade", 10.1858, 52.0]
["2026-09-02T17:20:55.035545+00:00", "trade", 10.1898, 61.0]
["2026-09-02T17:20:56.743628+00:00", "trade", 10.1902, 86.0]
["2026-09-02T17:20:58.987389+00:00", "trade", 10.1936, 1.0]
["2026-09-02T17:21:00.069170+00:00", "trade", 10.185, 15.0]
["2026-09-02T17:21:00.365326+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:00.365545+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:00.365573+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:01.021820+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:01.174237+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:01.174263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:01.445022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:01.691320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:02.069838+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:21:02.194805+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:02.890228+00:00", "trade", 10.1875, 1.0]
["2026-09-02T17:21:03.200167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:04.084616+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:04.305058+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:04.305085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:04.305825+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.296578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.469101+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.469128+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.469863+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.482551+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.482570+00:00", "trade", 10.185, 248.0]
["2026-09-02T17:21:05.482575+00:00", "trade", 10.185, 152.0]
["2026-09-02T17:21:05.482575+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.483007+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.483535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.496990+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.498604+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:05.499115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:07.604358+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:07.640332+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:07.702020+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:07.979142+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:08.067689+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:08.183385+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:08.185420+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:08.200934+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:11.181406+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:11.181860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:11.237158+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:11.237183+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:11.257930+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:21:11.258771+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.236388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.338062+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.338088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.338651+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.361846+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:12.361847+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:12.362154+00:00", "trade", 10.18, 52.0]
["2026-09-02T17:21:12.362712+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.363010+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.363392+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:12.364844+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:13.362542+00:00", "trade", 10.185, 6.0]
["2026-09-02T17:21:14.939995+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:14.940726+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.080337+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.148586+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.315098+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.315140+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.315609+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.342460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.357473+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.407296+00:00", "trade", 10.1875, 2.0]
["2026-09-02T17:21:15.445360+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:15.650980+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.475675+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.475691+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.476432+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.476545+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.476566+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.476582+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:21:17.476583+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.477020+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.477041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.477063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.477274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.520466+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:21:17.521181+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.521194+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.521835+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.521843+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522343+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522383+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522405+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522777+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522822+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.522834+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.523235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.532034+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.623742+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.644853+00:00", "trade", 10.185, 99.0]
["2026-09-02T17:21:17.676786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.833880+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:17.834361+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.228395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.228407+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.264779+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.265224+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.309089+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:21:18.309822+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.380393+00:00", "trade", 10.1802, 99.0]
["2026-09-02T17:21:18.606916+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:18.712812+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.712859+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.718276+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:18.743670+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.096641+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:21:19.148911+00:00", "trade", 10.185, 99.0]
["2026-09-02T17:21:19.717005+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.717017+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.790104+00:00", "trade", 10.1874, 5.0]
["2026-09-02T17:21:19.894036+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:21:19.966540+00:00", "trade", 10.1801, 99.0]
["2026-09-02T17:21:19.988145+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.990575+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:19.992531+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.992775+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:19.993575+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:20.037546+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.037993+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.059153+00:00", "trade", 10.18, 73.0]
["2026-09-02T17:21:20.059209+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:21:20.059455+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.059462+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.059552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.060624+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.061033+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.061042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.062749+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.077104+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.077774+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.078224+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.141357+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596353+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596366+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596387+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596780+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.596795+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.599365+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.617354+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.661074+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.664530+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.664724+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.664741+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.665698+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.665715+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.667395+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:21:20.721191+00:00", "trade", 10.185, 99.0]
["2026-09-02T17:21:20.743039+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.743171+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.743465+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.744012+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.744167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.744196+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:20.744629+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:24.358089+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:24.358126+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:24.358128+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:24.358814+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:24.418767+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:24.564369+00:00", "trade", 10.1818, 2.0]
["2026-09-02T17:21:25.176622+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.177075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.201605+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.797016+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.797252+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.797291+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:21:25.797299+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:25.976371+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.027418+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:26.027585+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.027622+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:26.027623+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.027899+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.027952+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.028056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:26.179834+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:28.417596+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:21:28.950984+00:00", "trade", 10.1933, 8.0]
["2026-09-02T17:21:28.957326+00:00", "trade", 10.1898, 59.0]
["2026-09-02T17:21:28.957670+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:28.958016+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:28.970031+00:00", "trade", 10.1874, 12.0]
["2026-09-02T17:21:29.018056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:29.258605+00:00", "trade", 10.1851, 37.0]
["2026-09-02T17:21:29.441049+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:21:30.036825+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:30.084170+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:30.084225+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:30.084784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:30.531962+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:30.591171+00:00", "trade", 10.1876, 5.0]
["2026-09-02T17:21:31.286033+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:31.568399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:32.341135+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:32.834856+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.659922+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.670320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.674153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.682464+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:21:33.839985+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.839994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:33.891041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:34.028878+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:34.046582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:34.387336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:34.650079+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:35.199704+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:35.269200+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:35.402958+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:35.534197+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.931949+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.954702+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:21:36.955345+00:00", "trade", 10.185, 6.0]
["2026-09-02T17:21:36.955499+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959756+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959763+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959764+00:00", "trade", 10.19, 84.0]
["2026-09-02T17:21:36.959769+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959770+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959778+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959781+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.959784+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:21:36.959784+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:21:36.959785+00:00", "trade", 10.19, 49.0]
["2026-09-02T17:21:36.959787+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.959791+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.959792+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959799+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959805+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959811+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959838+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959844+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959857+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959864+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959872+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959879+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959885+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959892+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.959892+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959899+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959905+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959912+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959960+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.959996+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960013+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960028+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960034+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960041+00:00", "trade", 10.19, 40.0]
["2026-09-02T17:21:36.960051+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960058+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960073+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960089+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.960093+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960122+00:00", "trade", 10.19, 140.0]
["2026-09-02T17:21:36.960128+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.960140+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960152+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960180+00:00", "trade", 10.19, 84.0]
["2026-09-02T17:21:36.960209+00:00", "trade", 10.19, 79.0]
["2026-09-02T17:21:36.960210+00:00", "trade", 10.19, 189.0]
["2026-09-02T17:21:36.960262+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:21:36.960278+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960286+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960301+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960307+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960315+00:00", "trade", 10.19, 110.0]
["2026-09-02T17:21:36.960317+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960318+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.960318+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.960325+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960334+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:21:36.960334+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960340+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.960507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.961050+00:00", "trade", 10.19, 38.0]
["2026-09-02T17:21:36.961253+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:21:36.961951+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.962955+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:21:36.963021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.963037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.963044+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.963051+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:21:36.963058+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963060+00:00", "trade", 10.19, 160.0]
["2026-09-02T17:21:36.963061+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963064+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963071+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963073+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963074+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963080+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:21:36.963081+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963087+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963094+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963100+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963109+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963116+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963132+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963138+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963152+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963159+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963165+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963171+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963178+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963207+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963221+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963222+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963257+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963286+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963305+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963352+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:21:36.963365+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963366+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963516+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963530+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963578+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963586+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963643+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.963696+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:21:36.963719+00:00", "trade", 10.195, 248.0]
["2026-09-02T17:21:36.963733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963816+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963876+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:36.963892+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.963961+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:21:36.964062+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:21:36.964585+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:36.965999+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:36.969570+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.973159+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.982342+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:21:36.991285+00:00", "trade", 10.19, 81.0]
["2026-09-02T17:21:36.993389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.994027+00:00", "trade", 10.195, 200.0]
["2026-09-02T17:21:36.995713+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.996167+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:36.998384+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:37.005738+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:21:37.025032+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.025054+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.025583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.089124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.284162+00:00", "trade", 10.195, 98.0]
["2026-09-02T17:21:37.284525+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:21:37.751733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.751775+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.752246+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.752256+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:37.762200+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:37.858035+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:38.965490+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:38.965885+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:39.007579+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:21:39.092281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:39.102981+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:39.949071+00:00", "trade", 10.1884, 6.0]
["2026-09-02T17:21:39.949144+00:00", "trade", 10.1871, 11.0]
["2026-09-02T17:21:40.927024+00:00", "trade", 10.195, 6000.0]
["2026-09-02T17:21:42.564847+00:00", "trade", 10.1881, 84.0]
["2026-09-02T17:21:42.898234+00:00", "trade", 10.1988, 2222.0]
["2026-09-02T17:21:44.487436+00:00", "trade", 10.1901, 4.0]
["2026-09-02T17:21:45.193375+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.193543+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.193847+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.298660+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.299935+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.299988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:45.898877+00:00", "trade", 10.195, 6.0]
["2026-09-02T17:21:46.132159+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.202688+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.203138+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.250874+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.256507+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.256534+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.256963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.257442+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.292759+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.293206+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.463558+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.720761+00:00", "trade", 10.1884, 6.0]
["2026-09-02T17:21:46.943520+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.957261+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:46.957718+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.118235+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.119080+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.119537+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.119695+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.120638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.130183+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252307+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:21:47.252371+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:21:47.252388+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252389+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:21:47.252390+00:00", "trade", 10.2, 194.0]
["2026-09-02T17:21:47.252393+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:21:47.252393+00:00", "trade", 10.2, 490.0]
["2026-09-02T17:21:47.252395+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252409+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252414+00:00", "trade", 10.2, 210.0]
["2026-09-02T17:21:47.252415+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252416+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252417+00:00", "trade", 10.2, 2600.0]
["2026-09-02T17:21:47.252419+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252422+00:00", "trade", 10.2, 141.0]
["2026-09-02T17:21:47.252423+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252432+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252436+00:00", "trade", 10.2, 103.0]
["2026-09-02T17:21:47.252683+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252687+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252690+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252692+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252693+00:00", "trade", 10.2, 1500.0]
["2026-09-02T17:21:47.252694+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252696+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:21:47.252702+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252702+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252702+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252830+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252900+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252908+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:21:47.252914+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252930+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252937+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252943+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252950+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252958+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252964+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252970+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252977+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252984+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252991+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.252993+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.252997+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:21:47.253007+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:21:47.253009+00:00", "trade", 10.2, 1200.0]
["2026-09-02T17:21:47.253009+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.253010+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:21:47.253010+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253011+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253019+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253027+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253034+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253041+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253066+00:00", "trade", 10.2, 23.0]
["2026-09-02T17:21:47.253067+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:21:47.253069+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253091+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253104+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253505+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:21:47.253550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253591+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253625+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.253666+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:47.253776+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:21:47.254037+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:47.254050+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.254431+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:47.254650+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.254857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.255095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.256671+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.256683+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.257447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.257469+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.257913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.258454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.258479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.259317+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:47.260721+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.284440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.284447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.284454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.352817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.400066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.400336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.655309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.676172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.706791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.706817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.707338+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.753277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.987181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.987702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.089135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.089605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.134029+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.180814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.181004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.306767+00:00", "trade", 10.2001, 2222.0]
["2026-09-02T17:21:48.307110+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.307135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.490814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.807323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.807351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.808090+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.357476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.357503+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.417848+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.417871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.544332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.544358+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.988745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.988767+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:49.990620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.301779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.816366+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.816394+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.952696+00:00", "trade", 10.1907, 14.0]
["2026-09-02T17:21:51.112960+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:51.506079+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:51.506105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:51.549276+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:52.477848+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.333302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.333330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.335801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:54.566366+00:00", "trade", 10.1968, 24.0]
["2026-09-02T17:21:54.589873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:55.410312+00:00", "trade", 10.1937, 143.0]
["2026-09-02T17:21:55.533786+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.115895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.115922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.116444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.346957+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.348372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.349579+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:56.351137+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.351154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.351163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.351783+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.747877+00:00", "trade", 10.1955, 14.0]
["2026-09-02T17:21:57.109642+00:00", "trade", 10.1937, 30.0]
["2026-09-02T17:21:57.401415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.401443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.401961+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.931637+00:00", "trade", 10.1903, 35.0]
["2026-09-02T17:22:00.865217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.563154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.572802+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.572829+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.886139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.886834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:03.001623+00:00", "trade", 10.1901, 83.0]
["2026-09-02T17:22:04.062037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.086124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.086466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.202141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.406512+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:05.161736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:05.197873+00:00", "trade", 10.1957, 40.0]
["2026-09-02T17:22:05.207185+00:00", "trade", 10.1957, 20.0]
["2026-09-02T17:22:05.429577+00:00", "trade", 10.1901, 17.0]
["2026-09-02T17:22:05.627787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:05.791217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:05.791230+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:05.792601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.113952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.224997+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.357468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.358131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.401822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.557161+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.557832+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.558220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.501509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.501550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.525060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.525322+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.525348+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.526112+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.541325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.541349+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.542097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.593500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.593830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.594174+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.594202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.597161+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.747984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.748201+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.748227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.769178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.769205+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.769216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.769437+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.812871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.812899+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.813332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.813357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.839485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.002974+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.057335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.057361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.058124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.118756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.118782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.119492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.186269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.037984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.039226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.634761+00:00", "trade", 10.2099, 998.0]
["2026-09-02T17:22:10.635420+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:22:10.635599+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.635617+00:00", "trade", 10.205, 16.0]
["2026-09-02T17:22:10.635757+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:22:10.784295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.851621+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.852176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.099592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.100545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.123913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.125873+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.162803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.163260+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.242753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.337183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.493149+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:22:12.495502+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:22:12.503728+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:22:13.189483+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.258059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.360889+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405818+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405819+00:00", "trade", 10.21, 980.0]
["2026-09-02T17:22:13.405821+00:00", "trade", 10.21, 491.0]
["2026-09-02T17:22:13.405823+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:22:13.405824+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:22:13.405826+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405827+00:00", "trade", 10.21, 1000.0]
["2026-09-02T17:22:13.405828+00:00", "trade", 10.21, 500.0]
["2026-09-02T17:22:13.405831+00:00", "trade", 10.21, 1000.0]
["2026-09-02T17:22:13.405831+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:22:13.405833+00:00", "trade", 10.21, 1700.0]
["2026-09-02T17:22:13.405849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405855+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405877+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405888+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405889+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:13.405891+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:13.405895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405896+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:13.405900+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:13.405924+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405931+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405973+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405986+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.405994+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:13.405994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.406000+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.406007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.406014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.406028+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.406044+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406057+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406072+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406080+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406087+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406093+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406100+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406107+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406121+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406140+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406154+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406161+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406172+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:22:13.406174+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406182+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406189+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:22:13.406203+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:22:13.406248+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.406258+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:22:13.406260+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:22:13.406260+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:22:13.406318+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.406535+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.406804+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.406816+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:22:13.406902+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.406909+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.407278+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.407282+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.409856+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.410692+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.410741+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:22:13.410856+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.410882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.411116+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.411846+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.411871+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.412379+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.419872+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.419895+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.421532+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.425099+00:00", "trade", 10.22, 30.0]
["2026-09-02T17:22:13.437593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.437600+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.437625+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.438903+00:00", "trade", 10.22, 30.0]
["2026-09-02T17:22:13.438961+00:00", "trade", 10.22, 65.0]
["2026-09-02T17:22:13.438961+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.438968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.438979+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.438985+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.438992+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439012+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439025+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439031+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439037+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439351+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439358+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439361+00:00", "trade", 10.22, 95.0]
["2026-09-02T17:22:13.439363+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:22:13.439364+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:22:13.439365+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:22:13.439365+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439370+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:22:13.439370+00:00", "trade", 10.22, 1000.0]
["2026-09-02T17:22:13.439372+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:22:13.439372+00:00", "trade", 10.22, 700.0]
["2026-09-02T17:22:13.439372+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439379+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439386+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439390+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439449+00:00", "trade", 10.22, 500.0]
["2026-09-02T17:22:13.439449+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439456+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439463+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439469+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439469+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439475+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439482+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439489+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439497+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:13.439499+00:00", "trade", 10.22, 24.0]
["2026-09-02T17:22:13.439505+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439510+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439512+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439528+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439535+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439544+00:00", "trade", 10.22, 56.0]
["2026-09-02T17:22:13.439544+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439544+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:22:13.439545+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439556+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439557+00:00", "trade", 10.22, 500.0]
["2026-09-02T17:22:13.439612+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439651+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439663+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:22:13.439667+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439743+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439757+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439761+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439763+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439770+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439778+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439780+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:13.439780+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439784+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439791+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439800+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439806+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439813+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439827+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439853+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439906+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439930+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:22:13.439937+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439944+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.439951+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440021+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440069+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440173+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440187+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440197+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440389+00:00", "trade", 10.22, 32.0]
["2026-09-02T17:22:13.440437+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440491+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440495+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440687+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440806+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.440895+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:22:13.440903+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.441496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.441512+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.441607+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.442843+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.457141+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:22:13.457549+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.457606+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.458831+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.523220+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.551028+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019363+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019369+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:14.019374+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019381+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019394+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:14.019429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019789+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019820+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.019863+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.020296+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.020378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.020582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.020610+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.021475+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.021491+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.021835+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.021848+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.022277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.132860+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.222016+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.399423+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.399893+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.442949+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.528631+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.559215+00:00", "trade", 10.2201, 200.0]
["2026-09-02T17:22:14.559915+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:14.560104+00:00", "trade", 10.225, 36.0]
["2026-09-02T17:22:14.588271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.141620+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.141659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.142288+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.143338+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:22:15.143726+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.144405+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:22:15.144785+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.145318+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.145672+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:22:15.146271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.146542+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.146809+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.161001+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.201493+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:15.515544+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.211847+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.282501+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.297312+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.297319+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.315395+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:16.316475+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:17.259570+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:22:17.461286+00:00", "trade", 10.2015, 3.0]
["2026-09-02T17:22:19.031528+00:00", "trade", 10.2219, 100.0]
["2026-09-02T17:22:19.137092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.532796+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.879109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.899423+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.921134+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.085345+00:00", "trade", 10.225, 170.0]
["2026-09-02T17:22:20.103198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.109964+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453175+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:22:20.453177+00:00", "trade", 10.22, 234.0]
["2026-09-02T17:22:20.453177+00:00", "trade", 10.22, 1800.0]
["2026-09-02T17:22:20.453179+00:00", "trade", 10.22, 2100.0]
["2026-09-02T17:22:20.453182+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:20.453184+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:20.453184+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453191+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453262+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453269+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453275+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:20.453279+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453284+00:00", "trade", 10.22, 171.0]
["2026-09-02T17:22:20.453285+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453293+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453300+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453306+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453313+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453320+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453335+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:22:20.453354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453362+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453380+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453388+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453419+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453425+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453432+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453439+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453464+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453470+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453477+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453498+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453512+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453518+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453526+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453533+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.453961+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454009+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454041+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454080+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454090+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:22:20.454285+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454434+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454491+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.454594+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.455865+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.456910+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.484248+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.564820+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.617947+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.684905+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:20.684932+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:21.258127+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:23.560603+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:23.562081+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:23.563135+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:23.563582+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:24.568367+00:00", "trade", 10.2157, 17.0]
["2026-09-02T17:22:25.292721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:25.453857+00:00", "trade", 10.215, 7.0]
["2026-09-02T17:22:26.363520+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:26.363546+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:26.364100+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:28.240516+00:00", "trade", 10.215, 998.0]
["2026-09-02T17:22:28.270781+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:28.271711+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:28.750101+00:00", "trade", 10.194, 15.0]
["2026-09-02T17:22:29.048596+00:00", "trade", 10.218, 1.0]
["2026-09-02T17:22:29.498013+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:22:30.046637+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:22:30.123495+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:30.196731+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.220942+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.220969+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.336428+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.336436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.336938+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.337428+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.337457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.337468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.337918+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.439679+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.498322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:30.498972+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.264102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.524931+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.524959+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.525555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.749843+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.799468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.799491+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:31.801337+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:32.833106+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:33.208968+00:00", "trade", 10.22, 150.0]
["2026-09-02T17:22:33.884097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:33.884127+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:33.884891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.721579+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.732173+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.732200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.732943+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.907831+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.907839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:34.908716+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:35.469495+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:35.469534+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:35.517555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:35.518192+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:35.550083+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.206700+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.206922+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.829410+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.838392+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.838416+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.838424+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.838432+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.838445+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.841617+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:36.841623+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:39.264103+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:39.761290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:39.761326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.104347+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.108654+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.126732+00:00", "trade", 10.2181, 15.0]
["2026-09-02T17:22:40.127517+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.127530+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.128369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.730504+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.730531+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.731205+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:40.731260+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.271676+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.271702+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.308935+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.464705+00:00", "trade", 10.2122, 2.0]
["2026-09-02T17:22:41.794355+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.834431+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.834457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.835019+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.835972+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.835980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.836292+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.836318+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.836350+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.836883+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.837272+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.837367+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.839365+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.881456+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.915160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.957064+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.957094+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.957362+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.957999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.958024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:41.965904+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:42.204753+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:42.204781+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:42.283041+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:42.283071+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:42.794947+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:43.016333+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:43.016456+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:43.298706+00:00", "trade", 10.2154, 400.0]
["2026-09-02T17:22:44.157508+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.163613+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.180921+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.182463+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.339370+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.467814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.522259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.522288+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.525595+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.681946+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.794325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:44.794854+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:45.447131+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:45.494833+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:45.511016+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:45.511047+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:45.529108+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:46.135882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:46.482498+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:46.482531+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:46.548045+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:47.100534+00:00", "trade", 10.215, 110.0]
["2026-09-02T17:22:47.101193+00:00", "trade", 10.215, 8.0]
["2026-09-02T17:22:47.129800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:47.208160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:47.508264+00:00", "trade", 10.1929, 100.0]
["2026-09-02T17:22:47.867308+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:48.587550+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:48.587759+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:48.738466+00:00", "trade", 10.2123, 1.0]
["2026-09-02T17:22:48.764144+00:00", "trade", 10.215, 49.0]
["2026-09-02T17:22:48.927157+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:48.927200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:48.935764+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:50.028438+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:50.616912+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:22:50.626218+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:22:51.634453+00:00", "trade", 10.2011, 5.0]
["2026-09-02T17:22:51.809963+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:51.809998+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:51.817454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:51.817478+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:52.339996+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:22:53.354288+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:53.354972+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:53.356149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:53.579108+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:53.581062+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:53.874171+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:54.422670+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:54.570369+00:00", "trade", 10.2152, 2.0]
["2026-09-02T17:22:55.436497+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:55.518244+00:00", "trade", 10.2186, 18.0]
["2026-09-02T17:22:55.518660+00:00", "trade", 10.2186, 26.0]
["2026-09-02T17:22:56.084693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:56.788677+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:56.789687+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:56.897045+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:57.121870+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:58.073635+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:58.074097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:58.277433+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:58.655699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:22:58.898726+00:00", "trade", 10.217, 100.0]
["2026-09-02T17:22:59.017745+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:00.016735+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:01.310007+00:00", "trade", 10.193, 100.0]
["2026-09-02T17:23:01.784790+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:02.373114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:03.054921+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:04.441475+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:04.442187+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:04.782028+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:04.814851+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:05.747384+00:00", "trade", 10.204, 19.0]
["2026-09-02T17:23:05.748049+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:23:07.531551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:07.531959+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:07.532467+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:07.571953+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:08.189628+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:08.190078+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:08.205779+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:08.592793+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:08.593479+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.686697+00:00", "trade", 10.2153, 15.0]
["2026-09-02T17:23:11.555070+00:00", "trade", 10.215, 20.0]
["2026-09-02T17:23:13.239948+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:13.370410+00:00", "trade", 10.2043, 5.0]
["2026-09-02T17:23:14.499121+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:15.044273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:15.045006+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:15.045036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:16.446220+00:00", "trade", 10.2199, 300.0]
["2026-09-02T17:23:17.292459+00:00", "trade", 10.2198, 2400.0]
["2026-09-02T17:23:17.292720+00:00", "trade", 10.2199, 2400.0]
["2026-09-02T17:23:17.292840+00:00", "trade", 10.2199, 2400.0]
["2026-09-02T17:23:17.292862+00:00", "trade", 10.2198, 800.0]
["2026-09-02T17:23:21.203193+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.204001+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.205220+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.293508+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:23:21.308977+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.309344+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.325556+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.368066+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.528062+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.684120+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:23.381694+00:00", "trade", 10.2181, 100.0]
["2026-09-02T17:23:23.655487+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:23.918574+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:24.071304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:24.128735+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:24.128769+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:24.129136+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:24.572366+00:00", "trade", 10.2198, 9.0]
["2026-09-02T17:23:24.573223+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:25.349707+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:25.408146+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:25.409530+00:00", "trade", 10.1957, 100.0]
["2026-09-02T17:23:26.018876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.147130+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.170882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.445869+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.531058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.980298+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.982049+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:27.046609+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:27.047545+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.185160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.768277+00:00", "trade", 10.1957, 16.0]
["2026-09-02T17:23:28.791804+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.926746+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.926853+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.927262+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.927430+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.951162+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:28.951621+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:29.010661+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.158963+00:00", "trade", 10.215, 25.0]
["2026-09-02T17:23:30.744299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.744700+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.750660+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.957063+00:00", "trade", 10.1949, 300.0]
["2026-09-02T17:23:31.211999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.212015+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.212035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.654226+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.658286+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.754129+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.371272+00:00", "trade", 10.21, 1200.0]
["2026-09-02T17:23:34.513746+00:00", "trade", 10.2182, 100.0]
["2026-09-02T17:23:34.530523+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.530984+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.531354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.584706+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:36.728630+00:00", "trade", 10.2182, 1.0]
["2026-09-02T17:23:37.098354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.098811+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.103272+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.358341+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.517572+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.715637+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:23:37.822353+00:00", "trade", 10.215, 44.0]
["2026-09-02T17:23:37.823110+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:38.092415+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:38.131508+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:38.264101+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:40.444482+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:40.445001+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:40.445012+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:40.902138+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:41.051149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:41.051723+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:42.177268+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:23:42.687761+00:00", "trade", 10.1955, 1.0]
["2026-09-02T17:23:43.424868+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:43.553841+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:43.554302+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:45.130076+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:23:45.703415+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:45.703881+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.721894+00:00", "trade", 10.2122, 6.0]
["2026-09-02T17:23:47.863935+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:23:48.496429+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.683771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:49.400202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:49.448370+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:49.449125+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:49.714256+00:00", "trade", 10.2101, 21000.0]
["2026-09-02T17:23:50.406760+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:23:50.407424+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:23:50.912264+00:00", "trade", 10.215, 8000.0]
["2026-09-02T17:23:51.304651+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.306380+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.340430+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.340891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.462917+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.464136+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.565750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:51.929196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:52.437314+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:23:53.268867+00:00", "trade", 10.214, 7.0]
["2026-09-02T17:23:53.425178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.425185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.651570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.713103+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.738097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.738990+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:53.739970+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:54.048214+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:54.101723+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:54.141918+00:00", "trade", 10.22, 43.0]
["2026-09-02T17:23:54.574372+00:00", "trade", 10.2114, 30.0]
["2026-09-02T17:23:55.592840+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:23:56.223701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:56.724507+00:00", "trade", 10.2181, 2.0]
["2026-09-02T17:23:56.796172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:56.873200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:56.908286+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:57.671508+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:23:57.809329+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:58.434487+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:58.544899+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:58.931484+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:59.078528+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:59.420801+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:01.563218+00:00", "trade", 10.2188, 1.0]
["2026-09-02T17:24:01.783570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:02.050311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:03.052372+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:03.277159+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:04.881852+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:24:06.521588+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:06.569854+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:06.762623+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:24:07.800419+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:08.267263+00:00", "trade", 10.198, 500.0]
["2026-09-02T17:24:08.837452+00:00", "trade", 10.2181, 10.0]
["2026-09-02T17:24:08.954776+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:10.700298+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:10.700320+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:10.700604+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:10.700642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:10.701072+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.020693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.021296+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.127035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.128196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.138625+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.139304+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:24:11.139429+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:24:11.140840+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.141005+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.141551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.271724+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280067+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280172+00:00", "trade", 10.21, 47.0]
["2026-09-02T17:24:11.280192+00:00", "trade", 10.21, 15.0]
["2026-09-02T17:24:11.280197+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:24:11.280213+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:24:11.280218+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:24:11.280259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280281+00:00", "trade", 10.21, 30.0]
["2026-09-02T17:24:11.280461+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:24:11.280462+00:00", "trade", 10.21, 210.0]
["2026-09-02T17:24:11.280465+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280467+00:00", "trade", 10.21, 4600.0]
["2026-09-02T17:24:11.280468+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:24:11.280468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280470+00:00", "trade", 10.21, 691.0]
["2026-09-02T17:24:11.280475+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280481+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280484+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:24:11.280485+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:24:11.280486+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280560+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280562+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280569+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280572+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280575+00:00", "trade", 10.21, 106.0]
["2026-09-02T17:24:11.280576+00:00", "trade", 10.21, 129.0]
["2026-09-02T17:24:11.280577+00:00", "trade", 10.21, 28.0]
["2026-09-02T17:24:11.280577+00:00", "trade", 10.21, 97.0]
["2026-09-02T17:24:11.280578+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280578+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280579+00:00", "trade", 10.21, 140.0]
["2026-09-02T17:24:11.280579+00:00", "trade", 10.21, 80.0]
["2026-09-02T17:24:11.280580+00:00", "trade", 10.21, 48.0]
["2026-09-02T17:24:11.280582+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280584+00:00", "trade", 10.21, 58.0]
["2026-09-02T17:24:11.280584+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:24:11.280585+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280587+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280587+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280589+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:24:11.280592+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280598+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280602+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280611+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280617+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280624+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280631+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280644+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280646+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280650+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280657+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280671+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280685+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280691+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280728+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:11.280731+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280742+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280749+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280755+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280762+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280768+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:24:11.280777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280783+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280790+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280819+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280838+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280845+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280907+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:11.280914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.280999+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281085+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281117+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281221+00:00", "trade", 10.205, 24.0]
["2026-09-02T17:24:11.281229+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281336+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281685+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:24:11.281852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.282312+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.282357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.282453+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:24:11.282526+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:24:11.282655+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:24:11.282835+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.287358+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.313903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.391844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.428542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.495546+00:00", "trade", 10.205, 97.0]
["2026-09-02T17:24:11.495915+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:24:11.708325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:12.543788+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:12.552581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:13.066009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:13.107369+00:00", "trade", 10.2098, 1.0]
["2026-09-02T17:24:14.142774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:15.210035+00:00", "trade", 10.205, 1200.0]
["2026-09-02T17:24:15.244130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:15.244729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:15.245192+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:15.678909+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:15.743693+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093295+00:00", "trade", 10.21, 1600.0]
["2026-09-02T17:24:16.093296+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:24:16.093298+00:00", "trade", 10.21, 176.0]
["2026-09-02T17:24:16.093299+00:00", "trade", 10.21, 613.0]
["2026-09-02T17:24:16.093316+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:24:16.093329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093342+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093349+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093363+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093384+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093880+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.093979+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093987+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.093995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094017+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094085+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094436+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.094555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095031+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095349+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:24:16.095360+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.095364+00:00", "trade", 10.21, 38.0]
["2026-09-02T17:24:16.095369+00:00", "trade", 10.21, 1300.0]
["2026-09-02T17:24:16.095374+00:00", "trade", 10.21, 1300.0]
["2026-09-02T17:24:16.095401+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:24:16.095402+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095794+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:24:16.095795+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.095797+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:24:16.095798+00:00", "trade", 10.21, 700.0]
["2026-09-02T17:24:16.095802+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095854+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095882+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095889+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.095908+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.096178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.096201+00:00", "trade", 10.21, 79.0]
["2026-09-02T17:24:16.096201+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.096204+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:24:16.096274+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:16.096298+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096312+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096313+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.096313+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096316+00:00", "trade", 10.21, 43.0]
["2026-09-02T17:24:16.096319+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096320+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096326+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096333+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096340+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096347+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096353+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096360+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096366+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096381+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096395+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096423+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096429+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096442+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.096490+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096594+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096680+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096744+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096787+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:16.096890+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.096891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.098195+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.099212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.100053+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.100750+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:16.112279+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:24:16.118238+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.123579+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.132486+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.132512+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.175995+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.176025+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.195959+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.196649+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.351746+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:16.471585+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:24:16.802950+00:00", "trade", 10.2119, 1.0]
["2026-09-02T17:24:17.096346+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:17.247002+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:17.247768+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:17.250299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:17.288967+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:17.457733+00:00", "trade", 10.1992, 84.0]
["2026-09-02T17:24:19.423974+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:19.523563+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:19.527102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:19.527557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:19.537114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:19.903682+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.290938+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432604+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432606+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:24:20.432618+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432625+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:24:20.432628+00:00", "trade", 10.21, 1799.0]
["2026-09-02T17:24:20.432639+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432647+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432709+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432715+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432723+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432729+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432735+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432742+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432755+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432762+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:24:20.432781+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432796+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432802+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432809+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432815+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432822+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432828+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432834+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432840+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432846+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432858+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432865+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432874+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.432916+00:00", "trade", 10.21, 160.0]
["2026-09-02T17:24:20.433068+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.433159+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:24:20.433202+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:24:20.433204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.433368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.433555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.433670+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.433887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.439624+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.445899+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.459557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.464323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:20.865094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.189411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.189870+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.247501+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:24:21.419061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.419091+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.419115+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.423189+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:21.424827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:22.467989+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:24:24.576367+00:00", "trade", 10.2075, 35.0]
["2026-09-02T17:24:25.021455+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:24:25.023262+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:24:25.025623+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.026227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.026746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.028169+00:00", "trade", 10.205, 300.0]
["2026-09-02T17:24:25.028669+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.149896+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.469745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.469776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:25.598597+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:26.059228+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:24:26.139379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:26.295790+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.052864+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:24:27.055200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.456997+00:00", "trade", 10.1999, 30.0]
["2026-09-02T17:24:27.489227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.551126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.595343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.617383+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.629837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.629858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.631991+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.632801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.808424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.808488+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:27.887001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:28.572806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:28.753816+00:00", "trade", 10.2106, 11.0]
["2026-09-02T17:24:29.252808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.426469+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.428901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.613221+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:29.614790+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:29.615271+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:29.619874+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:29.649086+00:00", "trade", 10.2, 41.0]
["2026-09-02T17:24:29.649111+00:00", "trade", 10.2, 38.0]
["2026-09-02T17:24:29.649884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.650346+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.650740+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.668166+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:29.812117+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:29.812178+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:30.900466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:31.272928+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:31.273382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:31.895624+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:24:33.357476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:33.357962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:33.746202+00:00", "trade", 10.2092, 3.0]
["2026-09-02T17:24:33.784547+00:00", "trade", 10.205, 86.0]
["2026-09-02T17:24:33.877594+00:00", "trade", 10.2066, 7.0]
["2026-09-02T17:24:33.878484+00:00", "trade", 10.2066, 7.0]
["2026-09-02T17:24:34.744122+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:34.878255+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:24:34.884962+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:24:34.959919+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:34.960253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:34.961101+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.104291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.104755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.105066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.357478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.357505+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.358016+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.358465+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:35.358691+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:36.005983+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:24:36.264118+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:36.264872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:36.471218+00:00", "trade", 10.205, 52.0]
["2026-09-02T17:24:36.542474+00:00", "trade", 10.21, 30.0]
["2026-09-02T17:24:36.542541+00:00", "trade", 10.21, 59.0]
["2026-09-02T17:24:36.681463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:36.681499+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:36.682134+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.258949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.779282+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.782903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.782930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.784716+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.784742+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.792620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.792646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.850228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:38.884362+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.139988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.140020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.438258+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.521867+00:00", "trade", 10.205, 15.0]
["2026-09-02T17:24:39.741117+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.753644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:39.923951+00:00", "trade", 10.205, 729.0]
["2026-09-02T17:24:40.246959+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.255165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.255192+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.264933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.357470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.357968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.804514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.839958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:40.839984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:41.011135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:41.880883+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:41.880912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:41.882801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:41.882830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:43.439383+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:24:43.441632+00:00", "trade", 10.205, 195.0]
["2026-09-02T17:24:44.212943+00:00", "trade", 10.2091, 1.0]
["2026-09-02T17:24:45.907219+00:00", "trade", 10.1982, 100.0]
["2026-09-02T17:24:47.200465+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:47.200472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:47.603374+00:00", "trade", 10.2081, 2.0]
["2026-09-02T17:24:47.603736+00:00", "trade", 10.2081, 1.0]
["2026-09-02T17:24:47.661515+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:24:47.662043+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:47.662253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:47.668735+00:00", "trade", 10.2004, 50.0]
["2026-09-02T17:24:47.801807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:47.816662+00:00", "trade", 10.2072, 26.0]
["2026-09-02T17:24:48.357479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:48.357505+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:48.544122+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:48.544158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:48.644131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:48.747196+00:00", "trade", 10.2081, 5.0]
["2026-09-02T17:24:48.927369+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:24:49.902144+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:24:49.902803+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:24:49.903016+00:00", "trade", 10.205, 36.0]
["2026-09-02T17:24:50.357478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:50.570199+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:51.637858+00:00", "trade", 10.2103, 5.0]
["2026-09-02T17:24:51.847597+00:00", "trade", 10.1982, 100.0]
["2026-09-02T17:24:51.850843+00:00", "trade", 10.1982, 5.0]
["2026-09-02T17:24:51.852041+00:00", "trade", 10.1982, 4.0]
["2026-09-02T17:24:52.147549+00:00", "trade", 10.1982, 3.0]
["2026-09-02T17:24:53.603673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:53.604460+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:53.648373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:53.998055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:53.998823+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:24:53.998826+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:53.999382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:54.578367+00:00", "trade", 10.204, 4.0]
["2026-09-02T17:24:55.094323+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:24:55.094812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:55.095316+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:55.372059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.650398+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:56.650454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.650574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.650871+00:00", "trade", 10.2, 27.0]
["2026-09-02T17:24:56.650906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.650914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.650927+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.651304+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.651319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.651509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.654635+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.713931+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.714403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.740906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.754540+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:56.864596+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.910740+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.911952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.913877+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.925730+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.928329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.928340+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.928399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:56.928790+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:57.255795+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:25:01.195503+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.534495+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.534887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.534894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.534997+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.535767+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.539881+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.842500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.896718+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:25:01.897397+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:25:01.917375+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.917450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:01.917475+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:02.014280+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:02.295437+00:00", "trade", 10.2019, 100.0]
["2026-09-02T17:25:02.578756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:02.700247+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:03.110605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:03.631246+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:25:04.988278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:05.021860+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:05.063141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:05.064185+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:05.064745+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:05.351528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:06.691009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:06.691482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:06.994386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:07.264644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:07.264650+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:07.702108+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:07.719086+00:00", "trade", 10.2027, 4.0]
["2026-09-02T17:25:08.264980+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.305065+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:08.305543+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.305556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.305563+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.306347+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.419371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.574250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:08.574716+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:09.264889+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:10.442933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:11.086712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:13.372665+00:00", "trade", 10.2102, 5.0]
["2026-09-02T17:25:14.305204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:14.305690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:14.553097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:14.553561+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:14.963608+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:25:15.179456+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:15.180173+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:15.367578+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:15.872241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:15.899498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:16.168116+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:25:16.215536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:16.215741+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:17.097344+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:17.098061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:17.249161+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:17.436293+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:17.438803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:18.047307+00:00", "trade", 10.1981, 100.0]
["2026-09-02T17:25:18.061944+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:25:18.825423+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:18.826073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:18.869125+00:00", "trade", 10.2001, 100.0]
["2026-09-02T17:25:19.127841+00:00", "trade", 10.2081, 100.0]
["2026-09-02T17:25:19.521712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:19.530852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:19.784605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:20.041369+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:25:23.529847+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:25:23.530203+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:25:24.580368+00:00", "trade", 10.202, 1.0]
["2026-09-02T17:25:25.022004+00:00", "trade", 10.2009, 600.0]
["2026-09-02T17:25:25.449781+00:00", "trade", 10.1981, 2.0]
["2026-09-02T17:25:28.899686+00:00", "trade", 10.2079, 64.0]
["2026-09-02T17:25:28.978116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:28.978521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.014416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.037274+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.038654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.198315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.223629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.223636+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:29.224076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:30.229159+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:31.133751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788169+00:00", "trade", 10.2, 194.0]
["2026-09-02T17:25:32.788170+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:32.788174+00:00", "trade", 10.2, 60.0]
["2026-09-02T17:25:32.788174+00:00", "trade", 10.2, 1075.0]
["2026-09-02T17:25:32.788175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788182+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788189+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:25:32.788189+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788639+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788798+00:00", "trade", 10.2, 30.0]
["2026-09-02T17:25:32.788828+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.788995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.789143+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.789410+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.789566+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.789795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.790014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.790194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.790248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:32.796402+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:25:33.205276+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.205284+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.205813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.205941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.206277+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.206476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.220750+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.311755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:33.312216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.047111+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.047797+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.048251+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.158273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.262319+00:00", "trade", 10.2081, 100.0]
["2026-09-02T17:25:34.344242+00:00", "trade", 10.2081, 500.0]
["2026-09-02T17:25:34.447361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.650991+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:34.795649+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:25:34.799334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.026808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.027531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.027988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.028002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.373969+00:00", "trade", 10.2087, 5.0]
["2026-09-02T17:25:35.374775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.581578+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.581591+00:00", "trade", 10.205, 609.0]
["2026-09-02T17:25:35.581915+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.582060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.582066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.582516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.582856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.582880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.583308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:35.583589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:36.015960+00:00", "trade", 10.203, 27.0]
["2026-09-02T17:25:36.016759+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:36.446393+00:00", "trade", 10.1981, 31.0]
["2026-09-02T17:25:37.439949+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:25:37.440424+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:37.441123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.441175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.441248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.451153+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.451170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.530202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.553187+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.639294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.824805+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:37.825294+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:37.825329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:38.036861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:38.036868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.081205+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.081224+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:42.081588+00:00", "trade", 10.205, 9.0]
["2026-09-02T17:25:42.081780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.081789+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.082269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.089074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:42.092116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:43.005284+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:25:43.008049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:43.476513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:43.692313+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:25:44.206353+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:25:44.915254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:44.915894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:45.786323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:45.867840+00:00", "trade", 10.2099, 5.0]
["2026-09-02T17:25:48.251371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:49.528467+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:49.555836+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:49.903103+00:00", "trade", 10.205, 250.0]
["2026-09-02T17:25:49.903912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:50.044097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:50.044812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:51.041313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:51.041787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:51.144236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:51.144477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:51.264106+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.040152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.291300+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.335340+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.335372+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.336413+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.452172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.452188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:52.510501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:53.517576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:53.518062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.186902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.198807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.227239+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.227725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.304579+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.341398+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.387868+00:00", "trade", 10.1981, 100.0]
["2026-09-02T17:25:54.392672+00:00", "trade", 10.1981, 12.0]
["2026-09-02T17:25:54.582370+00:00", "trade", 10.2028, 4.0]
["2026-09-02T17:25:54.974960+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:54.975427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.257192+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.257673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.258045+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.574054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.585993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:55.587156+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.115910+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.177229+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.177710+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.177722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.177795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.183923+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.516273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.531200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.534978+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.537739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.629443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.629445+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:57.629816+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:25:57.629937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:57.833808+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:58.155728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.155838+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:25:58.156116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.156263+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.304052+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.304319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.304769+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.304837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.304993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.306792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.306966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.306979+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.329182+00:00", "trade", 10.2109, 42.0]
["2026-09-02T17:25:58.329973+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:58.937349+00:00", "trade", 10.2067, 5.0]
["2026-09-02T17:25:58.947049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.058705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.608814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.699516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.728299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.730206+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.732518+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.733667+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:25:59.996275+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.148392+00:00", "trade", 10.2067, 9.0]
["2026-09-02T17:26:00.272723+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.272812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.273493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.275777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.402538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.403002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:00.741892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.032343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.574015+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.574489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.574565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.793884+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:26:01.794705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.874884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:01.894627+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:02.888679+00:00", "trade", 10.2027, 13.0]
["2026-09-02T17:26:02.903400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:03.678504+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:04.272262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:04.272324+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:05.956653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:05.960652+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:05.961099+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.008435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.362732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.363707+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.363945+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364000+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:26:06.364209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364366+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364669+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.364752+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.365102+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.430127+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.568035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.571123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.601257+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.614051+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.754086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:06.755777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.077069+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.077536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.077562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.077604+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.077840+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.078800+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.078813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.308525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.308883+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.308944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.312841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.327428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.328172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.328734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.328740+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.328856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.329310+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.329317+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.329775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.329817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.330244+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.330694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.331362+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.522422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.522676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.523132+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.523165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.523655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.523667+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.576544+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.576555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.576602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.577610+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.577623+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:07.662747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.094293+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.095456+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.096002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.117996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.118097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:08.138389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.172612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.173129+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.173687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.340291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.347243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.559978+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.560551+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.729724+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.732331+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.732781+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.733260+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:09.733765+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.077821+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.077828+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.120096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121078+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121099+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121175+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121503+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121517+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121635+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.121965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.122828+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.130305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.132238+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.132676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.269753+00:00", "trade", 10.198, 13.0]
["2026-09-02T17:26:10.270549+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.270555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:10.639945+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:11.150831+00:00", "trade", 10.205, 47.0]
["2026-09-02T17:26:11.191420+00:00", "trade", 10.205, 21.0]
["2026-09-02T17:26:12.299425+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:12.353684+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:13.364968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:14.447945+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:14.468875+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:14.724017+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:26:15.005822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:15.005902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:15.006584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:15.305718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:15.635958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:15.636239+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.204360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.356186+00:00", "trade", 10.2109, 19.0]
["2026-09-02T17:26:16.416314+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.416346+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.416842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.476084+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.507411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:16.805981+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.024967+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:17.025014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.025430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.025463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.025881+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.029732+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:26:17.093977+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:26:17.755962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.755969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.756793+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.756972+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.757253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.757262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.757498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.757565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.771002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.771813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.775014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.866704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.867850+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.870234+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:17.872806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:18.585168+00:00", "trade", 10.2109, 76.0]
["2026-09-02T17:26:18.712705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:18.712761+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:18.713249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:18.713581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.014007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.014048+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.014814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.072523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.145586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.149297+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.169361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.357476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.357944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:19.357951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.565165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.782573+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.784170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.784431+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.784713+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.855195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.855866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.905530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:20.907247+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.069443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.069469+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.069922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.213295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.224784+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.274918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.324300+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.342701+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:26:21.588152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.588629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.724737+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.724771+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.773125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.773787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:21.773853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.021389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.022075+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.022104+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.022620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.081759+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:22.287466+00:00", "trade", 10.198, 100.0]
["2026-09-02T17:26:22.357479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:23.328769+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:23.328844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:23.332777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:23.922385+00:00", "trade", 10.2099, 500.0]
["2026-09-02T17:26:24.011044+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:24.020456+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:24.020489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:24.021274+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:24.025361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:24.584370+00:00", "trade", 10.2057, 1.0]
["2026-09-02T17:26:26.568077+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:26:26.568083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:26.568149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:26.890319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:27.714281+00:00", "trade", 10.2048, 33.0]
["2026-09-02T17:26:27.807225+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:27.807435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:27.808081+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:27.811031+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:27.822447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.086947+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.135750+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.149597+00:00", "trade", 10.21, 34.0]
["2026-09-02T17:26:28.156198+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156272+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156275+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156276+00:00", "trade", 10.21, 97.0]
["2026-09-02T17:26:28.156277+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156279+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156280+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156283+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156284+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156284+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156288+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:26:28.156288+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:26:28.156289+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156291+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:26:28.156293+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:28.156296+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156296+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156296+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156297+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156300+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:28.156303+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156304+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:26:28.156310+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156413+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156420+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156433+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156439+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156445+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156458+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156464+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156499+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156506+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:26:28.156533+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156547+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156554+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156560+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156567+00:00", "trade", 10.21, 66.0]
["2026-09-02T17:26:28.156567+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156573+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156579+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156587+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156593+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156626+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156632+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156645+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156651+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156652+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156653+00:00", "trade", 10.21, 120.0]
["2026-09-02T17:26:28.156658+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156664+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156679+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156684+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156700+00:00", "trade", 10.21, 80.0]
["2026-09-02T17:26:28.156711+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156712+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156717+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156719+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156720+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156723+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156726+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156841+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156844+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156860+00:00", "trade", 10.21, 465.0]
["2026-09-02T17:26:28.156860+00:00", "trade", 10.21, 26.0]
["2026-09-02T17:26:28.156861+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156876+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156929+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156931+00:00", "trade", 10.21, 39.0]
["2026-09-02T17:26:28.156931+00:00", "trade", 10.21, 83.0]
["2026-09-02T17:26:28.156932+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:28.156932+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:26:28.156943+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.156946+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157424+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157463+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157479+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.157586+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.158412+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:26:28.158553+00:00", "trade", 10.21, 144.0]
["2026-09-02T17:26:28.158632+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:26:28.158765+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.158905+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.160432+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.161440+00:00", "trade", 10.21, 12.0]
["2026-09-02T17:26:28.165872+00:00", "trade", 10.21, 19.0]
["2026-09-02T17:26:28.167392+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:26:28.192068+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.202579+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:28.202843+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.203852+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.209255+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:28.754336+00:00", "trade", 10.2058, 6.0]
["2026-09-02T17:26:29.480887+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:29.869391+00:00", "trade", 10.215, 1500.0]
["2026-09-02T17:26:30.487160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.496628+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.540399+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.804287+00:00", "trade", 10.21, 66.0]
["2026-09-02T17:26:30.804291+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.804785+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.804797+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.804809+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.805275+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.827620+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.845147+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.945568+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.946236+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.946294+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:30.956132+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.081235+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.083333+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.085633+00:00", "trade", 10.215, 500.0]
["2026-09-02T17:26:31.085679+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.086318+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.086342+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.086600+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.086774+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.086894+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.087066+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.090605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.122355+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.126097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.318624+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.549882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:31.976934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:34.656797+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:35.909855+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:37.380831+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:26:37.381504+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:26:37.531574+00:00", "trade", 10.2199, 28.0]
["2026-09-02T17:26:37.907562+00:00", "trade", 10.1983, 86.0]
["2026-09-02T17:26:37.912408+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:26:38.498634+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:38.729549+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.172380+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.172947+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.176492+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.291106+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.301273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.626980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:39.799410+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:40.615570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:40.837223+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:40.837350+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:41.259921+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:41.633908+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:41.843416+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:26:41.844214+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:42.636849+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:42.947683+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:42.948414+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:43.261234+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:43.261244+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:43.463627+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:43.998411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:43.999133+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.000505+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.106365+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.107090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.109740+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.110197+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.204833+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:44.341105+00:00", "trade", 10.2197, 500.0]
["2026-09-02T17:26:44.733471+00:00", "trade", 10.2129, 750.0]
["2026-09-02T17:26:45.973911+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:45.974860+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.039063+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.682909+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.704032+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.704143+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.720973+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.916664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.919069+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:46.968343+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:46.969024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:47.732449+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:47.732949+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.487299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.726033+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.726060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.742180+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:26:48.742237+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:48.742878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.742941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.743090+00:00", "trade", 10.21, 328.0]
["2026-09-02T17:26:48.743349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.743363+00:00", "trade", 10.215, 81.0]
["2026-09-02T17:26:48.743392+00:00", "trade", 10.215, 69.0]
["2026-09-02T17:26:48.743436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.743803+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.744247+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.755010+00:00", "trade", 10.21, 190.0]
["2026-09-02T17:26:48.755803+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:48.792758+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:26:48.798803+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:26:48.865374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:49.350116+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:49.350575+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:49.367436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:49.908219+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:26:50.748479+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:51.520459+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:51.520964+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:51.641147+00:00", "trade", 10.2086, 6.0]
["2026-09-02T17:26:51.753628+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.691405+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.691721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.691886+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.691942+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.888171+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:52.959481+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:53.285755+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:53.293061+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:53.961872+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:53.962358+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:54.586364+00:00", "trade", 10.212, 9.0]
["2026-09-02T17:26:54.909976+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:55.015561+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:55.027775+00:00", "trade", 10.2118, 52.0]
["2026-09-02T17:26:55.028438+00:00", "trade", 10.215, 7.0]
["2026-09-02T17:26:55.037583+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:55.038557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:55.654908+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:55.776609+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:56.394591+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:56.531340+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:56.825316+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:56.825821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:56.826180+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:57.267114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:57.267596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:57.292240+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:57.494661+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.124151+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.124644+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.125052+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.125507+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.133893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.134365+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.139716+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.140191+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.342029+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.344038+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.344982+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.346151+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.461309+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:58.698823+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:59.374164+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:26:59.375262+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:26:59.955641+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.466249+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:27:00.584197+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.584519+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.590888+00:00", "trade", 10.21, 180.0]
["2026-09-02T17:27:00.599022+00:00", "trade", 10.21, 110.0]
["2026-09-02T17:27:00.701315+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.701331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.830551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.831034+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:00.831056+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:01.022047+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:01.033538+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:27:01.033925+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:27:01.034689+00:00", "trade", 10.2101, 200.0]
["2026-09-02T17:27:01.034977+00:00", "trade", 10.21, 77.0]
["2026-09-02T17:27:01.034981+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:27:01.034981+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:27:01.034982+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:27:01.034992+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:27:01.035000+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:27:01.035007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035027+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035053+00:00", "trade", 10.2101, 11.0]
["2026-09-02T17:27:01.035054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035067+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035081+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035100+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035106+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035119+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035146+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035496+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035555+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:27:01.035556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035699+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:27:01.035804+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035843+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.035870+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.036156+00:00", "trade", 10.2101, 77.0]
["2026-09-02T17:27:01.036196+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.036339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.036636+00:00", "trade", 10.2101, 13.0]
["2026-09-02T17:27:01.036948+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.036992+00:00", "trade", 10.2101, 100.0]
["2026-09-02T17:27:01.037353+00:00", "trade", 10.2101, 100.0]
["2026-09-02T17:27:01.037379+00:00", "trade", 10.2101, 7499.0]
["2026-09-02T17:27:01.037548+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.042287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.063363+00:00", "trade", 10.205, 27.0]
["2026-09-02T17:27:01.075378+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.076015+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:01.109858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:02.268529+00:00", "trade", 10.2093, 1.0]
["2026-09-02T17:27:02.340922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:02.341727+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:02.342170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:02.364409+00:00", "trade", 10.205, 8000.0]
["2026-09-02T17:27:03.327890+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:03.906760+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:04.070300+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:27:04.183220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:04.190730+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:27:04.233759+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:04.234098+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:04.234215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:04.921916+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:05.379176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:05.379223+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:05.379634+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:05.525916+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:06.294842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:07.322792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:07.323814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:09.151535+00:00", "trade", 10.21, 29.0]
["2026-09-02T17:27:09.729779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:09.730240+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:09.730368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:10.127450+00:00", "trade", 10.2091, 5.0]
["2026-09-02T17:27:10.308175+00:00", "trade", 10.2091, 12.0]
["2026-09-02T17:27:10.666487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:10.667449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:10.667898+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:11.500220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:11.500690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:11.501245+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:12.187929+00:00", "trade", 10.2096, 51.0]
["2026-09-02T17:27:12.319913+00:00", "trade", 10.2, 65.0]
["2026-09-02T17:27:12.710567+00:00", "trade", 10.1989, 100.0]
["2026-09-02T17:27:12.762695+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:13.320904+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:27:13.374746+00:00", "trade", 10.2082, 5.0]
["2026-09-02T17:27:15.315823+00:00", "trade", 10.2091, 2.0]
["2026-09-02T17:27:20.145676+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:27:20.152237+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:27:20.354302+00:00", "trade", 10.2091, 26.0]
["2026-09-02T17:27:24.588364+00:00", "trade", 10.2076, 17.0]
["2026-09-02T17:27:24.810126+00:00", "trade", 10.1994, 100.0]
["2026-09-02T17:27:27.617595+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:27:27.855281+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:27.855308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:27.855820+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:27.882369+00:00", "trade", 10.2042, 24.0]
["2026-09-02T17:27:27.882429+00:00", "trade", 10.2042, 1.0]
["2026-09-02T17:27:31.113043+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:33.785301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:37.539913+00:00", "trade", 10.205, 900.0]
["2026-09-02T17:27:43.683432+00:00", "trade", 10.2105, 18.0]
["2026-09-02T17:27:44.227588+00:00", "trade", 10.1994, 17.0]
["2026-09-02T17:27:44.228271+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:27:44.673287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:44.673313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:44.852682+00:00", "trade", 10.205, 45.0]
["2026-09-02T17:27:44.852707+00:00", "trade", 10.2, 45.0]
["2026-09-02T17:27:44.852753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:44.904060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:46.671468+00:00", "trade", 10.2001, 500.0]
["2026-09-02T17:27:46.804687+00:00", "trade", 10.205, 273.0]
["2026-09-02T17:27:46.804725+00:00", "trade", 10.205, 34.0]
["2026-09-02T17:27:48.319555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:49.142653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:49.143386+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:49.143443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:49.185940+00:00", "trade", 10.205, 35.0]
["2026-09-02T17:27:49.906007+00:00", "trade", 10.2086, 5.0]
["2026-09-02T17:27:52.264113+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:52.264140+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:52.436377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:52.890772+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:53.467450+00:00", "trade", 10.1995, 100.0]
["2026-09-02T17:27:54.590364+00:00", "trade", 10.2036, 2.0]
["2026-09-02T17:27:55.036109+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:27:55.045014+00:00", "trade", 10.21, 26.0]
["2026-09-02T17:27:55.045069+00:00", "trade", 10.21, 609.0]
["2026-09-02T17:27:55.045123+00:00", "trade", 10.21, 28.0]
["2026-09-02T17:27:55.047475+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:27:55.047486+00:00", "trade", 10.21, 1300.0]
["2026-09-02T17:27:55.047490+00:00", "trade", 10.21, 1477.0]
["2026-09-02T17:27:55.047493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.047561+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.047592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.047614+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:27:55.048045+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048053+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048078+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048384+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048412+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.048525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.050103+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.051795+00:00", "trade", 10.21, 12.0]
["2026-09-02T17:27:55.053623+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:27:55.073084+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.073117+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.073130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.073175+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:27:55.074014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.077190+00:00", "trade", 10.21, 41.0]
["2026-09-02T17:27:55.091714+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:27:55.092462+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:55.439097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.564170+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.564842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.566140+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.579922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.579929+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.583677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:56.815079+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:27:57.013311+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:57.253471+00:00", "trade", 10.2099, 1500.0]
["2026-09-02T17:27:58.542414+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:27:58.588110+00:00", "trade", 10.2088, 27.0]
["2026-09-02T17:27:58.939086+00:00", "trade", 10.2088, 5.0]
["2026-09-02T17:27:58.969424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.070607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.070642+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.100648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.100801+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.195039+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.255322+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.280817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.319558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.475042+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.475066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:00.588743+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:28:02.567361+00:00", "trade", 10.1997, 37.0]
["2026-09-02T17:28:03.073526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:03.073554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:03.074529+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:03.084180+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:05.354057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.445862+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.445899+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.445908+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.447376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.447407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.454211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.454239+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.457147+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:28:06.550073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.550100+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.723924+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:06.724328+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.106420+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.106445+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.114825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.115726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.147122+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:28:08.150356+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:08.151249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.176151+00:00", "trade", 10.21, 41.0]
["2026-09-02T17:28:08.177285+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.177356+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.421482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.422147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.747881+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.748200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.808209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.808216+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.992807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:08.993176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.027626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.028341+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.056729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.081704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.081785+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:09.186957+00:00", "trade", 10.2099, 8000.0]
["2026-09-02T17:28:10.722402+00:00", "trade", 10.205, 3000.0]
["2026-09-02T17:28:10.802244+00:00", "trade", 10.2099, 2000.0]
["2026-09-02T17:28:10.832138+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:10.832166+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:11.180460+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:11.358522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:11.624499+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.080178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.221734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.221763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.613325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.613879+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:12.628820+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:13.555919+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:13.559473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.751994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.752037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.752158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.753036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.753498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:14.756284+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:15.016559+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:15.199830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:15.199859+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:15.393064+00:00", "trade", 10.2085, 29.0]
["2026-09-02T17:28:15.617162+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.037762+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.045631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.045898+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.048450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.048905+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.391524+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.392038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.392196+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.425014+00:00", "trade", 10.21, 59.0]
["2026-09-02T17:28:16.425057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.425268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.427352+00:00", "trade", 10.21, 41.0]
["2026-09-02T17:28:16.427415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.437202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.437226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.437233+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:16.866546+00:00", "trade", 10.21, 2222.0]
["2026-09-02T17:28:16.866934+00:00", "trade", 10.2099, 2222.0]
["2026-09-02T17:28:16.867198+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:28:17.188068+00:00", "trade", 10.2089, 34.0]
["2026-09-02T17:28:17.253746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:17.534975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:17.538143+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.074003+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.115536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.453256+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.453688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.453725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.474415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.515147+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:28:18.515192+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.515854+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:18.813225+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:21.827252+00:00", "trade", 10.2088, 16.0]
["2026-09-02T17:28:22.201939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.202520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.202573+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.308592+00:00", "trade", 10.2088, 13.0]
["2026-09-02T17:28:22.678698+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.678727+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.679498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:22.824592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:23.357482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:23.357489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:23.357813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:23.358018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:23.587054+00:00", "trade", 10.2087, 300.0]
["2026-09-02T17:28:24.067188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:24.592365+00:00", "trade", 10.2092, 24.0]
["2026-09-02T17:28:25.104648+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:25.232228+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:28:25.251078+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:28:25.828933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:25.829207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:25.829606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.036362+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.036922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.036933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.277197+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.277233+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.278226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.317915+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.791494+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.792160+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.792400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:26.792599+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:27.049343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:28.021613+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:28.021806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:28.021820+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:28.763062+00:00", "trade", 10.2088, 6.0]
["2026-09-02T17:28:28.763706+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:28:30.967418+00:00", "trade", 10.201, 100.0]
["2026-09-02T17:28:31.473325+00:00", "trade", 10.2097, 1.0]
["2026-09-02T17:28:32.588049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.804274+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.804720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808121+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:28:32.808122+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808142+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808151+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808177+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808183+00:00", "trade", 10.21, 27.0]
["2026-09-02T17:28:32.808184+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808197+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808203+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:28:32.808203+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808209+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808214+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808225+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808232+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808246+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808269+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808276+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808283+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808325+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808339+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808346+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:28:32.808360+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808368+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808376+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808382+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808397+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808403+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808410+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808423+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808437+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808443+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808449+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808463+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808490+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808515+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808530+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808539+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808552+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808563+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808572+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808586+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808623+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808625+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808625+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.808625+00:00", "trade", 10.21, 79.0]
["2026-09-02T17:28:32.808625+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.808681+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.808686+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.808689+00:00", "trade", 10.21, 15.0]
["2026-09-02T17:28:32.808701+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:28:32.808711+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.808851+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:28:32.808954+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:28:32.808981+00:00", "trade", 10.215, 23.0]
["2026-09-02T17:28:32.808988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809022+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809212+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:28:32.809243+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809282+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809400+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809418+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809589+00:00", "trade", 10.21, 23.0]
["2026-09-02T17:28:32.809769+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809801+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.809919+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.812531+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.812578+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.812772+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.813091+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.818124+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:28:32.823355+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:28:32.827922+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:32.912161+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:33.501937+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:33.502322+00:00", "trade", 10.22, 1266.0]
["2026-09-02T17:28:33.525738+00:00", "trade", 10.2146, 8000.0]
["2026-09-02T17:28:33.530658+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:33.530747+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:33.555397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:33.679322+00:00", "trade", 10.2143, 8000.0]
["2026-09-02T17:28:33.746410+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:33.933122+00:00", "trade", 10.215, 2222.0]
["2026-09-02T17:28:34.584321+00:00", "trade", 10.2096, 10.0]
["2026-09-02T17:28:34.768798+00:00", "trade", 10.2101, 3000.0]
["2026-09-02T17:28:35.095378+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:35.095406+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:35.096050+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:35.097467+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:35.265078+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:35.546172+00:00", "trade", 10.215, 177.0]
["2026-09-02T17:28:35.571272+00:00", "trade", 10.2113, 46.0]
["2026-09-02T17:28:36.184646+00:00", "trade", 10.214, 2000.0]
["2026-09-02T17:28:37.994171+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:38.016208+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:38.035211+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:38.179251+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:39.185365+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:28:39.641106+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:39.641110+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:39.642390+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:41.786939+00:00", "trade", 10.22, 1000.0]
["2026-09-02T17:28:41.787626+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.787903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.788926+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.788953+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.789647+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.789767+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.790089+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:41.795818+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:41.982634+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.518642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.519315+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.524120+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.740004+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.740030+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.740571+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.740788+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.741249+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.741264+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.870500+00:00", "trade", 10.2097, 200.0]
["2026-09-02T17:28:43.871290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:43.872152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.354073+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.354123+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.354159+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.721098+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T17:28:44.789913+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.922007+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.922023+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.922070+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:44.922454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:46.820139+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:46.966851+00:00", "trade", 10.2199, 8000.0]
["2026-09-02T17:28:46.980075+00:00", "trade", 10.215, 50.0]
["2026-09-02T17:28:46.987543+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:28:46.991062+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:28:46.991305+00:00", "trade", 10.215, 50.0]
["2026-09-02T17:28:47.754589+00:00", "trade", 10.219, 2222.0]
["2026-09-02T17:28:48.268132+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:48.268183+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:48.491029+00:00", "trade", 10.2033, 18.0]
["2026-09-02T17:28:49.579086+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:49.579112+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:49.579181+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:49.579228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:49.579827+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:49.579961+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:50.049421+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.472823+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.475851+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.476301+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.772787+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.772815+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.773362+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.797163+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.802500+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.802525+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:51.803049+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.167969+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.168349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.168401+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.183626+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:28:52.184412+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.441909+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.441935+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.442016+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.442444+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.457694+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.458242+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.458386+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:52.742054+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:28:53.348447+00:00", "trade", 10.2187, 200.0]
["2026-09-02T17:28:53.669446+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.669642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.669688+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.670013+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.670059+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.670184+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:53.859984+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:54.180008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:54.594366+00:00", "trade", 10.2158, 40.0]
["2026-09-02T17:28:56.422118+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:56.491850+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:28:56.492092+00:00", "trade", 10.215, 30.0]
["2026-09-02T17:28:56.497656+00:00", "trade", 10.215, 76.0]
["2026-09-02T17:28:57.742153+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.742160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.742251+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.747598+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748129+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748145+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748175+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748211+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:28:57.748212+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:28:57.748218+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:28:57.748218+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:28:57.748218+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:28:57.748248+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:28:57.748250+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:28:57.748250+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:28:57.748282+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:28:57.748291+00:00", "trade", 10.22, 26.0]
["2026-09-02T17:28:57.748301+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748335+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748343+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748349+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:28:57.748357+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748363+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748377+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748388+00:00", "trade", 10.22, 64.0]
["2026-09-02T17:28:57.748391+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748398+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:28:57.748413+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748419+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748426+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748432+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748438+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748452+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748466+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748472+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748480+00:00", "trade", 10.22, 35.0]
["2026-09-02T17:28:57.748480+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748486+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748499+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748520+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748534+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:28:57.748539+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.748547+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.748559+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.748566+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.748725+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.748860+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:28:57.748892+00:00", "trade", 10.22, 24.0]
["2026-09-02T17:28:57.749038+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.749080+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.749389+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.749493+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.749854+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:28:57.750051+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.751385+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.751412+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:57.753486+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:28:57.756694+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.633831+00:00", "trade", 10.225, 23.0]
["2026-09-02T17:28:58.780480+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.781997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.839128+00:00", "trade", 10.225, 2222.0]
["2026-09-02T17:28:58.878381+00:00", "trade", 10.2213, 8000.0]
["2026-09-02T17:28:58.878876+00:00", "trade", 10.2212, 100.0]
["2026-09-02T17:28:58.909906+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.910277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.911098+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.939820+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.939910+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:58.981882+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.129322+00:00", "trade", 10.215, 13.0]
["2026-09-02T17:28:59.372969+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.373062+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.373342+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.373752+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.564292+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.564664+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.564768+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.698699+00:00", "trade", 10.225, 8000.0]
["2026-09-02T17:28:59.699382+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.707842+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.708256+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.862471+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.862516+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.897739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:28:59.977454+00:00", "trade", 10.2176, 25.0]
["2026-09-02T17:28:59.978252+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.041314+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.048474+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.076295+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.076852+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.076901+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.077337+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.077344+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.077745+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.362020+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.376755+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.377143+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.377508+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.377885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.441048+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.441069+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.441122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:00.597050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.071742+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.071880+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.072109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.072484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.072761+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.072926+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.073168+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.073201+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.073286+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.073303+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.110739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.151578+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.169413+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.343331+00:00", "trade", 10.2238, 2222.0]
["2026-09-02T17:29:02.344072+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.344527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.541524+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.541887+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.541929+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.541958+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.571963+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.572627+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.572634+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.573130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.573141+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.667477+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.674910+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:02.675355+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:03.112319+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:03.344011+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:29:03.344810+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:03.540159+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:03.540543+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:03.586298+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.051933+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.052399+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.052511+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.052564+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.628835+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:04.645936+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.012463+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.012889+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.140884+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.493435+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.763510+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:05.764021+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:06.530730+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:06.776266+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:07.343985+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:29:07.442810+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:07.572425+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:07.572468+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:07.572904+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:07.573371+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:08.376733+00:00", "trade", 10.222, 9.0]
["2026-09-02T17:29:10.729192+00:00", "trade", 10.2155, 10.0]
["2026-09-02T17:29:12.576159+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:29:12.981805+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.043866+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.295278+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.295300+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.295323+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.575661+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.575749+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.600299+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.760328+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:13.768781+00:00", "trade", 10.2121, 100.0]
["2026-09-02T17:29:14.002572+00:00", "trade", 10.2281, 5.0]
["2026-09-02T17:29:14.430027+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:14.430084+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:14.430138+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:15.343977+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:29:16.091636+00:00", "trade", 10.22, 38.0]
["2026-09-02T17:29:16.092109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:16.092123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:16.093420+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:16.344003+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:29:16.344821+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:16.440439+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:18.088935+00:00", "trade", 10.2185, 15.0]
["2026-09-02T17:29:18.092224+00:00", "trade", 10.2185, 1.0]
["2026-09-02T17:29:18.558202+00:00", "trade", 10.2251, 500.0]
["2026-09-02T17:29:21.798241+00:00", "trade", 10.2233, 10.0]
["2026-09-02T17:29:22.240923+00:00", "trade", 10.2128, 100.0]
["2026-09-02T17:29:22.250087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:22.250652+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:22.534292+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:22.603483+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:29:22.604244+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:22.614196+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:23.182910+00:00", "trade", 10.23, 15.0]
["2026-09-02T17:29:23.377651+00:00", "trade", 10.2165, 53.0]
["2026-09-02T17:29:24.022041+00:00", "trade", 10.225, 55.0]
["2026-09-02T17:29:24.030118+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:24.030490+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:24.030525+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:24.031245+00:00", "trade", 10.225, 145.0]
["2026-09-02T17:29:24.596366+00:00", "trade", 10.2234, 23.0]
["2026-09-02T17:29:25.600308+00:00", "trade", 10.225, 33.0]
["2026-09-02T17:29:25.839581+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:29:28.687206+00:00", "trade", 10.2051, 5.0]
["2026-09-02T17:29:28.740084+00:00", "trade", 10.2299, 2222.0]
["2026-09-02T17:29:30.821357+00:00", "trade", 10.2251, 39.0]
["2026-09-02T17:29:31.360446+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:31.766770+00:00", "trade", 10.2138, 100.0]
["2026-09-02T17:29:32.242474+00:00", "trade", 10.23, 800.0]
["2026-09-02T17:29:32.243297+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:32.243531+00:00", "trade", 10.2274, 1700.0]
["2026-09-02T17:29:32.243651+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:32.244078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:32.244854+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:32.245304+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:33.403539+00:00", "trade", 10.225, 3000.0]
["2026-09-02T17:29:33.914418+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:33.914878+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:34.929640+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:34.930093+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.182352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.182815+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.184747+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.185203+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.196552+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.321397+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:35.321865+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:36.786527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:36.788325+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:36.789199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:36.789657+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:39.870996+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:40.104236+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:40.679292+00:00", "trade", 10.223, 2.0]
["2026-09-02T17:29:42.426851+00:00", "trade", 10.2057, 100.0]
["2026-09-02T17:29:43.999432+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:44.233963+00:00", "trade", 10.2168, 10.0]
["2026-09-02T17:29:44.679442+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:44.679905+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.099670+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.099909+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.104514+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.172879+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.175601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:45.251205+00:00", "trade", 10.225, 19.0]
["2026-09-02T17:29:45.618606+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:29:47.806896+00:00", "trade", 10.217, 5.0]
["2026-09-02T17:29:48.974122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.974317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.974858+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.974979+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.975081+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.975086+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:29:48.975107+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.975151+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.975775+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:48.990098+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:29:49.019443+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:49.019473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:49.330087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:51.100048+00:00", "trade", 10.2265, 34.0]
["2026-09-02T17:29:51.286818+00:00", "trade", 10.215, 9.0]
["2026-09-02T17:29:51.811052+00:00", "trade", 10.225, 400.0]
["2026-09-02T17:29:52.190534+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:29:52.190550+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:29:52.604485+00:00", "trade", 10.2299, 100.0]
["2026-09-02T17:29:52.782803+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.353111+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.406073+00:00", "trade", 10.2297, 1955.0]
["2026-09-02T17:29:54.406175+00:00", "trade", 10.2297, 1.0]
["2026-09-02T17:29:54.503956+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.503986+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.504013+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.504487+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:54.598371+00:00", "trade", 10.2278, 11.0]
["2026-09-02T17:29:54.875641+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:29:55.120567+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:29:55.121038+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121046+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121066+00:00", "trade", 10.22, 77.0]
["2026-09-02T17:29:55.121106+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121138+00:00", "trade", 10.22, 23.0]
["2026-09-02T17:29:55.121147+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121155+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121193+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121209+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121478+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121626+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.121885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.122261+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.124429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.569192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.839603+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.840209+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.859198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.915650+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:55.916369+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:56.529712+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:56.704701+00:00", "trade", 10.225, 73.0]
["2026-09-02T17:29:56.721858+00:00", "trade", 10.2201, 1175.0]
["2026-09-02T17:29:59.462877+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.462895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.463082+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.463167+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.463215+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.468456+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.517971+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519414+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:29:59.519428+00:00", "trade", 10.23, 150.0]
["2026-09-02T17:29:59.519429+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:29:59.519430+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:29:59.519432+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:29:59.519435+00:00", "trade", 10.23, 113.0]
["2026-09-02T17:29:59.519448+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:29:59.519470+00:00", "trade", 10.23, 186.0]
["2026-09-02T17:29:59.519474+00:00", "trade", 10.23, 14.0]
["2026-09-02T17:29:59.519549+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519742+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519772+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519823+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519873+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519901+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519915+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.519981+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.520001+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.520010+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:29:59.520092+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:29:59.520103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.520328+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.520972+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.877079+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:29:59.877736+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:00.005833+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:00.037838+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:00.089723+00:00", "trade", 10.2286, 1000.0]
["2026-09-02T17:30:00.245598+00:00", "trade", 10.2286, 107.0]
["2026-09-02T17:30:00.259441+00:00", "trade", 10.2286, 1.0]
["2026-09-02T17:30:01.500879+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:01.500927+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:01.555308+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:01.555353+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:01.865879+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:02.012418+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:03.462947+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:03.462991+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:03.711178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:03.711229+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.433758+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.433777+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:30:04.433850+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.434126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.434178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.434319+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.434452+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.434825+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.440506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.527781+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.596344+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:04.596396+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.036632+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.044265+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.071155+00:00", "trade", 10.225, 2000.0]
["2026-09-02T17:30:05.071790+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.519243+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.519621+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.519668+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.650846+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.651215+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.709659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.709668+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.709712+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:05.768432+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:06.047601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:06.416732+00:00", "trade", 10.2299, 500.0]
["2026-09-02T17:30:06.417023+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.009768+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.009822+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.160744+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.160797+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.174471+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.265212+00:00", "trade", 10.225, 1000.0]
["2026-09-02T17:30:07.265922+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.266248+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:07.403505+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.034347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.034357+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.034651+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.034743+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.054699+00:00", "trade", 10.225, 1000.0]
["2026-09-02T17:30:08.412043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.582678+00:00", "trade", 10.2299, 8000.0]
["2026-09-02T17:30:08.583270+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.583761+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:08.855175+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:09.017556+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:09.018019+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:09.118634+00:00", "trade", 10.2163, 100.0]
["2026-09-02T17:30:09.494786+00:00", "trade", 10.2163, 65.0]
["2026-09-02T17:30:09.785445+00:00", "trade", 10.224, 500.0]
["2026-09-02T17:30:10.217942+00:00", "trade", 10.225, 7000.0]
["2026-09-02T17:30:10.227923+00:00", "trade", 10.225, 53.0]
["2026-09-02T17:30:10.229523+00:00", "trade", 10.225, 68.0]
["2026-09-02T17:30:10.264492+00:00", "trade", 10.225, 75.0]
["2026-09-02T17:30:10.265075+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.265538+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.299183+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.463171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.497362+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.497927+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:10.624824+00:00", "trade", 10.2299, 1500.0]
["2026-09-02T17:30:10.684033+00:00", "trade", 10.2237, 2.0]
["2026-09-02T17:30:10.824042+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:30:10.824398+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:30:12.588395+00:00", "trade", 10.2271, 2.0]
["2026-09-02T17:30:12.837500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.837539+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.837587+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.838119+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.838335+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.842404+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.861172+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.861673+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:12.994098+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:18.108209+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:30:19.165413+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:19.434740+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:30:19.467587+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:30:19.509312+00:00", "trade", 10.2075, 60.0]
["2026-09-02T17:30:20.222519+00:00", "trade", 10.2279, 100.0]
["2026-09-02T17:30:22.586907+00:00", "trade", 10.2272, 3.0]
["2026-09-02T17:30:22.767031+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:23.938084+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.120984+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.121560+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.121650+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.240134+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.240295+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.723929+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:30:24.723959+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.724234+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:30:24.724271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.724290+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.724329+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.724580+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.724745+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.725595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.725700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.726924+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.767100+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.767898+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:24.883257+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:25.077646+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:25.624478+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:25.809097+00:00", "trade", 10.225, 7000.0]
["2026-09-02T17:30:26.885604+00:00", "trade", 10.225, 130.0]
["2026-09-02T17:30:27.073495+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:27.256935+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:27.740941+00:00", "trade", 10.225, 108.0]
["2026-09-02T17:30:27.995050+00:00", "trade", 10.225, 8000.0]
["2026-09-02T17:30:28.408596+00:00", "trade", 10.225, 2000.0]
["2026-09-02T17:30:29.068121+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:29.210854+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:31.823131+00:00", "trade", 10.23, 19.0]
["2026-09-02T17:30:31.823492+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:30:33.788898+00:00", "trade", 10.2277, 4.0]
["2026-09-02T17:30:35.188812+00:00", "trade", 10.2205, 350.0]
["2026-09-02T17:30:35.209820+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:35.308001+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:35.607086+00:00", "trade", 10.2268, 1.0]
["2026-09-02T17:30:36.409577+00:00", "trade", 10.225, 70.0]
["2026-09-02T17:30:37.022301+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:30:37.030762+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:37.035025+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:37.035398+00:00", "trade", 10.22, 198.0]
["2026-09-02T17:30:37.035779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.036087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.036097+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.036979+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.067118+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:37.147895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.629210+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.731444+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:37.734544+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:30:37.735510+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.147448+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:30:38.147803+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.147880+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.148162+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.148169+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.148177+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:38.171634+00:00", "trade", 10.22, 109.0]
["2026-09-02T17:30:38.821794+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:30:39.473137+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:39.473181+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:40.607656+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:40.607709+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:41.172065+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:41.172893+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:41.264819+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:42.741022+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:42.878381+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:43.014402+00:00", "trade", 10.2249, 20.0]
["2026-09-02T17:30:43.999884+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:44.357054+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:30:46.991536+00:00", "trade", 10.2219, 50.0]
["2026-09-02T17:30:47.739614+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:30:47.934969+00:00", "trade", 10.2286, 1.0]
["2026-09-02T17:30:48.187617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.187673+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.191133+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.223929+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:30:48.224226+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:48.224388+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.224744+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.251807+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:30:48.341302+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.341350+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:48.357285+00:00", "trade", 10.225, 47.0]
["2026-09-02T17:30:48.476291+00:00", "trade", 10.2286, 1.0]
["2026-09-02T17:30:49.579146+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:49.579196+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:50.697280+00:00", "trade", 10.2181, 20.0]
["2026-09-02T17:30:52.042309+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:52.042359+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:52.313541+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:52.331265+00:00", "trade", 10.225, 50.0]
["2026-09-02T17:30:54.879033+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:54.879080+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:55.302068+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:55.302116+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:55.773841+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:55.774214+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:56.645614+00:00", "trade", 10.225, 175.0]
["2026-09-02T17:30:58.341611+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.342124+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.342170+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.343046+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.346678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.346967+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.347459+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:30:58.347633+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.349029+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.350723+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.350734+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.351675+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.352807+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.353597+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.465985+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:58.664445+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:30:59.510966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:01.236235+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:01.236803+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:01.288381+00:00", "trade", 10.2181, 100.0]
["2026-09-02T17:31:04.932046+00:00", "trade", 10.2261, 1.0]
["2026-09-02T17:31:05.757367+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:06.554066+00:00", "trade", 10.225, 15.0]
["2026-09-02T17:31:06.600166+00:00", "trade", 10.23, 118.0]
["2026-09-02T17:31:06.600372+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:31:06.603053+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:31:06.828666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:06.828673+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:06.828721+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:06.843183+00:00", "trade", 10.228, 1.0]
["2026-09-02T17:31:07.264366+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:07.363192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:07.363212+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:07.366630+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:31:07.369392+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:07.376024+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:07.827839+00:00", "trade", 10.2281, 1.0]
["2026-09-02T17:31:08.390182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:08.390643+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:08.608673+00:00", "trade", 10.2138, 1.0]
["2026-09-02T17:31:09.451090+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:09.452050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:09.452187+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:10.474850+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:12.438701+00:00", "trade", 10.225, 12.0]
["2026-09-02T17:31:12.448969+00:00", "trade", 10.2201, 2988.0]
["2026-09-02T17:31:12.540238+00:00", "trade", 10.2251, 26.0]
["2026-09-02T17:31:12.924131+00:00", "trade", 10.2243, 19.0]
["2026-09-02T17:31:13.016399+00:00", "trade", 10.2218, 4.0]
["2026-09-02T17:31:13.762942+00:00", "trade", 10.2182, 100.0]
["2026-09-02T17:31:13.767783+00:00", "trade", 10.2281, 100.0]
["2026-09-02T17:31:13.855315+00:00", "trade", 10.2281, 200.0]
["2026-09-02T17:31:16.247532+00:00", "trade", 10.23, 9.0]
["2026-09-02T17:31:16.597277+00:00", "trade", 10.2244, 2.0]
["2026-09-02T17:31:16.642629+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.212667+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.276274+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.301483+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.301885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.302013+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.302030+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.302362+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.327676+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.327690+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:17.327697+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.328108+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.328150+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.328178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.328549+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:31:17.328559+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:31:17.328611+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.328938+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.329081+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.329087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.329148+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.329458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.332391+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.334700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.337315+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348166+00:00", "trade", 10.22, 15.0]
["2026-09-02T17:31:17.348167+00:00", "trade", 10.22, 80.0]
["2026-09-02T17:31:17.348168+00:00", "trade", 10.22, 36.0]
["2026-09-02T17:31:17.348172+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348189+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:31:17.348227+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348600+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348844+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348857+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.348913+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.349110+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.349582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.358582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.359023+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.432092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.432216+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:17.434257+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.266535+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.266539+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.267200+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.302856+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.303548+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.346940+00:00", "trade", 10.226, 10.0]
["2026-09-02T17:31:18.716247+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.716317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.716950+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.719430+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.724997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.936067+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:18.936352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:19.129790+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:19.130261+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:20.457128+00:00", "trade", 10.2242, 4.0]
["2026-09-02T17:31:20.670334+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:31:20.673959+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.287361+00:00", "trade", 10.214, 16.0]
["2026-09-02T17:31:21.289832+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.289894+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.290340+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.292576+00:00", "trade", 10.225, 1000.0]
["2026-09-02T17:31:21.292617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.293274+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.293286+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.293352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.293379+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.293622+00:00", "trade", 10.225, 7.0]
["2026-09-02T17:31:21.293750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.322106+00:00", "trade", 10.225, 34.0]
["2026-09-02T17:31:21.382522+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.382544+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.387199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.387926+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.388199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.476589+00:00", "trade", 10.2183, 13.0]
["2026-09-02T17:31:21.477380+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:21.992661+00:00", "trade", 10.225, 8000.0]
["2026-09-02T17:31:22.595537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.596254+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.596990+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.727144+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.727800+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.728785+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.729240+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.730770+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.769842+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:22.788639+00:00", "trade", 10.2244, 3.0]
["2026-09-02T17:31:22.792067+00:00", "trade", 10.2244, 1.0]
["2026-09-02T17:31:23.398585+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:23.626416+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.186951+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.187011+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.301141+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.301609+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.301905+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.335928+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.336307+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.336438+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.336779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.358408+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.674254+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:24.847290+00:00", "trade", 10.225, 620.0]
["2026-09-02T17:31:25.239573+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.240048+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.241695+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.241710+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.241719+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.245829+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.247265+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.247454+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.250728+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.317259+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.318792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.405913+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.405933+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.405940+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:25.406059+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406359+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406373+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406856+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406871+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.406884+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.407226+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.407962+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.408419+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.408520+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.442382+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.523625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.523746+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.569700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.570171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.655353+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.752786+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781200+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781409+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781482+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781509+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.781676+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.782209+00:00", "trade", 10.22, 12.0]
["2026-09-02T17:31:25.782275+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:25.782276+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.782586+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.783910+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.788909+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:25.792178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.063184+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339034+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339035+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339036+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:31:26.339037+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339039+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339042+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339145+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339151+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339184+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339190+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339197+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339200+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339221+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339227+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:31:26.339263+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339348+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339362+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339370+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339378+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339385+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339393+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339400+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339415+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339421+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339428+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339434+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339441+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:31:26.339444+00:00", "trade", 10.22, 240.0]
["2026-09-02T17:31:26.339445+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:26.339446+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339448+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339461+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339469+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339476+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339483+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339489+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339496+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339503+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339516+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339529+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339536+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339543+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339758+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339812+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339867+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339904+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339931+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.339941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.340035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.340335+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:26.340411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.340422+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.340552+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:26.340817+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:26.341759+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:26.342449+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.352984+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.362085+00:00", "trade", 10.22, 12.0]
["2026-09-02T17:31:26.365680+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.371004+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.374267+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.375071+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:26.506909+00:00", "trade", 10.224, 2.0]
["2026-09-02T17:31:26.732172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.732178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:26.732624+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:27.100065+00:00", "trade", 10.2183, 2000.0]
["2026-09-02T17:31:27.121945+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:27.122634+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:27.122643+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:27.168016+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:27.209503+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:27.262612+00:00", "trade", 10.215, 8000.0]
["2026-09-02T17:31:27.340286+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:27.604479+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:31:28.055321+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.055328+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.055771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.063623+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:28.225791+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.226397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.277760+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.342808+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:28.343569+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.395965+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:31:28.881565+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.894665+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:28.895344+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:29.017591+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:29.106346+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:29.559443+00:00", "trade", 10.2199, 5.0]
["2026-09-02T17:31:29.935545+00:00", "trade", 10.2181, 1.0]
["2026-09-02T17:31:30.326325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:30.330499+00:00", "trade", 10.2192, 2000.0]
["2026-09-02T17:31:30.330999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:30.351156+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:31.479458+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:31:31.907303+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:32.163971+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:32.256405+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:32.666434+00:00", "trade", 10.215, 21.0]
["2026-09-02T17:31:33.521865+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.021196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.021700+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.047676+00:00", "trade", 10.224, 2.0]
["2026-09-02T17:31:34.200597+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.209931+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.423077+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.440055+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.448561+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.452771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:34.452774+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:36.228329+00:00", "trade", 10.2199, 2000.0]
["2026-09-02T17:31:37.192299+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:31:37.192299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192318+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:31:37.192318+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192333+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192340+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192347+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.192353+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:37.193621+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:39.065801+00:00", "trade", 10.21, 25.0]
["2026-09-02T17:31:40.733050+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:41.043800+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:31:42.147342+00:00", "trade", 10.2202, 9.0]
["2026-09-02T17:31:43.018398+00:00", "trade", 10.22, 27.0]
["2026-09-02T17:31:43.023437+00:00", "trade", 10.2199, 8000.0]
["2026-09-02T17:31:43.044515+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:31:43.044580+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:31:43.047115+00:00", "trade", 10.22, 21.0]
["2026-09-02T17:31:43.047282+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:43.048983+00:00", "trade", 10.22, 72.0]
["2026-09-02T17:31:43.053299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:43.445188+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:43.886507+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:46.677840+00:00", "trade", 10.22, 400.0]
["2026-09-02T17:31:47.301823+00:00", "trade", 10.2199, 998.0]
["2026-09-02T17:31:47.810361+00:00", "trade", 10.2234, 5.0]
["2026-09-02T17:31:49.700600+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:49.925336+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:49.925730+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:50.759131+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:31:51.040992+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:51.041440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:51.643901+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:51.709859+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.451518+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.460279+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.466468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.516551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.526592+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.537045+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.611010+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:52.664480+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:54.972589+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.029091+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.079434+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.303239+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.791604+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.952588+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:31:55.968502+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.984872+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:31:55.984920+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.985656+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:55.993296+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:56.019581+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:56.167378+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:56.170940+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:56.481343+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.013041+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.037844+00:00", "trade", 10.2181, 5.0]
["2026-09-02T17:31:57.075074+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.645885+00:00", "trade", 10.215, 280.0]
["2026-09-02T17:31:57.880456+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.880492+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.881507+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.881539+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:57.891617+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:31:58.168308+00:00", "trade", 10.2161, 116.0]
["2026-09-02T17:32:00.034421+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.034967+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.036073+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.145013+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.145021+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.264457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.264932+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.268530+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.390188+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.390725+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.393931+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.516097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.516749+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.618103+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:00.890964+00:00", "trade", 10.215, 777.0]
["2026-09-02T17:32:00.891677+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:01.090451+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:01.401465+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:01.589881+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.124837+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.125583+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.125595+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.163623+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.164077+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.190373+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.293216+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.569332+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971539+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971540+00:00", "trade", 10.22, 15.0]
["2026-09-02T17:32:02.971542+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971543+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:32:02.971545+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:32:02.971547+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971548+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971549+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971551+00:00", "trade", 10.22, 700.0]
["2026-09-02T17:32:02.971552+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:32:02.971553+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971560+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971572+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971579+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971588+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971595+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971603+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971610+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971616+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971622+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971629+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971636+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971636+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971649+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971653+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:32:02.971656+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971656+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971657+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971657+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971660+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971664+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971665+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971666+00:00", "trade", 10.22, 40.0]
["2026-09-02T17:32:02.971673+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971680+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971685+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971686+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971694+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971710+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:32:02.971715+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971722+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971729+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971737+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971744+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971745+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971752+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:32:02.971752+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:32:02.971752+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971752+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.971752+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971759+00:00", "trade", 10.22, 50.0]
["2026-09-02T17:32:02.971769+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971776+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971782+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971789+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971796+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:32:02.971801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971802+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971809+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971817+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971824+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971827+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:32:02.971832+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971839+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971853+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971877+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971883+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:32:02.971891+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971907+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971933+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971947+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.971960+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.972045+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.972211+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.973262+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:32:02.973502+00:00", "trade", 10.225, 95.0]
["2026-09-02T17:32:02.973541+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.973902+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.974010+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.974203+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.974206+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:32:02.974303+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.974848+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.975290+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.980379+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:02.980783+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:02.982573+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.983108+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.983571+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.983581+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.991043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:02.999837+00:00", "trade", 10.22, 60.0]
["2026-09-02T17:32:03.003404+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:03.005858+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:32:03.017077+00:00", "trade", 10.22, 40.0]
["2026-09-02T17:32:03.888805+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:03.889799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:03.890062+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:03.980127+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:04.020307+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:04.047041+00:00", "trade", 10.225, 48.0]
["2026-09-02T17:32:04.047099+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:04.088486+00:00", "trade", 10.225, 8000.0]
["2026-09-02T17:32:04.349224+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:04.780544+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:05.255209+00:00", "trade", 10.2248, 1000.0]
["2026-09-02T17:32:05.679432+00:00", "trade", 10.225, 998.0]
["2026-09-02T17:32:05.765212+00:00", "trade", 10.2209, 2.0]
["2026-09-02T17:32:06.039685+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:06.311867+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.200580+00:00", "trade", 10.2164, 29.0]
["2026-09-02T17:32:08.626720+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.626746+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.740310+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.740317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.903530+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:08.903557+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:09.076627+00:00", "trade", 10.225, 1000.0]
["2026-09-02T17:32:09.210318+00:00", "trade", 10.225, 2000.0]
["2026-09-02T17:32:09.512378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:09.805422+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:11.489563+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:32:11.996307+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:32:12.476347+00:00", "trade", 10.2221, 100.0]
["2026-09-02T17:32:13.020398+00:00", "trade", 10.2223, 28.0]
["2026-09-02T17:32:13.030298+00:00", "trade", 10.225, 65.0]
["2026-09-02T17:32:13.371941+00:00", "trade", 10.225, 50.0]
["2026-09-02T17:32:15.237453+00:00", "trade", 10.2248, 100.0]
["2026-09-02T17:32:16.343008+00:00", "trade", 10.2254, 1.0]
["2026-09-02T17:32:20.344567+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:32:20.593515+00:00", "trade", 10.2299, 500.0]
["2026-09-02T17:32:21.179804+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:22.915957+00:00", "trade", 10.225, 33.0]
["2026-09-02T17:32:22.917035+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:22.965098+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:32:23.358298+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:23.409159+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:23.409167+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:24.623705+00:00", "trade", 10.2254, 12.0]
["2026-09-02T17:32:25.609520+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:25.609552+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:25.610055+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:25.611602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:25.654103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:25.656218+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:26.735795+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:30.435029+00:00", "trade", 10.225, 20.0]
["2026-09-02T17:32:33.006059+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:33.856751+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:36.078419+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:36.078446+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:36.846564+00:00", "trade", 10.225, 398.0]
["2026-09-02T17:32:36.847797+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:36.848499+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:36.848506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:37.665089+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:38.664064+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:43.009636+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:43.012048+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:43.012060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:43.012740+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:43.012788+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:43.022399+00:00", "trade", 10.2265, 2.0]
["2026-09-02T17:32:43.132296+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:32:43.199305+00:00", "trade", 10.2277, 26.0]
["2026-09-02T17:32:44.360846+00:00", "trade", 10.2213, 9.0]
["2026-09-02T17:32:44.387643+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:44.846466+00:00", "trade", 10.225, 9.0]
["2026-09-02T17:32:44.847040+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:44.847513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:44.856468+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:44.880498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.046779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.046807+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.047165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.048894+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.264115+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.264433+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.335156+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.335304+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.335767+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.483456+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:32:46.484194+00:00", "trade", 10.22, 69.0]
["2026-09-02T17:32:46.486670+00:00", "trade", 10.225, 14.0]
["2026-09-02T17:32:46.516284+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.526438+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.526726+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.526934+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.598970+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:46.657331+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:47.078222+00:00", "trade", 10.2204, 100.0]
["2026-09-02T17:32:47.628670+00:00", "trade", 10.2235, 8.0]
["2026-09-02T17:32:48.180613+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:48.181148+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:49.646130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:49.646158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:49.646576+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:49.663205+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:50.335340+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:50.339432+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:50.460458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:50.518868+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:50.568601+00:00", "trade", 10.2166, 300.0]
["2026-09-02T17:32:50.632689+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:32:50.941206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.077553+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.077581+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.078338+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.134840+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.533460+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.534240+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.534712+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:51.741190+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:52.248994+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:52.286146+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:32:52.438670+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.556070+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.556708+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.556735+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.557423+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.557432+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:53.926233+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:54.184552+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:54.631607+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:54.679186+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:56.687993+00:00", "trade", 10.2237, 6.0]
["2026-09-02T17:32:58.292025+00:00", "trade", 10.225, 97.0]
["2026-09-02T17:32:59.067719+00:00", "trade", 10.224, 7.0]
["2026-09-02T17:32:59.465858+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.465894+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:32:59.465897+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466222+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466244+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466251+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466350+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.466811+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.468059+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.468559+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:32:59.468941+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.469306+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.469666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.469674+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.470071+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.470078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.470815+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.471787+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.488589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.488595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.488639+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.488857+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.489586+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.540759+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:32:59.906498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.023310+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.023462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.023866+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.023911+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.023997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.026426+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.059527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.068204+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:00.068569+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:00.070163+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:00.073142+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:00.118356+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:01.064804+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:01.125193+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:02.276476+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:02.933766+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:02.934117+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:02.934481+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:03.448816+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:05.058164+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:05.071799+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:33:05.562517+00:00", "trade", 10.2223, 1.0]
["2026-09-02T17:33:06.021954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:06.131520+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:33:06.131528+00:00", "trade", 10.23, 25.0]
["2026-09-02T17:33:06.131589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:06.131792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:06.618631+00:00", "trade", 10.2204, 17.0]
["2026-09-02T17:33:07.626263+00:00", "trade", 10.2203, 1.0]
["2026-09-02T17:33:07.999765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:08.136338+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:08.136966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:08.771681+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.042590+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.043613+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.457329+00:00", "trade", 10.2201, 25.0]
["2026-09-02T17:33:10.487808+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.488058+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.578516+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.735763+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:10.969392+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:33:12.451621+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:33:13.024444+00:00", "trade", 10.2249, 2.0]
["2026-09-02T17:33:13.425333+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:13.431720+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:13.431817+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:13.434398+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:13.589191+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:13.597407+00:00", "trade", 10.225, 87.0]
["2026-09-02T17:33:14.527004+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:14.560581+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:14.995629+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:33:15.016962+00:00", "trade", 10.2299, 2000.0]
["2026-09-02T17:33:15.077937+00:00", "trade", 10.2217, 39.0]
["2026-09-02T17:33:15.078120+00:00", "trade", 10.2217, 39.0]
["2026-09-02T17:33:15.078573+00:00", "trade", 10.2217, 37.0]
["2026-09-02T17:33:15.846031+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:15.846490+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:15.853737+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:15.889864+00:00", "trade", 10.225, 2222.0]
["2026-09-02T17:33:15.890647+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:16.382302+00:00", "trade", 10.2281, 1.0]
["2026-09-02T17:33:20.165565+00:00", "trade", 10.23, 18.0]
["2026-09-02T17:33:20.165630+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:33:20.166934+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:20.168188+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:33:20.168321+00:00", "trade", 10.23, 47.0]
["2026-09-02T17:33:20.168617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:20.168667+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:33:20.564545+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:20.569214+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:20.724202+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:20.742312+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:22.115370+00:00", "trade", 10.2277, 1.0]
["2026-09-02T17:33:22.299532+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:22.306121+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:22.554114+00:00", "trade", 10.2251, 2.0]
["2026-09-02T17:33:23.249778+00:00", "trade", 10.23, 15.0]
["2026-09-02T17:33:23.249857+00:00", "trade", 10.23, 85.0]
["2026-09-02T17:33:23.250060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.250072+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.250186+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.250453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.814683+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.825075+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:23.839513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:24.117317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:25.300991+00:00", "trade", 10.2299, 345.0]
["2026-09-02T17:33:25.830041+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:25.830091+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:26.053964+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:26.217836+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:26.317663+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:26.813018+00:00", "trade", 10.2221, 200.0]
["2026-09-02T17:33:27.190513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:27.309982+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:27.648993+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:28.405767+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:33:28.880207+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:29.587137+00:00", "trade", 10.2267, 26.0]
["2026-09-02T17:33:30.999659+00:00", "trade", 10.23, 214.0]
["2026-09-02T17:33:30.999660+00:00", "trade", 10.23, 1124.0]
["2026-09-02T17:33:30.999660+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:30.999667+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:30.999678+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:33:31.000068+00:00", "trade", 10.23, 875.0]
["2026-09-02T17:33:31.000070+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:33:31.000072+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:33:31.000073+00:00", "trade", 10.23, 700.0]
["2026-09-02T17:33:31.000073+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000076+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:33:31.000089+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000096+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000101+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:33:31.000176+00:00", "trade", 10.23, 13.0]
["2026-09-02T17:33:31.000216+00:00", "trade", 10.23, 24.0]
["2026-09-02T17:33:31.000221+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:33:31.000250+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000257+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000262+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:33:31.000263+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:33:31.000263+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:33:31.000265+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:33:31.000267+00:00", "trade", 10.23, 400.0]
["2026-09-02T17:33:31.000315+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:33:31.000349+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:33:31.000351+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:33:31.000364+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:33:31.000371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000372+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:33:31.000375+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000379+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000386+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000401+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000429+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000441+00:00", "trade", 10.23, 96.0]
["2026-09-02T17:33:31.000442+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000455+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000470+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000679+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:33:31.000724+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.000795+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.001692+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.002362+00:00", "trade", 10.23, 16.0]
["2026-09-02T17:33:31.002506+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.004169+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.004222+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.004756+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.009163+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:33:31.010217+00:00", "trade", 10.225, 250.0]
["2026-09-02T17:33:31.030510+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.032094+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.035581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.627584+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.627654+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.657387+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:33:31.681657+00:00", "trade", 10.235, 17.0]
["2026-09-02T17:33:31.682576+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:31.835125+00:00", "trade", 10.2301, 200.0]
["2026-09-02T17:33:32.018147+00:00", "trade", 10.235, 240.0]
["2026-09-02T17:33:32.242179+00:00", "trade", 10.2334, 2222.0]
["2026-09-02T17:33:32.457785+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:33.322819+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:33.468715+00:00", "trade", 10.235, 2000.0]
["2026-09-02T17:33:33.507841+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:34.276111+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:34.505334+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.685901+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.757674+00:00", "trade", 10.224, 100.0]
["2026-09-02T17:33:37.758423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.777279+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.777288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.777295+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.777302+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.789197+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.789222+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.803521+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.803522+00:00", "trade", 10.23, 91.0]
["2026-09-02T17:33:37.803825+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.803856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:37.817893+00:00", "trade", 10.23, 32.0]
["2026-09-02T17:33:38.382970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.383303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.385230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.385665+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.387962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.402984+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:38.407251+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:39.505434+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:39.748908+00:00", "trade", 10.235, 1500.0]
["2026-09-02T17:33:39.768750+00:00", "trade", 10.235, 133.0]
["2026-09-02T17:33:40.867936+00:00", "trade", 10.2173, 100.0]
["2026-09-02T17:33:41.228306+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:33:41.459696+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:41.460169+00:00", "trade", 10.23, 68.0]
["2026-09-02T17:33:41.460170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:42.819376+00:00", "trade", 10.2324, 1.0]
["2026-09-02T17:33:42.821605+00:00", "trade", 10.2324, 6.0]
["2026-09-02T17:33:43.026399+00:00", "trade", 10.231, 17.0]
["2026-09-02T17:33:43.040498+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:33:43.041256+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:43.099435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:43.535422+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:43.535709+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:44.228463+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:44.605100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:44.605117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:44.925408+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:44.926089+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:45.010722+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:45.024763+00:00", "trade", 10.2268, 5.0]
["2026-09-02T17:33:45.726901+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:46.712557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:46.713372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:47.714269+00:00", "trade", 10.2341, 195.0]
["2026-09-02T17:33:47.779336+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:33:48.458810+00:00", "trade", 10.2245, 100.0]
["2026-09-02T17:33:49.450327+00:00", "trade", 10.2326, 250.0]
["2026-09-02T17:33:49.707878+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:49.960154+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:50.691393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:50.839061+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:50.854059+00:00", "trade", 10.235, 375.0]
["2026-09-02T17:33:50.927080+00:00", "trade", 10.2178, 2.0]
["2026-09-02T17:33:51.000948+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T17:33:51.079275+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:52.080954+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:53.511524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:53.511550+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.244156+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:33:54.419823+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.419847+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.420267+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.420337+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.420946+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.421038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.421563+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.421632+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.430635+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.777119+00:00", "trade", 10.2351, 116.0]
["2026-09-02T17:33:54.778084+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.953535+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.954305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.959752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.960415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:54.960468+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.012661+00:00", "trade", 10.235, 50.0]
["2026-09-02T17:33:55.049141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.531600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.531645+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.531957+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.532086+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.572870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.573259+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.573303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.573588+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.574264+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:55.944569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:56.225755+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:56.297765+00:00", "trade", 10.2351, 2443.0]
["2026-09-02T17:33:56.298127+00:00", "trade", 10.2351, 1.0]
["2026-09-02T17:33:56.298454+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.041911+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042096+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042163+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042221+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042438+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.042872+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043377+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043802+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043926+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.043937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.239367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.239377+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.239823+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.240056+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.240067+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.264637+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:57.265091+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.036360+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.036559+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.036815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.039039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.039057+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.081170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.081202+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.081980+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.081995+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.249658+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:58.264697+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:33:58.315416+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:33:59.821356+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:33:59.821475+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:33:59.821695+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:33:59.821696+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:33:59.821697+00:00", "trade", 10.235, 609.0]
["2026-09-02T17:33:59.821699+00:00", "trade", 10.235, 311.0]
["2026-09-02T17:33:59.821703+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:33:59.821703+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:33:59.821728+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.821735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.821758+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822222+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822378+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822398+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822413+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822454+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822478+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822487+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.822762+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.823441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.823477+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.824096+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.829011+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:33:59.922886+00:00", "trade", 10.235, 4000.0]
["2026-09-02T17:34:00.210866+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.211962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.211974+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.212557+00:00", "trade", 10.24, 25.0]
["2026-09-02T17:34:00.212637+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:00.212698+00:00", "trade", 10.24, 400.0]
["2026-09-02T17:34:00.212800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.212918+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.213362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.213406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.525419+00:00", "trade", 10.235, 2222.0]
["2026-09-02T17:34:00.526206+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.643766+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.644062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.741460+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:00.800050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.150528+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.152271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.152726+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.160249+00:00", "trade", 10.24, 106.0]
["2026-09-02T17:34:01.160250+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:34:01.160252+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:34:01.160254+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:34:01.160257+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:34:01.160259+00:00", "trade", 10.24, 2000.0]
["2026-09-02T17:34:01.160259+00:00", "trade", 10.24, 3000.0]
["2026-09-02T17:34:01.160321+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.160328+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.160375+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.160392+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.160406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:34:01.160421+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160429+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160436+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160452+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160458+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160464+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160471+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160478+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160491+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160497+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160517+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160524+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160537+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160551+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160602+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:34:01.160641+00:00", "trade", 10.24, 25.0]
["2026-09-02T17:34:01.160675+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:34:01.160678+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:34:01.160678+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.160678+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:34:01.160682+00:00", "trade", 10.24, 1500.0]
["2026-09-02T17:34:01.160694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.160705+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:34:01.160746+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.160746+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.160786+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.160843+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:34:01.160930+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.161026+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.161210+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.161367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.161394+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.161917+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.162402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.162528+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.162954+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:01.164316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.166002+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.166337+00:00", "trade", 10.24, 13.0]
["2026-09-02T17:34:01.167340+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.167364+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.168626+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.173828+00:00", "trade", 10.25, 90.0]
["2026-09-02T17:34:01.175074+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:34:01.182858+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:34:01.186218+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:34:01.191077+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.191084+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.191090+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.194823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.194847+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.200317+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.200348+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.200373+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.201851+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.206209+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:34:01.260433+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.424466+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.504492+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.504499+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.505037+00:00", "trade", 10.25, 30.0]
["2026-09-02T17:34:01.505739+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.505909+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:01.505929+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:01.506024+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:34:01.506215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.506400+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.506515+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:01.506765+00:00", "trade", 10.25, 28.0]
["2026-09-02T17:34:01.506789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.506808+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:34:01.506826+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.506850+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:34:01.507274+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.507324+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.507345+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.516506+00:00", "trade", 10.245, 1650.0]
["2026-09-02T17:34:01.516570+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.516595+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.516943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.516954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.517259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.517312+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.641795+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.729091+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.816750+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.891835+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:34:01.986757+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.986784+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:01.987295+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.016606+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.197956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.261610+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.393931+00:00", "trade", 10.2451, 2222.0]
["2026-09-02T17:34:02.596054+00:00", "trade", 10.25, 174.0]
["2026-09-02T17:34:02.596547+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.596558+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.597929+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.597940+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.598663+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.598820+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:02.599063+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.599296+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:02.599510+00:00", "trade", 10.25, 204.0]
["2026-09-02T17:34:02.602962+00:00", "trade", 10.25, 195.0]
["2026-09-02T17:34:02.675395+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.675457+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:02.911796+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:03.013825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:03.527914+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:03.636469+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:03.660466+00:00", "trade", 10.244, 4000.0]
["2026-09-02T17:34:05.264400+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:05.264424+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:05.272638+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:05.939399+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.042974+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.044250+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:34:06.103672+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.275026+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.275051+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.275725+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.461413+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.668289+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:06.714369+00:00", "trade", 10.25, 60.0]
["2026-09-02T17:34:06.714432+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:34:06.716325+00:00", "trade", 10.25, 21.0]
["2026-09-02T17:34:06.729132+00:00", "trade", 10.25, 75.0]
["2026-09-02T17:34:06.730961+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:34:07.121356+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:07.633308+00:00", "trade", 10.2364, 1.0]
["2026-09-02T17:34:08.287253+00:00", "trade", 10.2489, 1000.0]
["2026-09-02T17:34:08.620575+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.620640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.620667+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.684047+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.684077+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.761381+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:08.987411+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.070850+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.070877+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.081825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.081884+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.195780+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:09.412651+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.213361+00:00", "trade", 10.2359, 9.0]
["2026-09-02T17:34:10.952226+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.952712+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.955288+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.958252+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.972404+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.976065+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:10.977681+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.356515+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.356549+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.357376+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.358395+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.376796+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:11.376808+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:12.143123+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:12.143225+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:13.028400+00:00", "trade", 10.2398, 32.0]
["2026-09-02T17:34:13.029204+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:13.910293+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:14.674089+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:14.689938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:14.689999+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:15.155976+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:15.331463+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:15.464661+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:15.646797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.054685+00:00", "trade", 10.245, 30.0]
["2026-09-02T17:34:16.055199+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.055226+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.056031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.056086+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.056743+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:16.331512+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:17.497999+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:17.498028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:17.498713+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:17.498766+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.063328+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.095177+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.123503+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.123530+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.124167+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.124215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.176894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.189689+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.250315+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.300895+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.352616+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.354777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.620987+00:00", "trade", 10.2499, 800.0]
["2026-09-02T17:34:18.638093+00:00", "trade", 10.2277, 200.0]
["2026-09-02T17:34:18.645899+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:18.857273+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:19.101030+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:19.717595+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.106285+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.229740+00:00", "trade", 10.2451, 5.0]
["2026-09-02T17:34:20.449493+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.465559+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.465586+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.479717+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.574386+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.574504+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.574666+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.586831+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.665449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.665484+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.665514+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.841402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:20.943521+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:23.019486+00:00", "trade", 10.245, 2000.0]
["2026-09-02T17:34:23.110029+00:00", "trade", 10.2499, 2222.0]
["2026-09-02T17:34:23.790903+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:24.043214+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:24.052829+00:00", "trade", 10.245, 1400.0]
["2026-09-02T17:34:24.053636+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:24.054042+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:24.073382+00:00", "trade", 10.245, 900.0]
["2026-09-02T17:34:24.154986+00:00", "trade", 10.245, 4000.0]
["2026-09-02T17:34:24.758500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:24.758968+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.059571+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.256739+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.257196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.492992+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.548965+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.556076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.575561+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:25.784291+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.101177+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.101367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.102119+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.103181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.103628+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.448724+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.672948+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:26.907388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.037714+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.037916+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226752+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226753+00:00", "trade", 10.25, 7600.0]
["2026-09-02T17:34:27.226754+00:00", "trade", 10.25, 28.0]
["2026-09-02T17:34:27.226755+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:34:27.226757+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:34:27.226836+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:27.226850+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:27.226861+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226867+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226874+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226880+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226887+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226889+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:27.226894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226901+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226916+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226924+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226931+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:27.226960+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.226967+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.226974+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.226977+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:27.226982+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.226988+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.226994+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227008+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227014+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227021+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227028+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227034+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227041+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227071+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227084+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227091+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227104+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227119+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227126+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227133+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227176+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:27.227184+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:27.227192+00:00", "trade", 10.25, 7.0]
["2026-09-02T17:34:27.227194+00:00", "trade", 10.25, 600.0]
["2026-09-02T17:34:27.227194+00:00", "trade", 10.25, 73.0]
["2026-09-02T17:34:27.227194+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:34:27.227195+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227199+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:27.227260+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227398+00:00", "trade", 10.25, 80.0]
["2026-09-02T17:34:27.227406+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:27.227440+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227545+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227749+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227882+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.227920+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.228170+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.228193+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.228564+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.228702+00:00", "trade", 10.255, 9.0]
["2026-09-02T17:34:27.228860+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.228995+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:34:27.229805+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.230312+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.230320+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.230494+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.230813+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.231993+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.233848+00:00", "trade", 10.255, 11.0]
["2026-09-02T17:34:27.234610+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.242072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.242096+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.245458+00:00", "trade", 10.25, 26.0]
["2026-09-02T17:34:27.246391+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.249657+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:27.250525+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:34:27.258582+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.258596+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.266160+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.278124+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:34:27.278417+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:34:27.310597+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.310621+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.311640+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.327090+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.401585+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:27.814600+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:28.162728+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:34:28.167358+00:00", "trade", 10.2233, 1.0]
["2026-09-02T17:34:28.187688+00:00", "trade", 10.2531, 2000.0]
["2026-09-02T17:34:28.341418+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:28.342391+00:00", "trade", 10.26, 15.0]
["2026-09-02T17:34:28.342510+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:34:28.342699+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:34:28.349745+00:00", "trade", 10.255, 2222.0]
["2026-09-02T17:34:28.792275+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:28.792303+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:28.793848+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:28.794317+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337333+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337363+00:00", "trade", 10.25, 90.0]
["2026-09-02T17:34:29.337363+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:29.337364+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:34:29.337383+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337405+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337412+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337421+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:29.337425+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337902+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337927+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.337981+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:29.338421+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.338432+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.338459+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.338904+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.340148+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.342549+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:29.342549+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.342568+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.342569+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:29.343229+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.348349+00:00", "trade", 10.2504, 1500.0]
["2026-09-02T17:34:29.348729+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.540912+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.541629+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.628071+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.644426+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.644521+00:00", "trade", 10.25, 90.0]
["2026-09-02T17:34:29.645015+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.645046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.670724+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.691922+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.692389+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:29.692607+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.260080+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.921481+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.921505+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.921531+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.922261+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:30.927762+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:31.047654+00:00", "trade", 10.2306, 100.0]
["2026-09-02T17:34:31.220869+00:00", "trade", 10.255, 4000.0]
["2026-09-02T17:34:31.502022+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:31.502048+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:31.502223+00:00", "trade", 10.255, 134.0]
["2026-09-02T17:34:31.502813+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:32.357907+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:32.371545+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:32.371799+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:33.420602+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:33.420628+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:33.420817+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:33.421235+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:33.662112+00:00", "trade", 10.2442, 3.0]
["2026-09-02T17:34:33.669976+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:34:34.806494+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:34.806602+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:34.833830+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:34.834477+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.199242+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.199265+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.199993+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:34:35.200033+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.200046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.200049+00:00", "trade", 10.25, 17.0]
["2026-09-02T17:34:35.200083+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.200088+00:00", "trade", 10.25, 18.0]
["2026-09-02T17:34:35.200091+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.200395+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.387388+00:00", "trade", 10.2577, 4.0]
["2026-09-02T17:34:35.478541+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.661203+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.964098+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:35.967526+00:00", "trade", 10.2446, 22.0]
["2026-09-02T17:34:36.019757+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.020196+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.263696+00:00", "trade", 10.25, 23.0]
["2026-09-02T17:34:36.339760+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.409072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.502499+00:00", "trade", 10.255, 70.0]
["2026-09-02T17:34:36.597383+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.597660+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:36.936552+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:37.055594+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:37.060405+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:37.880901+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.054623+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.054793+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.054837+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.078515+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.079355+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.079804+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.260440+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.714466+00:00", "trade", 10.26, 300.0]
["2026-09-02T17:34:38.715288+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.716103+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.716630+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.739210+00:00", "trade", 10.2512, 500.0]
["2026-09-02T17:34:38.739903+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.740304+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.740750+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.750496+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.884424+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:34:38.885220+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:38.885227+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.186371+00:00", "trade", 10.2577, 1.0]
["2026-09-02T17:34:39.241536+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.241653+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.244556+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.265997+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.266112+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.522460+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.522542+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.522548+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:39.779786+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.249193+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.250318+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.250785+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.906171+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.906376+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.910338+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.910728+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.910818+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.911592+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.912038+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:41.999445+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.204951+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218380+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:34:42.218392+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218403+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:42.218435+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218442+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218449+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218456+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218464+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218471+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218477+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218482+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:34:42.218484+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218492+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218496+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.218499+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218504+00:00", "trade", 10.25, 80.0]
["2026-09-02T17:34:42.218506+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.218507+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218513+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218527+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218541+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218549+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218552+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:42.218555+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218570+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218578+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218586+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218593+00:00", "trade", 10.25, 299.0]
["2026-09-02T17:34:42.218593+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218595+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:42.218600+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218620+00:00", "trade", 10.25, 72.0]
["2026-09-02T17:34:42.218884+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:34:42.218897+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.218936+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:34:42.218946+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:34:42.218951+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.218983+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.219020+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.219023+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.222945+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.225217+00:00", "trade", 10.25, 80.0]
["2026-09-02T17:34:42.225994+00:00", "trade", 10.25, 375.0]
["2026-09-02T17:34:42.241250+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.241606+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.241612+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.242054+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.244639+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.244659+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.244689+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245083+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245113+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245118+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.245742+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245748+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245754+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245770+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245777+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245784+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.245847+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:42.246221+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.246672+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.263135+00:00", "trade", 10.25, 15.0]
["2026-09-02T17:34:42.278619+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.341853+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.341916+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.385115+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:42.720122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:43.030391+00:00", "trade", 10.2502, 35.0]
["2026-09-02T17:34:43.140157+00:00", "trade", 10.2317, 61.0]
["2026-09-02T17:34:43.174706+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:43.229402+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:44.246559+00:00", "trade", 10.255, 74.0]
["2026-09-02T17:34:44.594230+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:44.594669+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:44.808988+00:00", "trade", 10.2248, 21.0]
["2026-09-02T17:34:45.300763+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083456+00:00", "trade", 10.25, 44.0]
["2026-09-02T17:34:46.083456+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083475+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083482+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083489+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083495+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083502+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083508+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083514+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083521+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083527+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.083534+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.084193+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.084206+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.084637+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:46.209445+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.080262+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.405706+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.558719+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.559185+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.808049+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.851664+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.879774+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:47.904589+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:48.266143+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:48.465964+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:48.468997+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:48.965015+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:48.965022+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:49.867490+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:49.867955+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:50.001365+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:50.339695+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:51.320119+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:51.321180+00:00", "trade", 10.25, 172.0]
["2026-09-02T17:34:51.321962+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:51.322189+00:00", "trade", 10.255, 78.0]
["2026-09-02T17:34:51.385723+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:51.386214+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:51.779988+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:52.755035+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:52.755400+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:53.386507+00:00", "trade", 10.255, 7.0]
["2026-09-02T17:34:53.494640+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:53.495075+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:53.590964+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:53.687114+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.844103+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.849747+00:00", "trade", 10.251, 200.0]
["2026-09-02T17:34:55.849756+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:55.871473+00:00", "trade", 10.25, 547.0]
["2026-09-02T17:34:55.871474+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871492+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871493+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:55.871494+00:00", "trade", 10.25, 1407.0]
["2026-09-02T17:34:55.871496+00:00", "trade", 10.25, 2989.0]
["2026-09-02T17:34:55.871500+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871507+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871513+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871516+00:00", "trade", 10.25, 6311.0]
["2026-09-02T17:34:55.871517+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:34:55.871520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871526+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871533+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871540+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871547+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871553+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871575+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871581+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871588+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871594+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871601+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871607+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871614+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871620+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871627+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871633+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871647+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871660+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871687+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871693+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871700+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871706+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871712+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871725+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871739+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871745+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871751+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871758+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:34:55.871765+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871766+00:00", "trade", 10.25, 38.0]
["2026-09-02T17:34:55.871768+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:34:55.871768+00:00", "trade", 10.25, 76.0]
["2026-09-02T17:34:55.871773+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871780+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871782+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:34:55.871783+00:00", "trade", 10.25, 62.0]
["2026-09-02T17:34:55.871786+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871792+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871800+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871801+00:00", "trade", 10.25, 24.0]
["2026-09-02T17:34:55.871813+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871821+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871827+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871833+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871840+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871847+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871875+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871883+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871890+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871897+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.871916+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.872049+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.872050+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:34:55.872050+00:00", "trade", 10.25, 124.0]
["2026-09-02T17:34:55.872051+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:34:55.872110+00:00", "trade", 10.25, 361.0]
["2026-09-02T17:34:55.872111+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.872116+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.872709+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.872750+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.872823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.873955+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.873976+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.874647+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.875003+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:34:55.875066+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:55.875217+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.875457+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.875464+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.907231+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:55.914194+00:00", "trade", 10.245, 8000.0]
["2026-09-02T17:34:56.071746+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:56.133229+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:56.259506+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:56.516614+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:56.517335+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:56.518507+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:56.583595+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:57.436618+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:57.544260+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:57.793103+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:58.138418+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:58.207681+00:00", "trade", 10.25, 20.0]
["2026-09-02T17:34:58.276615+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:58.276624+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:34:58.624921+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:58.624950+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:58.625543+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:59.357484+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:59.407825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:59.407851+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:59.411000+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:34:59.547316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:00.430962+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:01.165146+00:00", "trade", 10.2479, 243.0]
["2026-09-02T17:35:01.165504+00:00", "trade", 10.2479, 1.0]
["2026-09-02T17:35:01.649674+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:01.671254+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:01.671279+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:01.671884+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:01.966291+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:03.559077+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:03.559104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:03.561740+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:04.310088+00:00", "trade", 10.2495, 100.0]
["2026-09-02T17:35:04.331574+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:05.169740+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:05.169767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:05.212768+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:06.529454+00:00", "trade", 10.2336, 100.0]
["2026-09-02T17:35:06.591145+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:06.814713+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:35:06.815973+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:06.816423+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:06.816656+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:07.264128+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:07.264148+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:07.264701+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:07.264728+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:07.383400+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:08.711071+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:08.711333+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:09.744479+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:09.767698+00:00", "trade", 10.2455, 5.0]
["2026-09-02T17:35:09.768146+00:00", "trade", 10.2455, 4.0]
["2026-09-02T17:35:09.768478+00:00", "trade", 10.2455, 4.0]
["2026-09-02T17:35:09.825781+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:09.826274+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:09.826470+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:09.826739+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:10.106281+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:10.239803+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:10.239827+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:10.697065+00:00", "trade", 10.2343, 12.0]
["2026-09-02T17:35:10.927966+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.605230+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.605684+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.606159+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.688559+00:00", "trade", 10.2354, 1.0]
["2026-09-02T17:35:11.689356+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:35:11.689867+00:00", "trade", 10.245, 122.0]
["2026-09-02T17:35:11.800147+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.800172+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.800635+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.800650+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.800688+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.801142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.891823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.891848+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.948036+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.948043+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.948442+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.948466+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:11.975332+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:12.339205+00:00", "trade", 10.2339, 59.0]
["2026-09-02T17:35:12.357486+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:12.367641+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:12.825525+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:12.825990+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.032390+00:00", "trade", 10.2478, 22.0]
["2026-09-02T17:35:13.033184+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.046336+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.134556+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.301057+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.424955+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.424981+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.425902+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.425957+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.426348+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.527302+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.566942+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.566968+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.567478+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:13.567991+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:14.004035+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:14.220268+00:00", "trade", 10.2477, 9.0]
["2026-09-02T17:35:14.235338+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:14.291681+00:00", "trade", 10.2454, 9.0]
["2026-09-02T17:35:14.291924+00:00", "trade", 10.2454, 1.0]
["2026-09-02T17:35:14.438806+00:00", "trade", 10.2401, 3000.0]
["2026-09-02T17:35:14.539349+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:14.539807+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:14.629102+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:15.082608+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:15.931435+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.168479+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.201264+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.917694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.918147+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.918706+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.919987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:16.931558+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.418817+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.419089+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.567168+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.647856+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.877904+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:17.985272+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:35:18.128831+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:18.129299+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:18.185104+00:00", "trade", 10.2451, 2.0]
["2026-09-02T17:35:18.185476+00:00", "trade", 10.2451, 1.0]
["2026-09-02T17:35:18.455991+00:00", "trade", 10.245, 8000.0]
["2026-09-02T17:35:19.261388+00:00", "trade", 10.245, 50.0]
["2026-09-02T17:35:19.855079+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.026560+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.027047+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.111275+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.221135+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:35:20.264124+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.274023+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:35:20.584365+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.584824+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.665219+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.804173+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.804340+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:20.804509+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:21.155778+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:21.156059+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:21.172127+00:00", "trade", 10.2401, 200.0]
["2026-09-02T17:35:21.264120+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.175170+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.188938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.191142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.310226+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.357487+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.644058+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.644515+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.699575+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.707900+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.708088+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.773748+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:22.879682+00:00", "trade", 10.2483, 18.0]
["2026-09-02T17:35:22.881232+00:00", "trade", 10.2483, 6.0]
["2026-09-02T17:35:22.883326+00:00", "trade", 10.2483, 2.0]
["2026-09-02T17:35:22.889831+00:00", "trade", 10.2483, 1.0]
["2026-09-02T17:35:23.070636+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:24.851878+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:24.853831+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.199266+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.199798+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.200443+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.253103+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.357488+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.395891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.517291+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:35:25.864385+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.864675+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.865933+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.951776+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:25.952456+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.130918+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.180377+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.180438+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.357488+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.563088+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:26.989108+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:27.166253+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:27.167670+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:27.168632+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:27.264116+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:27.354208+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.065856+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.164367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.206047+00:00", "trade", 10.245, 150.0]
["2026-09-02T17:35:28.264117+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.264124+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.264429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:28.408212+00:00", "trade", 10.2443, 11.0]
["2026-09-02T17:35:28.761801+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:29.212317+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:29.575140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.600314+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:35:30.601116+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.601891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.602342+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.602588+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.825077+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.853994+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:30.854460+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:31.325758+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:31.653560+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:32.264119+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:32.266885+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:33.314323+00:00", "trade", 10.245, 75.0]
["2026-09-02T17:35:34.336695+00:00", "trade", 10.2339, 100.0]
["2026-09-02T17:35:34.849920+00:00", "trade", 10.2468, 22.0]
["2026-09-02T17:35:35.327394+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:35.425286+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:35.470439+00:00", "trade", 10.2454, 9.0]
["2026-09-02T17:35:35.554411+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:35.614691+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:35.655150+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:36.567533+00:00", "trade", 10.2364, 17.0]
["2026-09-02T17:35:38.035236+00:00", "trade", 10.2477, 1.0]
["2026-09-02T17:35:40.815033+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:35:40.816410+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.816887+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.816898+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.817162+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.817380+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.946276+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:35:40.947067+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:40.947075+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.045375+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.045451+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.045678+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.046155+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.046202+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.047579+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.109814+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.206068+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.399443+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.480258+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.490392+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:35:41.491024+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:35:41.491411+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.491754+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.491823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.492054+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.615516+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.615590+00:00", "trade", 10.24, 17.0]
["2026-09-02T17:35:41.615654+00:00", "trade", 10.24, 122.0]
["2026-09-02T17:35:41.615761+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.616036+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.616521+00:00", "trade", 10.24, 322.0]
["2026-09-02T17:35:41.616830+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:41.616862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.091768+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.092312+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.238477+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.238500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.427188+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.443554+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:42.518356+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:43.034398+00:00", "trade", 10.2436, 13.0]
["2026-09-02T17:35:44.179011+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.241869+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.305853+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.366554+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:44.367048+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.367488+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.367497+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.367527+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.392135+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.392833+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.520444+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.521113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.739900+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.861827+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.864648+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:44.878782+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:45.026160+00:00", "trade", 10.2456, 5.0]
["2026-09-02T17:35:45.034639+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:35:45.037142+00:00", "trade", 10.245, 80.0]
["2026-09-02T17:35:45.357770+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:46.296502+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:46.694553+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:46.695502+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.318455+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.318894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.318902+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.318933+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.319390+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.319825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.322260+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.626027+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.626041+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.626506+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:47.626971+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.102728+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.103172+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.103210+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.103643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.256446+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:48.256924+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:49.511603+00:00", "trade", 10.2481, 2.0]
["2026-09-02T17:35:50.478563+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.478575+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.479045+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.622158+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.624216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.773231+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.773615+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.774541+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.775009+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.775468+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.792017+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.792058+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.792516+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.792936+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.828836+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.829245+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.829303+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.911202+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.911209+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.911665+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:50.912170+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.006611+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.014730+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.014845+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.015166+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.015173+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.015206+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.016157+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.019952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.390767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.391212+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.391249+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.413830+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.413886+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.413896+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.561444+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.755784+00:00", "trade", 10.24, 1060.0]
["2026-09-02T17:35:51.755785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.755802+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:35:51.755802+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.755954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.756411+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.756511+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:51.769563+00:00", "trade", 10.24, 1900.0]
["2026-09-02T17:35:51.770281+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.061446+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.061939+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.062125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.062822+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.063014+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.063203+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.063932+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064673+00:00", "trade", 10.24, 739.0]
["2026-09-02T17:35:52.064674+00:00", "trade", 10.24, 60.0]
["2026-09-02T17:35:52.064676+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:35:52.064678+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.064703+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064710+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064724+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064731+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064733+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.064738+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064741+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:35:52.064742+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.064745+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064752+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064755+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.064759+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064766+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064787+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064816+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064822+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064829+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064837+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064848+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.064859+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064866+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064874+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064881+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064888+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064896+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:35:52.064980+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.064991+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.064999+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065008+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065015+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065029+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065036+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065043+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065056+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065063+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065071+00:00", "trade", 10.24, 7.0]
["2026-09-02T17:35:52.065071+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065077+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065084+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065096+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.065097+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065104+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065109+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.065127+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065136+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065143+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065164+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065179+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065186+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065212+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065342+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:35:52.065499+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.065611+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:35:52.066168+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066248+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066617+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066737+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.066790+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.067355+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.070171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.070313+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.071151+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:35:52.071151+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.071819+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.072869+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.073562+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.105228+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:52.362588+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:54.144780+00:00", "trade", 10.2454, 11.0]
["2026-09-02T17:35:54.215744+00:00", "trade", 10.235, 2000.0]
["2026-09-02T17:35:54.565908+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:35:54.566851+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:54.567300+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:55.308783+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:35:55.707101+00:00", "trade", 10.2449, 10.0]
["2026-09-02T17:35:59.900760+00:00", "trade", 10.2332, 1.0]
["2026-09-02T17:36:04.650728+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:04.651193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:04.651982+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:05.361393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:07.107760+00:00", "trade", 10.2275, 28.0]
["2026-09-02T17:36:08.015885+00:00", "trade", 10.2369, 1000.0]
["2026-09-02T17:36:08.148672+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:08.148816+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:08.375170+00:00", "trade", 10.23, 155.0]
["2026-09-02T17:36:09.084151+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:09.105811+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:09.106256+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:09.305955+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:11.901439+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:11.901463+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:12.026359+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:12.126868+00:00", "trade", 10.2275, 17.0]
["2026-09-02T17:36:12.480484+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:13.036408+00:00", "trade", 10.2386, 9.0]
["2026-09-02T17:36:13.746423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:13.746449+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:13.746953+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:13.747190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:13.747237+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:14.188522+00:00", "trade", 10.2471, 1.0]
["2026-09-02T17:36:14.295085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:15.654447+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:36:16.150444+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.518054+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:36:16.518503+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:16.518834+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.518842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.518956+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.518965+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.520555+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.520581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.521223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:16.529874+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:17.072113+00:00", "trade", 10.235, 11.0]
["2026-09-02T17:36:18.632197+00:00", "trade", 10.2471, 11.0]
["2026-09-02T17:36:19.268108+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:20.453462+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:22.503631+00:00", "trade", 10.2364, 100.0]
["2026-09-02T17:36:22.758863+00:00", "trade", 10.2331, 800.0]
["2026-09-02T17:36:22.777351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:22.822246+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:23.791833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:24.126989+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:24.850827+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:24.853150+00:00", "trade", 10.235, 7.0]
["2026-09-02T17:36:24.853525+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:25.619712+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.053356+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.057253+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.064573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.064625+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.065377+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.116646+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.117226+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.122418+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:26.126887+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:36:26.619210+00:00", "trade", 10.23, 1856.0]
["2026-09-02T17:36:26.623604+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:36:26.626120+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:36:27.249312+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:27.950709+00:00", "trade", 10.2276, 100.0]
["2026-09-02T17:36:28.318701+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.318725+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.632922+00:00", "trade", 10.24, 18.0]
["2026-09-02T17:36:28.632967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.633666+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:36:28.633940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.633967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.634837+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:36:28.636431+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:36:28.637445+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:28.642345+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:36:28.650701+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:29.126434+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:29.126910+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:30.162658+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:30.200898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:30.357490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:30.902181+00:00", "trade", 10.2399, 6000.0]
["2026-09-02T17:36:30.903028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:32.193196+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:32.200069+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:32.237230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.098149+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.098594+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.108215+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.108365+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.416306+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.419652+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.445020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:33.562925+00:00", "trade", 10.2399, 5.0]
["2026-09-02T17:36:33.991775+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:34.740002+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:35.151192+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:35.264118+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:35.886425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:35.972528+00:00", "trade", 10.2379, 2.0]
["2026-09-02T17:36:36.192373+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771194+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:36:36.771208+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.771213+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:36:36.771220+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.771269+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771292+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771306+00:00", "trade", 10.24, 37.0]
["2026-09-02T17:36:36.771307+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771323+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771330+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771337+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771344+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771358+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771378+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771384+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771391+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771565+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771571+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771588+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771594+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771601+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771655+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:36:36.771656+00:00", "trade", 10.24, 98.0]
["2026-09-02T17:36:36.771711+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:36:36.771837+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771844+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771850+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771863+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771878+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771885+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.771932+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:36:36.771934+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:36:36.771934+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.771936+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:36:36.771938+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.771941+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.772151+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772159+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772165+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772172+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772185+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772188+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:36:36.772192+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772199+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772205+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772323+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772332+00:00", "trade", 10.24, 63.0]
["2026-09-02T17:36:36.772334+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:36.772335+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:36:36.772336+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772338+00:00", "trade", 10.24, 774.0]
["2026-09-02T17:36:36.772345+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772353+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772357+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:36:36.772360+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772371+00:00", "trade", 10.24, 225.0]
["2026-09-02T17:36:36.772372+00:00", "trade", 10.24, 7.0]
["2026-09-02T17:36:36.772374+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772387+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772394+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772400+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772407+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772448+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772455+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772461+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772467+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772473+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772480+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772492+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772499+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772505+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772512+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772518+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772525+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772539+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772553+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772559+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772567+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772579+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772586+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772592+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772710+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:36:36.772762+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.772946+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.776396+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.776426+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.777832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.778091+00:00", "trade", 10.24, 7634.0]
["2026-09-02T17:36:36.782964+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.782994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.783846+00:00", "trade", 10.24, 537.0]
["2026-09-02T17:36:36.784760+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.806933+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.827427+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.976396+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.976420+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:36.987749+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010155+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010192+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010248+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010255+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010268+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010275+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010289+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010296+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.010329+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:37.010350+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.011408+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:36:37.011409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.011489+00:00", "trade", 10.24, 13.0]
["2026-09-02T17:36:37.014965+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:37.014973+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:36:37.014980+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:36:37.014987+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:36:37.015001+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015001+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015008+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015015+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015022+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015035+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015042+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015048+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015054+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015060+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015101+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015206+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015319+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:37.015540+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015578+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.015975+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.016050+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.016083+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.016565+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.019396+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.026598+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.026621+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.030470+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.050116+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.050130+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.116193+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.193153+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:36:37.193164+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:36:37.193167+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.193168+00:00", "trade", 10.24, 1200.0]
["2026-09-02T17:36:37.193717+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.223951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.979710+00:00", "trade", 10.245, 2000.0]
["2026-09-02T17:36:37.980535+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:37.981277+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.012209+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.023114+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.023142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.045062+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281745+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281752+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281758+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281776+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281783+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.281850+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:38.281850+00:00", "trade", 10.24, 40.0]
["2026-09-02T17:36:38.281850+00:00", "trade", 10.24, 60.0]
["2026-09-02T17:36:38.282054+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282055+00:00", "trade", 10.24, 75.0]
["2026-09-02T17:36:38.282056+00:00", "trade", 10.24, 225.0]
["2026-09-02T17:36:38.282061+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282075+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282076+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:36:38.282081+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282089+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282097+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282110+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282117+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282124+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282130+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282268+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282314+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282327+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282335+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282343+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282424+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282712+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282726+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282773+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.282782+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.283024+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.283184+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.283498+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.283951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.288123+00:00", "trade", 10.2404, 1500.0]
["2026-09-02T17:36:38.567709+00:00", "trade", 10.2287, 21.0]
["2026-09-02T17:36:38.568496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:38.804352+00:00", "trade", 10.2414, 1500.0]
["2026-09-02T17:36:38.934203+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.082352+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.082675+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.083428+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.093221+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101057+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101236+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101491+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101555+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101570+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101616+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101627+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101639+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101672+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101685+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101728+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101807+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:36:39.101978+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.101991+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102081+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102108+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102232+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102258+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102301+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102516+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.102729+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.117153+00:00", "trade", 10.2401, 6000.0]
["2026-09-02T17:36:39.117894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:36:39.118061+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:36:39.118063+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:36:39.118063+00:00", "trade", 10.24, 73.0]
["2026-09-02T17:36:39.118068+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:36:39.118083+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118090+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118097+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118104+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118110+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118124+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118131+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118144+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118151+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118158+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118165+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118178+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118211+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118217+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118219+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:36:39.118230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118456+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118750+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118770+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118789+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.118926+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.119253+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.119474+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.120090+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.121743+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:36:39.121743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.121744+00:00", "trade", 10.235, 1400.0]
["2026-09-02T17:36:39.121745+00:00", "trade", 10.23, 219.0]
["2026-09-02T17:36:39.121747+00:00", "trade", 10.23, 1167.0]
["2026-09-02T17:36:39.121750+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.121812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.122411+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.122437+00:00", "trade", 10.235, 609.0]
["2026-09-02T17:36:39.122451+00:00", "trade", 10.235, 750.0]
["2026-09-02T17:36:39.122519+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.122867+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.123205+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.123640+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.123958+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.128124+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:36:39.130322+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.130345+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.141025+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.150811+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.151216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.187504+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.187567+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.187624+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.191535+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.368770+00:00", "trade", 10.235, 122.0]
["2026-09-02T17:36:39.369395+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:36:39.376033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.458372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.547283+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:39.547731+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.077689+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.078147+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.078490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.257940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.261925+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.496995+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:40.526947+00:00", "trade", 10.229, 50.0]
["2026-09-02T17:36:41.738185+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:42.023419+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:42.024591+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:42.074214+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:42.911334+00:00", "trade", 10.235, 20.0]
["2026-09-02T17:36:43.038399+00:00", "trade", 10.2388, 39.0]
["2026-09-02T17:36:43.079612+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:43.080897+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:43.226154+00:00", "trade", 10.2419, 26.0]
["2026-09-02T17:36:43.232372+00:00", "trade", 10.2419, 8.0]
["2026-09-02T17:36:43.233951+00:00", "trade", 10.2419, 3.0]
["2026-09-02T17:36:44.239355+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:44.249371+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:36:46.238470+00:00", "trade", 10.2399, 150.0]
["2026-09-02T17:36:47.147148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:47.359862+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:48.815871+00:00", "trade", 10.2398, 2.0]
["2026-09-02T17:36:49.256415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:49.257341+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:49.554450+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:50.025784+00:00", "trade", 10.2401, 600.0]
["2026-09-02T17:36:50.069013+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:50.201554+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:51.089034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:51.479633+00:00", "trade", 10.2351, 10.0]
["2026-09-02T17:36:52.809992+00:00", "trade", 10.2351, 63.0]
["2026-09-02T17:36:52.810357+00:00", "trade", 10.2351, 1.0]
["2026-09-02T17:36:53.915551+00:00", "trade", 10.2368, 500.0]
["2026-09-02T17:36:54.766008+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:55.151437+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:55.578174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:55.753883+00:00", "trade", 10.235, 900.0]
["2026-09-02T17:36:56.554398+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:56.554680+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:57.243673+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:57.244054+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:58.335832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:58.336329+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:58.336791+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.101777+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.135185+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.399631+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.647740+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.647779+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.647824+00:00", "trade", 10.23, 33.0]
["2026-09-02T17:36:59.647909+00:00", "trade", 10.23, 34.0]
["2026-09-02T17:36:59.647953+00:00", "trade", 10.23, 33.0]
["2026-09-02T17:36:59.648120+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648224+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648290+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648317+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648528+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648764+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648950+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.648967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.649203+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.649363+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:36:59.650003+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.716343+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:36:59.870050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:00.023819+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:00.125994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:00.238089+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.517169+00:00", "trade", 10.2399, 488.0]
["2026-09-02T17:37:04.518575+00:00", "trade", 10.235, 59.0]
["2026-09-02T17:37:04.519123+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.519140+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.519184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.519626+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.519914+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.523386+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.539930+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:04.554092+00:00", "trade", 10.235, 134.0]
["2026-09-02T17:37:05.197435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:05.304811+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:05.474395+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:05.759799+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:06.223870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:06.732213+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:07.304360+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:07.592235+00:00", "trade", 10.2374, 1.0]
["2026-09-02T17:37:07.592609+00:00", "trade", 10.2374, 1.0]
["2026-09-02T17:37:07.691834+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:08.608796+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:08.641316+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:08.700073+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:08.940240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:09.158169+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.201994+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:37:10.316433+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.316998+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.325363+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:37:10.325568+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.325890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.326007+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.326021+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.326422+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.326689+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.678025+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.678504+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.754838+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.780437+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:37:10.795187+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.853839+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:10.854176+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:11.491983+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:12.822872+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:37:13.040400+00:00", "trade", 10.236, 3.0]
["2026-09-02T17:37:15.123848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.124340+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.140991+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.141452+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.166064+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.166189+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.166242+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.166517+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.175387+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.209621+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.551754+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.552241+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.630023+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:15.630494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:16.066621+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:16.654769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:16.815199+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:16.857369+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:17.215547+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:17.322140+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:17.492945+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:18.059840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.176807+00:00", "trade", 10.235, 14.0]
["2026-09-02T17:37:19.299161+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:37:19.452068+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:37:19.452216+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:37:19.452267+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452501+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452508+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452568+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452635+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452692+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.452728+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.453050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.454845+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.528504+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.531161+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:19.531171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:20.964045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:22.453127+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:22.453136+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:22.453544+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:22.502912+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:37:22.505861+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:37:23.246057+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:23.246701+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:23.247248+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:37:23.247817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:23.249732+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:23.250183+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.291117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.296305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.296315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.298283+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.362131+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.362307+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:25.761358+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:26.366519+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:26.804964+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:26.805316+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:27.504673+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:27.505248+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:27.791273+00:00", "trade", 10.2377, 1.0]
["2026-09-02T17:37:28.021732+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:28.022197+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:28.099676+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:28.421521+00:00", "trade", 10.2386, 19.0]
["2026-09-02T17:37:30.696947+00:00", "trade", 10.2399, 220.0]
["2026-09-02T17:37:31.035178+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.035614+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.037068+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.037538+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.038016+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.184265+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:31.735025+00:00", "trade", 10.235, 50.0]
["2026-09-02T17:37:31.746473+00:00", "trade", 10.235, 50.0]
["2026-09-02T17:37:32.070335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.272870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.438588+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:37:32.544645+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.550180+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.552592+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.553120+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.553548+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:32.554065+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:33.021320+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:33.021330+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:34.236578+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:34.698425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:34.698888+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:35.509901+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:35.519572+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:35.553509+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:35.650513+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:35.656530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:41.059670+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:37:41.060185+00:00", "trade", 10.235, 137.0]
["2026-09-02T17:37:42.010547+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:42.347126+00:00", "trade", 10.2367, 1.0]
["2026-09-02T17:37:42.349212+00:00", "trade", 10.2367, 7.0]
["2026-09-02T17:37:42.825141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:42.825615+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:43.042395+00:00", "trade", 10.2373, 1.0]
["2026-09-02T17:37:43.851253+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:37:44.097789+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:44.140131+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:44.140156+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:44.140835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:45.357195+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:45.759022+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:46.274873+00:00", "trade", 10.242, 100.0]
["2026-09-02T17:37:48.030658+00:00", "trade", 10.238, 1.0]
["2026-09-02T17:37:48.036612+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:37:48.040597+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:37:48.442991+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:49.521787+00:00", "trade", 10.2385, 5.0]
["2026-09-02T17:37:49.671112+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:50.681559+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:50.681689+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:50.682046+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.246785+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.247359+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.248231+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.249280+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.260634+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:51.526103+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:37:51.526462+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:37:51.879468+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:37:53.253760+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:37:55.927294+00:00", "trade", 10.2303, 1.0]
["2026-09-02T17:37:58.158693+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:38:00.048475+00:00", "trade", 10.2385, 10.0]
["2026-09-02T17:38:00.304991+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:00.620714+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:00.625848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:00.625903+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:01.069282+00:00", "trade", 10.2419, 200.0]
["2026-09-02T17:38:01.987705+00:00", "trade", 10.235, 250.0]
["2026-09-02T17:38:01.988602+00:00", "trade", 10.235, 71.0]
["2026-09-02T17:38:01.988742+00:00", "trade", 10.235, 25.0]
["2026-09-02T17:38:01.997593+00:00", "trade", 10.235, 88.0]
["2026-09-02T17:38:01.997882+00:00", "trade", 10.235, 44.0]
["2026-09-02T17:38:01.998390+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:02.680890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:03.426716+00:00", "trade", 10.2441, 1.0]
["2026-09-02T17:38:05.881699+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:07.264304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:07.264330+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:07.266138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.040885+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.041109+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:38:08.041140+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:38:08.041551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.041876+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.041960+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.042118+00:00", "trade", 10.235, 38.0]
["2026-09-02T17:38:08.042513+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:38:08.045328+00:00", "trade", 10.23, 376.0]
["2026-09-02T17:38:08.045510+00:00", "trade", 10.23, 13.0]
["2026-09-02T17:38:08.049962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.049968+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.050058+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.050340+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054498+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:38:08.054785+00:00", "trade", 10.23, 41.0]
["2026-09-02T17:38:08.054787+00:00", "trade", 10.23, 2200.0]
["2026-09-02T17:38:08.054790+00:00", "trade", 10.23, 700.0]
["2026-09-02T17:38:08.054790+00:00", "trade", 10.23, 60.0]
["2026-09-02T17:38:08.054793+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:38:08.054793+00:00", "trade", 10.23, 1400.0]
["2026-09-02T17:38:08.054797+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054817+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054871+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054875+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:38:08.054877+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054881+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054885+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054889+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054889+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054889+00:00", "trade", 10.23, 60.0]
["2026-09-02T17:38:08.054890+00:00", "trade", 10.23, 1000.0]
["2026-09-02T17:38:08.054891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054904+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054911+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054922+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054927+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054930+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.054934+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054953+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054961+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054973+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054987+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.054994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055001+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055008+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055021+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055038+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.055047+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:08.055054+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055068+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055074+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055081+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055087+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055094+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055103+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055111+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055119+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055147+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055161+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055174+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055180+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055210+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055215+00:00", "trade", 10.23, 28.0]
["2026-09-02T17:38:08.055215+00:00", "trade", 10.23, 48.0]
["2026-09-02T17:38:08.055230+00:00", "trade", 10.23, 67.0]
["2026-09-02T17:38:08.055231+00:00", "trade", 10.23, 67.0]
["2026-09-02T17:38:08.055231+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055233+00:00", "trade", 10.23, 25.0]
["2026-09-02T17:38:08.055233+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.055233+00:00", "trade", 10.23, 120.0]
["2026-09-02T17:38:08.055235+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055236+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:38:08.055236+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.055236+00:00", "trade", 10.23, 8000.0]
["2026-09-02T17:38:08.055238+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:08.055238+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055255+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:38:08.055309+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055386+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055532+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055574+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055593+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055600+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055606+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055615+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055697+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055723+00:00", "trade", 10.225, 27.0]
["2026-09-02T17:38:08.055742+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055767+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.055885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.056011+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.056029+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.056070+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.056143+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.057104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.058617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.058641+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.059223+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.059309+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.071815+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.111133+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.111585+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.156324+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.220731+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.221317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.221388+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.760419+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.760444+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:08.772792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.116913+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.119526+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.131972+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.442264+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.490301+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.531491+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:38:09.648854+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:09.901625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.206887+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.450663+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.510015+00:00", "trade", 10.225, 2000.0]
["2026-09-02T17:38:10.510801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.610766+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.624103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:10.869674+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.541401+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.541427+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.541623+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.541636+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.545277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.546370+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.571093+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.573575+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.574864+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.658074+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.659819+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:11.763771+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:12.021577+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:12.128842+00:00", "trade", 10.2358, 5.0]
["2026-09-02T17:38:12.888366+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:12.891069+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:12.891094+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:13.044392+00:00", "trade", 10.2296, 20.0]
["2026-09-02T17:38:13.506924+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:14.477575+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:14.626249+00:00", "trade", 10.2237, 1000.0]
["2026-09-02T17:38:14.863423+00:00", "trade", 10.2288, 2000.0]
["2026-09-02T17:38:15.362009+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.483193+00:00", "trade", 10.225, 6.0]
["2026-09-02T17:38:15.484447+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.484896+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.484956+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.978887+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.978914+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:15.981129+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:38:16.162407+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:16.632867+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.161561+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:38:17.596358+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.629828+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.630082+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.630100+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.630109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.630574+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.668664+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.668695+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.669141+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.669192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.669195+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.669607+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.752812+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.752932+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.755347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.755359+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.756325+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.756540+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:17.973536+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:19.226820+00:00", "trade", 10.2408, 100.0]
["2026-09-02T17:38:19.944658+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249243+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249392+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249463+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249466+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:38:20.249489+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:38:20.249506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249512+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249520+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249533+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249540+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249553+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249573+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249579+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249586+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249592+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249599+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249605+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249611+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249618+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249737+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249744+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249751+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249758+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249772+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249776+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249779+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249785+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249788+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:38:20.249789+00:00", "trade", 10.23, 99.0]
["2026-09-02T17:38:20.249791+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:38:20.249792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249796+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.249799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249807+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249813+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249820+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249827+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249833+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:38:20.249852+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249855+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249861+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249868+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249875+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249883+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249890+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249896+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249903+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249911+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249918+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249925+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249968+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249975+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249982+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.249994+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.250001+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.250007+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:38:20.250065+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250074+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:38:20.250102+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250125+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250132+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250146+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250153+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250175+00:00", "trade", 10.23, 99.0]
["2026-09-02T17:38:20.250175+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250207+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250229+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250273+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250279+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250286+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250286+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250413+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250531+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250583+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250906+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.250970+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.251020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.251958+00:00", "trade", 10.2261, 100.0]
["2026-09-02T17:38:20.252149+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.252286+00:00", "trade", 10.2261, 100.0]
["2026-09-02T17:38:20.252547+00:00", "trade", 10.2261, 100.0]
["2026-09-02T17:38:20.252651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.252729+00:00", "trade", 10.2261, 100.0]
["2026-09-02T17:38:20.252926+00:00", "trade", 10.2261, 100.0]
["2026-09-02T17:38:20.252983+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.253927+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.258432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.259054+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.265030+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:38:20.271232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.286149+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.306701+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.988944+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.989395+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:20.998393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:21.091687+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:21.092156+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:21.487458+00:00", "trade", 10.235, 6000.0]
["2026-09-02T17:38:21.542808+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:22.110110+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:38:23.260648+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.260825+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.260879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.261107+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.261274+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.261282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.261891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.262998+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.540615+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.939389+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:23.939838+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:24.323839+00:00", "trade", 10.2354, 100.0]
["2026-09-02T17:38:25.119110+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.120070+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.120860+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.123164+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.126001+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.127063+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.203153+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.303863+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.461542+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.796647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:25.796707+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.199337+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.200385+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.201015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.493633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.659259+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:26.660048+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.208976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.551840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.591835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.592392+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.592859+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.593380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.593857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.646907+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.647386+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.716071+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.716087+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.716910+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.716965+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.717381+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.717408+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.718752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.745667+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:27.819940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.181047+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.314919+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.315350+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.315712+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.330846+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.697516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.697801+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.697832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:28.997731+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:29.009743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:29.264120+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:29.628565+00:00", "trade", 10.2406, 200.0]
["2026-09-02T17:38:29.792461+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:29.792941+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:29.896239+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.197219+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.197246+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.198031+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.198494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.333301+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.334139+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.895892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:30.896350+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:31.024141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.264123+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.264151+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.385680+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.417695+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.770826+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.770835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.770911+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.771763+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:32.772211+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.047989+00:00", "trade", 10.2399, 100.0]
["2026-09-02T17:38:33.082563+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.082585+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.082668+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.082721+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.218198+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.218225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.227884+00:00", "trade", 10.2317, 100.0]
["2026-09-02T17:38:33.229844+00:00", "trade", 10.2317, 43.0]
["2026-09-02T17:38:33.230939+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.231447+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.231847+00:00", "trade", 10.2317, 39.0]
["2026-09-02T17:38:33.233846+00:00", "trade", 10.2317, 15.0]
["2026-09-02T17:38:33.331934+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:33.903679+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:38:34.097892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:34.098023+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:34.144079+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:34.144573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:34.909817+00:00", "trade", 10.2326, 100.0]
["2026-09-02T17:38:35.089315+00:00", "trade", 10.2301, 2520.0]
["2026-09-02T17:38:35.093801+00:00", "trade", 10.24, 18.0]
["2026-09-02T17:38:35.093869+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:35.101470+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:38:35.127920+00:00", "trade", 10.2409, 100.0]
["2026-09-02T17:38:35.138568+00:00", "trade", 10.24, 46.0]
["2026-09-02T17:38:35.527464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:35.537876+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:38:35.537888+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:38:35.538023+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:38:35.538551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:36.121175+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:37.323530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:37.385632+00:00", "trade", 10.235, 6000.0]
["2026-09-02T17:38:38.553050+00:00", "trade", 10.24, 38.0]
["2026-09-02T17:38:40.038569+00:00", "trade", 10.2407, 100.0]
["2026-09-02T17:38:42.218596+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:42.260944+00:00", "trade", 10.2314, 3.0]
["2026-09-02T17:38:42.321102+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:42.861238+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:42.862382+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:42.894507+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.046391+00:00", "trade", 10.2328, 22.0]
["2026-09-02T17:38:43.118961+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:38:43.831560+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.831615+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.841795+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:38:43.843580+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.844116+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.956296+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:43.994260+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.773481+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.773910+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.773976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.774213+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.774366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.774873+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.775009+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.775067+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.775391+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.783834+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.784271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.784287+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.784312+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.784329+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.784335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:44.802988+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.129138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.146241+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.544346+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.840136+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.840205+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.840231+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.840875+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:45.840930+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:46.597492+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:46.875137+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:38:46.875505+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:38:47.443708+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.053644+00:00", "trade", 10.236, 3.0]
["2026-09-02T17:38:48.456632+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.456641+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.456947+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.457098+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.474422+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.504954+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.506026+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.506270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.506559+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.530676+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:48.979239+00:00", "trade", 10.2399, 15.0]
["2026-09-02T17:38:49.138161+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.138213+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.138370+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.138394+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.138406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.139161+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.142332+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.160863+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.162604+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.162842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.169423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.169434+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.169864+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.191621+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.200259+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.201367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.229805+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.232079+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.249183+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.263962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.954376+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.954763+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.970729+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:49.995330+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.060760+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.355113+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.355216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.355900+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.355958+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.608618+00:00", "trade", 10.2406, 100.0]
["2026-09-02T17:38:50.609418+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.762115+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.762812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.914194+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:50.983467+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.958937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959042+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959051+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959112+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959343+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.959861+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.963352+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.963363+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.963833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.963840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.964305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.969895+00:00", "trade", 10.24, 75.0]
["2026-09-02T17:38:52.969896+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:38:52.969898+00:00", "trade", 10.24, 202.0]
["2026-09-02T17:38:52.969900+00:00", "trade", 10.24, 1000.0]
["2026-09-02T17:38:52.969903+00:00", "trade", 10.24, 600.0]
["2026-09-02T17:38:52.969909+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.969916+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.969923+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:38:52.969973+00:00", "trade", 10.24, 99.0]
["2026-09-02T17:38:52.969974+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.969976+00:00", "trade", 10.24, 551.0]
["2026-09-02T17:38:52.970005+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.970028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:38:52.970054+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970060+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970067+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970073+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970080+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970087+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970100+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970125+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970139+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970146+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970186+00:00", "trade", 10.24, 62.0]
["2026-09-02T17:38:52.970385+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.970385+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970447+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.970503+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970505+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.970505+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.970520+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:38:52.970526+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.970560+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:38:52.970561+00:00", "trade", 10.24, 99.0]
["2026-09-02T17:38:52.970566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.970578+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:38:52.970579+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:38:52.970637+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:38:52.970685+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.970699+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.970707+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.970862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971003+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.971039+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971065+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971136+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971201+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971209+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971220+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971399+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.971683+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:38:52.972396+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.972579+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.974208+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.974215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.974645+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.975299+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.991196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:52.991643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.003294+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.003419+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.003426+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.012485+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.012492+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.012527+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.012956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.012989+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.013439+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.013520+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.071224+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:53.071450+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:54.767198+00:00", "trade", 10.2325, 36.0]
["2026-09-02T17:38:54.771425+00:00", "trade", 10.2325, 12.0]
["2026-09-02T17:38:54.773900+00:00", "trade", 10.2325, 3.0]
["2026-09-02T17:38:55.224851+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:55.861348+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:56.338228+00:00", "trade", 10.2325, 5.0]
["2026-09-02T17:38:56.760094+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:38:56.763492+00:00", "trade", 10.24, 3672.0]
["2026-09-02T17:38:56.764177+00:00", "trade", 10.24, 6999.0]
["2026-09-02T17:38:57.314755+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.484575+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.484592+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.484618+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.484973+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.485218+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.584379+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.585573+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.688507+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.710288+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:57.710910+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:59.979165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:38:59.979676+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:00.684534+00:00", "trade", 10.2409, 100.0]
["2026-09-02T17:39:01.037095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:01.517257+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:01.521717+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:01.635498+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:02.150682+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:02.150975+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:02.151823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:02.344694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:02.606245+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.013339+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.408273+00:00", "trade", 10.2344, 100.0]
["2026-09-02T17:39:03.543130+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543318+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543355+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:39:03.543365+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543377+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543384+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543578+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543781+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.543810+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.545425+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.550519+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.577894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.577901+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.680666+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.680930+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.680958+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681008+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681148+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681330+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681396+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681448+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681503+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681842+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681908+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.681977+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.689687+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:39:03.696207+00:00", "trade", 10.24, 80.0]
["2026-09-02T17:39:03.842768+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:39:03.842982+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:39:03.842993+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843006+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843057+00:00", "trade", 10.24, 28.0]
["2026-09-02T17:39:03.843062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843098+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843159+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843224+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843243+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843262+00:00", "trade", 10.24, 107.0]
["2026-09-02T17:39:03.843366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843491+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843493+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843618+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843941+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.843996+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.844128+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.844429+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.846113+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.846228+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.854683+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.854876+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.870968+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.889474+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.898982+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.901223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:03.954451+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044481+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044607+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044646+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044683+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044776+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044945+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.044983+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.045453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.054435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.126048+00:00", "trade", 10.2344, 100.0]
["2026-09-02T17:39:04.130612+00:00", "trade", 10.2344, 11.0]
["2026-09-02T17:39:04.132406+00:00", "trade", 10.2344, 5.0]
["2026-09-02T17:39:04.134421+00:00", "trade", 10.2344, 4.0]
["2026-09-02T17:39:04.543270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543343+00:00", "trade", 10.24, 32.0]
["2026-09-02T17:39:04.543382+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543395+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543401+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543429+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543432+00:00", "trade", 10.24, 62.0]
["2026-09-02T17:39:04.543442+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543455+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543469+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543502+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543776+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:39:04.543881+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.543906+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.544014+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.544062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.544074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.544404+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.545039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.545101+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.545769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.546137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:04.644305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:05.152981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:05.153010+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:05.263513+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:05.362971+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:06.278186+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:06.280118+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:08.141829+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:08.537090+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:08.537599+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:08.575043+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:08.813653+00:00", "trade", 10.235, 300.0]
["2026-09-02T17:39:09.031121+00:00", "trade", 10.23, 74.0]
["2026-09-02T17:39:09.158585+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:09.158606+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:09.162898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:10.327925+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:39:10.388936+00:00", "trade", 10.2407, 100.0]
["2026-09-02T17:39:11.309233+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:39:11.661833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:11.661907+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:11.662443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:11.675105+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:11.800655+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:12.410664+00:00", "trade", 10.235, 92.0]
["2026-09-02T17:39:12.425199+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:12.664034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:13.048434+00:00", "trade", 10.2394, 18.0]
["2026-09-02T17:39:13.109983+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:13.544694+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:13.544721+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:13.545443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:16.264841+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.015589+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.016443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.050923+00:00", "trade", 10.2324, 1.0]
["2026-09-02T17:39:17.051290+00:00", "trade", 10.2324, 1.0]
["2026-09-02T17:39:17.051702+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.418470+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.705152+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.748489+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.749017+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.749203+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.749817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.783290+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.783353+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.783690+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.783976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.784141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.791505+00:00", "trade", 10.235, 14.0]
["2026-09-02T17:39:17.791804+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:17.812440+00:00", "trade", 10.235, 42.0]
["2026-09-02T17:39:17.812466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.045594+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.121245+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:39:18.121246+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.121269+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:39:18.121270+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:39:18.121641+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:39:18.121789+00:00", "trade", 10.235, 111.0]
["2026-09-02T17:39:18.121792+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:39:18.121803+00:00", "trade", 10.235, 111.0]
["2026-09-02T17:39:18.121808+00:00", "trade", 10.235, 173.0]
["2026-09-02T17:39:18.122448+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:39:18.122500+00:00", "trade", 10.23, 442.0]
["2026-09-02T17:39:18.122555+00:00", "trade", 10.23, 382.0]
["2026-09-02T17:39:18.122608+00:00", "trade", 10.23, 81.0]
["2026-09-02T17:39:18.123319+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.123338+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.123349+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.123700+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.123726+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.123769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.124467+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.301001+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:18.830718+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:19.667635+00:00", "trade", 10.2344, 100.0]
["2026-09-02T17:39:19.930385+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:19.944592+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:20.479069+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:20.480567+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:20.625916+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:21.589124+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:21.780876+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:22.091600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:22.091614+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:27.248293+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:28.422244+00:00", "trade", 10.2337, 6.0]
["2026-09-02T17:39:28.425430+00:00", "trade", 10.235, 6.0]
["2026-09-02T17:39:28.583863+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:28.584328+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:28.716731+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:28.858244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:28.930854+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.233747+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.234107+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.234117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.234193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.234329+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.235719+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.235726+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.235736+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.236453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.236850+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:39:29.236967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.237008+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.237038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.237714+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.239282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.239848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.244791+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.247397+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.247848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.429816+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.430324+00:00", "trade", 10.23, 56.0]
["2026-09-02T17:39:29.430417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.430759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431041+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:39:29.431127+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431154+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431160+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431167+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431187+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431199+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431205+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431616+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431644+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.431875+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:39:29.432686+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.435066+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.440130+00:00", "trade", 10.23, 105.0]
["2026-09-02T17:39:29.452229+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:29.469213+00:00", "trade", 10.23, 13.0]
["2026-09-02T17:39:30.475889+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.476565+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.615950+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:39:30.615951+00:00", "trade", 10.23, 25.0]
["2026-09-02T17:39:30.616624+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.616647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.616658+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.617100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.618953+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.618970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.640534+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:30.691859+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.108605+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.109206+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.109686+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.109981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.110694+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.111074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.111903+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.114991+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.136216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.178771+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.182249+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:31.393504+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:39:31.666966+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.335108+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.335530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.350833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.351193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.835960+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.865596+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.866263+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.866737+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.866743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.867390+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.887145+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:32.889069+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.033439+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.242535+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.243550+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.243687+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.244005+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.244245+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.244323+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.244994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.280864+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.280892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.280943+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.411397+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:33.674835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.015184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.015753+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.015871+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.159804+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.160470+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.160634+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.192122+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:34.539899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:35.485901+00:00", "trade", 10.2379, 110.0]
["2026-09-02T17:39:36.504352+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.541285+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.744769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.745376+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.746100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.746571+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.792196+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:36.988240+00:00", "trade", 10.2383, 57.0]
["2026-09-02T17:39:37.090208+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.108653+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.140779+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.141494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.141589+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.142105+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.142157+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.142597+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.145060+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.145924+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.145993+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.147434+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.219208+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:38.219351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.365216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.365572+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.365645+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.365978+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.366000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.366051+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.366419+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.367431+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.372254+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.451891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.905730+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.906444+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.907497+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.939093+00:00", "trade", 10.2311, 1000.0]
["2026-09-02T17:39:39.939880+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:39.939976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.173858+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.175145+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.324164+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.334762+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.335085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.335182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.335585+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.335799+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:39:40.338247+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.339247+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:39:40.420095+00:00", "trade", 10.23, 375.0]
["2026-09-02T17:39:40.731696+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:39:40.731696+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731785+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731799+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731805+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731819+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731826+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:39:40.731839+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731847+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731853+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731859+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731866+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731872+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731886+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731892+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731899+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731905+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731912+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731925+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731931+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731937+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.731943+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.732063+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:39:40.732108+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:39:40.732108+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:39:40.732115+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.732313+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:39:40.732365+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.732382+00:00", "trade", 10.23, 28.0]
["2026-09-02T17:39:40.732382+00:00", "trade", 10.23, 48.0]
["2026-09-02T17:39:40.732383+00:00", "trade", 10.23, 7.0]
["2026-09-02T17:39:40.732733+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.732912+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.733635+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.734186+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.735420+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.736353+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.762655+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.783141+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:39:40.783266+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:39:40.783589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.783614+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:40.783731+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:41.854799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:41.855126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:43.050402+00:00", "trade", 10.2318, 5.0]
["2026-09-02T17:39:44.263076+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:44.263094+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:44.263141+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:44.263698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:44.652039+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:44.653138+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.231259+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.231287+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.231867+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.254625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.254652+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.255196+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.653059+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:45.991543+00:00", "trade", 10.2346, 1.0]
["2026-09-02T17:39:47.387352+00:00", "trade", 10.238, 12.0]
["2026-09-02T17:39:47.945157+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:47.968149+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:47.968176+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:47.968780+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:48.492341+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:48.493703+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:48.493730+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.264122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.264147+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.287685+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.287711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.288406+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.520135+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:49.522046+00:00", "trade", 10.2336, 5.0]
["2026-09-02T17:39:50.061808+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.061954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.061980+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.075101+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.196983+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.418935+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.551072+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.961864+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:50.961891+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.179538+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.179550+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.252197+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.252218+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.259635+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:51.259643+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:52.216125+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:52.216160+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:52.216662+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:52.237922+00:00", "trade", 10.2348, 132.0]
["2026-09-02T17:39:52.241215+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:52.395436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:54.686424+00:00", "trade", 10.225, 16.0]
["2026-09-02T17:39:55.135103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:55.534217+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:55.534246+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:55.535249+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.017020+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.017671+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.068042+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.687914+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688036+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688049+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688117+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688213+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688366+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.688630+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.689265+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.689436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.689532+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.689559+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.689589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.690096+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.690158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.690244+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.690306+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.701454+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.701672+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.701764+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.701771+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.702442+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.703954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.704403+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.705279+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.705661+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.705855+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.714301+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:56.764667+00:00", "trade", 10.23, 35.0]
["2026-09-02T17:39:56.764781+00:00", "trade", 10.23, 65.0]
["2026-09-02T17:39:56.772391+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:39:56.863918+00:00", "trade", 10.2346, 19.0]
["2026-09-02T17:39:56.910443+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:57.988442+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:57.989048+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.032582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.033556+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.035798+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.051828+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.442863+00:00", "trade", 10.2281, 2.0]
["2026-09-02T17:39:58.579311+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.580012+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.618191+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.629642+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:58.721650+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.092974+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.092998+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.093238+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.093429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.096028+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:39:59.232642+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:00.042481+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:00.460733+00:00", "trade", 10.225, 3000.0]
["2026-09-02T17:40:00.954559+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.004634+00:00", "trade", 10.23, 2000.0]
["2026-09-02T17:40:01.005316+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.005767+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.087745+00:00", "trade", 10.2331, 6.0]
["2026-09-02T17:40:01.469277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.470025+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.470050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.472739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.487613+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:01.487675+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:02.097339+00:00", "trade", 10.225, 467.0]
["2026-09-02T17:40:02.447548+00:00", "trade", 10.2346, 100.0]
["2026-09-02T17:40:02.803645+00:00", "trade", 10.2295, 6000.0]
["2026-09-02T17:40:03.129890+00:00", "trade", 10.2298, 6000.0]
["2026-09-02T17:40:03.359447+00:00", "trade", 10.2299, 200.0]
["2026-09-02T17:40:04.210129+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.210706+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.211130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.215785+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.263805+00:00", "trade", 10.2223, 21.0]
["2026-09-02T17:40:04.264587+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.264626+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.265289+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.316674+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.334443+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.335698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.336386+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.336449+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.336726+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.350275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.705729+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:04.867657+00:00", "trade", 10.2296, 15.0]
["2026-09-02T17:40:04.871466+00:00", "trade", 10.2296, 9.0]
["2026-09-02T17:40:04.873607+00:00", "trade", 10.2296, 5.0]
["2026-09-02T17:40:04.967295+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:05.342251+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:05.555954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:06.772167+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:06.776002+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:06.788821+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.678209+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.678243+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.678530+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.678693+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.700750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:07.949658+00:00", "trade", 10.2357, 100.0]
["2026-09-02T17:40:08.073232+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:08.074975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:08.075032+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:08.097955+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:08.214492+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:08.214616+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126493+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126494+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:40:09.126495+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.126497+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.126498+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.126500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126502+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:40:09.126502+00:00", "trade", 10.23, 565.0]
["2026-09-02T17:40:09.126506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126518+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:40:09.126519+00:00", "trade", 10.23, 334.0]
["2026-09-02T17:40:09.126520+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:40:09.126520+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126521+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:40:09.126525+00:00", "trade", 10.23, 400.0]
["2026-09-02T17:40:09.126526+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126546+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:40:09.126554+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126561+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126568+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126588+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126608+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126615+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126621+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126628+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126634+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126640+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126646+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126653+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126673+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126686+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126692+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126717+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126788+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126795+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126817+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126826+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126827+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:40:09.126827+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126834+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126841+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126842+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:40:09.126847+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126853+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.126949+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:40:09.126980+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:40:09.127016+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127017+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.127027+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127037+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127044+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127051+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127054+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127067+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.127078+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:40:09.127078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127083+00:00", "trade", 10.23, 64.0]
["2026-09-02T17:40:09.127085+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127094+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127101+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127106+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.127116+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:40:09.127117+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.127117+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:40:09.127118+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:40:09.127125+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127132+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:40:09.127137+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:40:09.127152+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127154+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127180+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127217+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127231+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127239+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127247+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127250+00:00", "trade", 10.23, 17.0]
["2026-09-02T17:40:09.127255+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127269+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127277+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127283+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127291+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127312+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127318+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127324+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127332+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127339+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127352+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127397+00:00", "trade", 10.23, 83.0]
["2026-09-02T17:40:09.127573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127597+00:00", "trade", 10.23, 88.0]
["2026-09-02T17:40:09.127598+00:00", "trade", 10.235, 609.0]
["2026-09-02T17:40:09.127600+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:40:09.127601+00:00", "trade", 10.235, 101.0]
["2026-09-02T17:40:09.127679+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127770+00:00", "trade", 10.235, 609.0]
["2026-09-02T17:40:09.127814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127878+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.127972+00:00", "trade", 10.235, 609.0]
["2026-09-02T17:40:09.127973+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:40:09.128020+00:00", "trade", 10.235, 119.0]
["2026-09-02T17:40:09.128319+00:00", "trade", 10.235, 91.0]
["2026-09-02T17:40:09.128320+00:00", "trade", 10.235, 78.0]
["2026-09-02T17:40:09.129082+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.129779+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.129791+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.143739+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.162269+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.164226+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:40:09.227835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.419238+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.420224+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.501339+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:09.526734+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:10.394698+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:10.420490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:10.423805+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:40:10.700366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:10.866148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:11.294712+00:00", "trade", 10.2368, 14.0]
["2026-09-02T17:40:11.865424+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:11.936442+00:00", "trade", 10.235, 7.0]
["2026-09-02T17:40:12.118314+00:00", "trade", 10.235, 6000.0]
["2026-09-02T17:40:12.129614+00:00", "trade", 10.2335, 5.0]
["2026-09-02T17:40:12.357493+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:13.052404+00:00", "trade", 10.2307, 30.0]
["2026-09-02T17:40:13.452022+00:00", "trade", 10.2348, 100.0]
["2026-09-02T17:40:13.526357+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:40:14.174573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:14.879489+00:00", "trade", 10.2315, 16.0]
["2026-09-02T17:40:15.774944+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.020791+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:40:17.253866+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.253873+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.254412+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.581667+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.581693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.583109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:17.759073+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:18.130321+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:40:18.649346+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:18.690344+00:00", "trade", 10.2333, 6000.0]
["2026-09-02T17:40:18.691123+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:19.100979+00:00", "trade", 10.2399, 537.0]
["2026-09-02T17:40:19.130667+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:19.131599+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:19.419449+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:40:19.496457+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:20.972757+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:20.972784+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:21.504499+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:21.504526+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:21.751315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:21.756130+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:22.217841+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:22.217865+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:22.449026+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:22.449053+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:22.775565+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:23.223042+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:24.173195+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:26.791802+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:40:27.164207+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:27.164234+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.484662+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.484682+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.484708+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.484736+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.485240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.576431+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.609929+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.610409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.610741+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.610863+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.611203+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.619649+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:28.620005+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:29.318373+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:29.530472+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:29.530500+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:29.566278+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:32.755388+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:40:33.132560+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.379833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.379859+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.380263+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.381106+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.381160+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.381185+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.381210+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:33.610848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.534698+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.535158+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.811551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.812027+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.812634+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.813785+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.815040+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:34.815485+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.012207+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.019975+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.020430+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.043776+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.081600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.103573+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.129111+00:00", "trade", 10.2362, 16.0]
["2026-09-02T17:40:35.129888+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.358420+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.358509+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.358525+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.358985+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.391870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.392206+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.393406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.503802+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.519634+00:00", "trade", 10.2354, 80.0]
["2026-09-02T17:40:35.520416+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.520853+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.521312+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.552447+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.552975+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.553276+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.554033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.633076+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.633236+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.633890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.634383+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.699381+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:35.699815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:36.498184+00:00", "trade", 10.2351, 2.0]
["2026-09-02T17:40:36.504877+00:00", "trade", 10.2351, 7.0]
["2026-09-02T17:40:37.186966+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:37.186974+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:37.187089+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:37.187539+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:37.305373+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:38.637678+00:00", "trade", 10.2368, 2000.0]
["2026-09-02T17:40:40.266580+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:40.267039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:40.314271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.510714+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.510760+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.510815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.511113+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.511191+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:41.527371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:42.593534+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:42.661803+00:00", "trade", 10.2317, 1.0]
["2026-09-02T17:40:42.908800+00:00", "trade", 10.2351, 150.0]
["2026-09-02T17:40:42.909476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:43.054398+00:00", "trade", 10.2344, 10.0]
["2026-09-02T17:40:43.482366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:43.742075+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:40:44.154838+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:44.217174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:44.217617+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.036899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.037347+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.037502+00:00", "trade", 10.2399, 6000.0]
["2026-09-02T17:40:45.037796+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.038265+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.038718+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.096275+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.198899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.198953+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.212462+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.243528+00:00", "trade", 10.2383, 8000.0]
["2026-09-02T17:40:45.244308+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.546345+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:45.548454+00:00", "trade", 10.23, 74.0]
["2026-09-02T17:40:45.701177+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.173708+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.182519+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.182829+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.182904+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.183282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.269301+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.269492+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.269759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:47.519558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:48.349799+00:00", "trade", 10.2351, 18.0]
["2026-09-02T17:40:49.355817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.356569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.357310+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.673941+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.872634+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.872647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.872652+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:49.884343+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:50.212171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:50.213305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:50.213760+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:50.252969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:51.370696+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:51.370737+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:51.981014+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:51.982955+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:51.985787+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:52.071888+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:52.574945+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:52.830669+00:00", "trade", 10.2356, 11.0]
["2026-09-02T17:40:52.831427+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:52.938539+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:52.986373+00:00", "trade", 10.2345, 7.0]
["2026-09-02T17:40:53.035288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:53.153561+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:53.154024+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:53.293488+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:53.300962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:54.129024+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:54.452911+00:00", "trade", 10.236, 7500.0]
["2026-09-02T17:40:54.455182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:54.968382+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.519199+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.519658+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.519677+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.519981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.519992+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.638579+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.756066+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.756074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:55.756093+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:56.658088+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:57.453733+00:00", "trade", 10.235, 6.0]
["2026-09-02T17:40:57.523318+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:57.547762+00:00", "trade", 10.2339, 12.0]
["2026-09-02T17:40:57.548064+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:57.548512+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:57.548568+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:58.004769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:58.004824+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:58.005222+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:58.064181+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.073652+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.080029+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.083432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.117147+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.119344+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.121218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.133559+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.171630+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:40:59.248633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:00.192196+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:00.939188+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:01.561526+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:02.358028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:02.360549+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:03.040648+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:03.119852+00:00", "trade", 10.2381, 27.0]
["2026-09-02T17:41:03.120097+00:00", "trade", 10.2381, 1.0]
["2026-09-02T17:41:04.088315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:04.331713+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:04.574553+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:04.597242+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:04.598071+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.181923+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.181931+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.182409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.191286+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.323288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.323485+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.451484+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.467582+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.467601+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.467619+00:00", "trade", 10.23, 16.0]
["2026-09-02T17:41:05.467624+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.468066+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.468281+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:05.789405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:06.069065+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:06.269859+00:00", "trade", 10.235, 7500.0]
["2026-09-02T17:41:07.101792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:07.116555+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:07.116561+00:00", "trade", 10.23, 93.0]
["2026-09-02T17:41:07.117037+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:41:07.126414+00:00", "trade", 10.235, 95.0]
["2026-09-02T17:41:07.127179+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:07.448153+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:07.873128+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:08.264403+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:08.264408+00:00", "trade", 10.23, 87.0]
["2026-09-02T17:41:08.264868+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:08.265244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:08.265695+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:08.266130+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:09.049104+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:09.067120+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:09.771011+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:12.042377+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:12.320943+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:12.653651+00:00", "trade", 10.235, 196.0]
["2026-09-02T17:41:13.056399+00:00", "trade", 10.237, 30.0]
["2026-09-02T17:41:13.503306+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:14.596299+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:14.763796+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:41:14.764593+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:16.414059+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:16.414538+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:16.470888+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636637+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:17.636637+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:17.636642+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:17.636654+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:17.636801+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636819+00:00", "trade", 10.23, 175.0]
["2026-09-02T17:41:17.636899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636906+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636912+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636919+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636927+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636972+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:41:17.636994+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637000+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637007+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637014+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637020+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637028+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637036+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637042+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637049+00:00", "trade", 10.235, 300.0]
["2026-09-02T17:41:17.637049+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637055+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637056+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637070+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637073+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:17.637074+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:41:17.637078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637085+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637112+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637119+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637127+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637255+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637286+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:41:17.637326+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637424+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637477+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637501+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637582+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637588+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637649+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637728+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637759+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.637845+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.638082+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:41:17.638108+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.638857+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.640734+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:41:17.648335+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.649013+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.670153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.672259+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:17.819682+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:18.128758+00:00", "trade", 10.2242, 1.0]
["2026-09-02T17:41:18.385677+00:00", "trade", 10.2281, 60.0]
["2026-09-02T17:41:18.386436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:18.526750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:18.866332+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:18.944116+00:00", "trade", 10.2201, 2000.0]
["2026-09-02T17:41:19.181834+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:19.487757+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:19.659625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.004608+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.005067+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.162669+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.163789+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.164405+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.171942+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.176444+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.812530+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:20.961792+00:00", "trade", 10.2354, 22.0]
["2026-09-02T17:41:20.961829+00:00", "trade", 10.2359, 5.0]
["2026-09-02T17:41:20.961855+00:00", "trade", 10.2354, 21.0]
["2026-09-02T17:41:21.507470+00:00", "trade", 10.2359, 30.0]
["2026-09-02T17:41:21.513346+00:00", "trade", 10.2359, 9.0]
["2026-09-02T17:41:22.014079+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:41:22.178537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:22.627702+00:00", "trade", 10.2359, 30.0]
["2026-09-02T17:41:23.905828+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:24.068129+00:00", "trade", 10.2281, 50.0]
["2026-09-02T17:41:25.522161+00:00", "trade", 10.2299, 300.0]
["2026-09-02T17:41:25.524873+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.612632+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.612679+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.612716+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.612936+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.613059+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.613113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.613120+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.613525+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.613718+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.614123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.614591+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.614658+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.615606+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.656802+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.657255+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.659298+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.659309+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.659775+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.659911+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.659953+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.660435+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.683458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.866182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:26.920130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:27.684893+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:28.201381+00:00", "trade", 10.2299, 500.0]
["2026-09-02T17:41:29.594946+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:29.595098+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:29.629507+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:29.650768+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:29.654758+00:00", "trade", 10.23, 283.0]
["2026-09-02T17:41:29.654951+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:41:30.195462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:30.195918+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:30.196286+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:30.256282+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:30.325485+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:31.968639+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.200765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.200771+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.200785+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.201333+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.208039+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:34.376268+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:35.516388+00:00", "trade", 10.2347, 96.0]
["2026-09-02T17:41:35.618182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:35.622431+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:35.622887+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:35.676120+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.438441+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.438477+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.439010+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.439678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.586703+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:36.587565+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.020473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.020500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.022298+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.264127+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.313491+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.313518+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:37.316207+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:38.264126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:39.046608+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:39.046635+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:39.224618+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:39.224655+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.191876+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.192485+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.192563+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.192620+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.193513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.193539+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.222251+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.474899+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:40.611322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:43.058401+00:00", "trade", 10.2256, 4.0]
["2026-09-02T17:41:43.104359+00:00", "trade", 10.2335, 5.0]
["2026-09-02T17:41:43.651923+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:41:44.881400+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:44.892294+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:45.684718+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:45.834327+00:00", "trade", 10.225, 18.0]
["2026-09-02T17:41:45.835122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:46.666697+00:00", "trade", 10.2299, 2000.0]
["2026-09-02T17:41:47.453448+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:47.454015+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:47.660996+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:47.808249+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:48.179996+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:48.264127+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:48.288879+00:00", "trade", 10.23, 487.0]
["2026-09-02T17:41:48.331032+00:00", "trade", 10.2298, 487.0]
["2026-09-02T17:41:48.385201+00:00", "trade", 10.2298, 1.0]
["2026-09-02T17:41:48.602457+00:00", "trade", 10.2299, 7500.0]
["2026-09-02T17:41:49.061556+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.079280+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.092389+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.192918+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.372034+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.507322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.795576+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.795625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.799731+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.805720+00:00", "trade", 10.2269, 1.0]
["2026-09-02T17:41:49.857740+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.860037+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.909274+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.910435+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:49.927037+00:00", "trade", 10.2371, 6.0]
["2026-09-02T17:41:50.420821+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:50.501789+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:50.751912+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:50.967862+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.264548+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.264927+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.267292+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.275605+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.440214+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.498108+00:00", "trade", 10.23, 998.0]
["2026-09-02T17:41:51.499168+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.500505+00:00", "trade", 10.2298, 998.0]
["2026-09-02T17:41:51.568009+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.653595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:51.653834+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.264128+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.264394+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.480271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.811287+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.811875+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:52.813647+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:53.030402+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:53.030433+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:53.318043+00:00", "trade", 10.23, 55.0]
["2026-09-02T17:41:53.800562+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:56.066128+00:00", "trade", 10.225, 4000.0]
["2026-09-02T17:41:56.636841+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:56.637101+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:57.446463+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.209900+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:58.209905+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:58.210256+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.210465+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.422524+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442868+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:41:58.442886+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442893+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442899+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442906+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442913+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442920+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442926+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442932+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.442939+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443438+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443454+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443470+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443485+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443492+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443499+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:58.443557+00:00", "trade", 10.23, 53.0]
["2026-09-02T17:41:58.746074+00:00", "trade", 10.23, 51.0]
["2026-09-02T17:41:59.357496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.357758+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.810699+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.810706+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.811136+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.811239+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.845904+00:00", "trade", 10.23, 49.0]
["2026-09-02T17:41:59.848846+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848853+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848860+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848874+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848881+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848888+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.848953+00:00", "trade", 10.23, 51.0]
["2026-09-02T17:41:59.849006+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.849136+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:59.849298+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:41:59.849439+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.850414+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.854462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.854469+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:41:59.912619+00:00", "trade", 10.2216, 1000.0]
["2026-09-02T17:42:00.917564+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.090246+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.091082+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.264192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267659+00:00", "trade", 10.23, 194.0]
["2026-09-02T17:42:01.267660+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:42:01.267661+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:42:01.267679+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267686+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267694+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267702+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267709+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267715+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267717+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:42:01.267721+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:42:01.267722+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267728+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267735+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267736+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:42:01.267741+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267747+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267754+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267761+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267769+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267776+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267791+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267798+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267805+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:42:01.267805+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267833+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267840+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267847+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:01.267911+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267920+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267927+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267941+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267947+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267955+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267962+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267968+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267977+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267992+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.267999+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268012+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268045+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268052+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268056+00:00", "trade", 10.23, 400.0]
["2026-09-02T17:42:01.268057+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268059+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268066+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268072+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:42:01.268073+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268099+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:42:01.268159+00:00", "trade", 10.23, 92.0]
["2026-09-02T17:42:01.268160+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:42:01.268161+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:42:01.268161+00:00", "trade", 10.23, 98.0]
["2026-09-02T17:42:01.268161+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:42:01.268167+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:42:01.268170+00:00", "trade", 10.23, 400.0]
["2026-09-02T17:42:01.268170+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:42:01.268170+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:42:01.268170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268456+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268464+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:42:01.268525+00:00", "trade", 10.23, 55.0]
["2026-09-02T17:42:01.268642+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268653+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268682+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268741+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.268785+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:42:01.268785+00:00", "trade", 10.235, 51.0]
["2026-09-02T17:42:01.269095+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.269433+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.269633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.269736+00:00", "trade", 10.23, 65.0]
["2026-09-02T17:42:01.271752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.277046+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:42:01.288351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.300296+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.301989+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:42:01.302015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.307256+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:42:01.333524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:01.372725+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:02.111618+00:00", "trade", 10.2327, 100.0]
["2026-09-02T17:42:02.115918+00:00", "trade", 10.2327, 15.0]
["2026-09-02T17:42:02.123320+00:00", "trade", 10.2327, 5.0]
["2026-09-02T17:42:02.125215+00:00", "trade", 10.2327, 2.0]
["2026-09-02T17:42:02.566720+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:02.567861+00:00", "trade", 10.235, 257.0]
["2026-09-02T17:42:02.574977+00:00", "trade", 10.2301, 7243.0]
["2026-09-02T17:42:03.230315+00:00", "trade", 10.23, 68.0]
["2026-09-02T17:42:03.541067+00:00", "trade", 10.24, 13.0]
["2026-09-02T17:42:03.682783+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:42:03.683230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:03.699727+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:03.735135+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:04.048628+00:00", "trade", 10.2387, 2000.0]
["2026-09-02T17:42:04.610529+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:42:04.704871+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:04.917437+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:06.727998+00:00", "trade", 10.2303, 13.0]
["2026-09-02T17:42:06.932058+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:07.350804+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:09.117962+00:00", "trade", 10.235, 2000.0]
["2026-09-02T17:42:10.842019+00:00", "trade", 10.2351, 998.0]
["2026-09-02T17:42:11.465171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.476165+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.477577+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.477606+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.501031+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.848391+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.848778+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:11.864706+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:12.001295+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:12.137384+00:00", "trade", 10.2332, 8.0]
["2026-09-02T17:42:12.393437+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:12.645073+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.060398+00:00", "trade", 10.2303, 33.0]
["2026-09-02T17:42:13.061187+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.064184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.101031+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.143951+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.161206+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:13.267086+00:00", "trade", 10.2333, 1.0]
["2026-09-02T17:42:13.267892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.055404+00:00", "trade", 10.2329, 700.0]
["2026-09-02T17:42:14.124803+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.358535+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.420904+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805167+00:00", "trade", 10.24, 49.0]
["2026-09-02T17:42:14.805169+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:42:14.805170+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:42:14.805172+00:00", "trade", 10.24, 597.0]
["2026-09-02T17:42:14.805174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805180+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805187+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:14.805188+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805882+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805936+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.805971+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.806402+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.806843+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.807270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.813938+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:14.833591+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.010769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.200110+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.264840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.404417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.477837+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:15.478152+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.409935+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.409962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.410423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.410661+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.420159+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.475940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.666240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:16.900969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.018560+00:00", "trade", 10.235, 50.0]
["2026-09-02T17:42:17.019343+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.079038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.527711+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.812255+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.813406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.813696+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.813775+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.814851+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.818479+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:17.833651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:18.367790+00:00", "trade", 10.233, 100.0]
["2026-09-02T17:42:18.467574+00:00", "trade", 10.2373, 30.0]
["2026-09-02T17:42:20.200453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.200670+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.202797+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.203254+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.234693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.261395+00:00", "trade", 10.24, 15.0]
["2026-09-02T17:42:20.317673+00:00", "trade", 10.235, 2000.0]
["2026-09-02T17:42:20.720004+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:20.720416+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.247966+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.252016+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.358011+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.358168+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.358624+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.407657+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:21.411303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:23.138336+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:23.138366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:28.067723+00:00", "trade", 10.2308, 26.0]
["2026-09-02T17:42:28.071064+00:00", "trade", 10.2308, 2.0]
["2026-09-02T17:42:29.237393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:29.397207+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.088615+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.090046+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.090637+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:42:31.093380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.094496+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.095577+00:00", "trade", 10.24, 60.0]
["2026-09-02T17:42:31.096804+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.097529+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:42:31.097530+00:00", "trade", 10.24, 396.0]
["2026-09-02T17:42:31.098393+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:42:31.100200+00:00", "trade", 10.24, 302.0]
["2026-09-02T17:42:31.100202+00:00", "trade", 10.24, 2000.0]
["2026-09-02T17:42:31.100203+00:00", "trade", 10.24, 150.0]
["2026-09-02T17:42:31.100205+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.100288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.100297+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.101140+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:31.101483+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.101487+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.101492+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.101502+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:42:31.101543+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.101583+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.101710+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.101748+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:31.101880+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.101998+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.102002+00:00", "trade", 10.24, 99.0]
["2026-09-02T17:42:31.102222+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.102825+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.106435+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.107967+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.110022+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.116785+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121131+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121139+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121148+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121157+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121165+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.121172+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.127680+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.128337+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.132295+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.132815+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.133168+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:42:31.145576+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.145960+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.151567+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.154583+00:00", "trade", 10.24, 38.0]
["2026-09-02T17:42:31.154967+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.155238+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.155298+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157778+00:00", "trade", 10.25, 12.0]
["2026-09-02T17:42:31.157780+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157783+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:42:31.157784+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:42:31.157787+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:42:31.157788+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:42:31.157793+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157795+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157798+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157799+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157838+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157853+00:00", "trade", 10.25, 75.0]
["2026-09-02T17:42:31.157853+00:00", "trade", 10.25, 228.0]
["2026-09-02T17:42:31.157854+00:00", "trade", 10.25, 20.0]
["2026-09-02T17:42:31.157856+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:42:31.157862+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:42:31.157862+00:00", "trade", 10.25, 800.0]
["2026-09-02T17:42:31.157862+00:00", "trade", 10.25, 7.0]
["2026-09-02T17:42:31.157864+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157867+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:42:31.157869+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:42:31.157887+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157888+00:00", "trade", 10.25, 74.0]
["2026-09-02T17:42:31.157890+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:42:31.157890+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:42:31.157892+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:42:31.157892+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:42:31.157893+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:42:31.157894+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:42:31.157894+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157895+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157897+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157901+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157905+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157905+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157905+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.157923+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157939+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157940+00:00", "trade", 10.25, 600.0]
["2026-09-02T17:42:31.157947+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.157960+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.157980+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.157999+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.158041+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158042+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158065+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158086+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158158+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158179+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158205+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158245+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158256+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158268+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158343+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158474+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158534+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.158541+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.159258+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.159738+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.163197+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.163776+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.163795+00:00", "trade", 10.25, 75.0]
["2026-09-02T17:42:31.165365+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.165365+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:42:31.165367+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.165416+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:42:31.165437+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:42:31.167773+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.168118+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.170979+00:00", "trade", 10.25, 44.0]
["2026-09-02T17:42:31.182533+00:00", "trade", 10.24, 1025.0]
["2026-09-02T17:42:31.185058+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.185060+00:00", "quote", 10.25, 10.24]
["2026-09-02T17:42:31.185070+00:00", "trade", 10.25, 500.0]
["2026-09-02T17:42:31.185075+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.185487+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.213616+00:00", "trade", 10.24, 38.0]
["2026-09-02T17:42:31.229478+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:42:31.229485+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.229493+00:00", "trade", 10.25, 800.0]
["2026-09-02T17:42:31.229496+00:00", "trade", 10.25, 800.0]
["2026-09-02T17:42:31.229510+00:00", "trade", 10.25, 800.0]
["2026-09-02T17:42:31.242216+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:42:31.242672+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.242693+00:00", "trade", 10.24, 400.0]
["2026-09-02T17:42:31.243023+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.243419+00:00", "trade", 10.24, 109.0]
["2026-09-02T17:42:31.253596+00:00", "trade", 10.24, 700.0]
["2026-09-02T17:42:31.253598+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:42:31.253616+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:31.254176+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254184+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254208+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254231+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254239+00:00", "trade", 10.245, 201.0]
["2026-09-02T17:42:31.254244+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.254244+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.254244+00:00", "trade", 10.24, 48.0]
["2026-09-02T17:42:31.254280+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254312+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254373+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254416+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.254796+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.258141+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.294697+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.294747+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.296408+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.360982+00:00", "trade", 10.24, 585.0]
["2026-09-02T17:42:31.389924+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.389972+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.390750+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.393464+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:42:31.399112+00:00", "trade", 10.24, 55.0]
["2026-09-02T17:42:31.399267+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.399934+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:42:31.399935+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:42:31.400321+00:00", "trade", 10.245, 500.0]
["2026-09-02T17:42:31.400324+00:00", "trade", 10.245, 609.0]
["2026-09-02T17:42:31.400324+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:42:31.400324+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.400327+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:42:31.400328+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.400333+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:31.400333+00:00", "trade", 10.25, 600.0]
["2026-09-02T17:42:31.400333+00:00", "trade", 10.25, 74.0]
["2026-09-02T17:42:31.400334+00:00", "trade", 10.25, 717.0]
["2026-09-02T17:42:31.400383+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.400402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.400840+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.400893+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.400900+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.401582+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.404709+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:42:31.405117+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.405369+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.405376+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.405417+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.405717+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.405954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.407376+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.416972+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.418300+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.429985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.450299+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.472773+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.473875+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.525929+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.600623+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.616609+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:31.632628+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.656485+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.663580+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.663588+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.664266+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.674344+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.710718+00:00", "trade", 10.24, 72.0]
["2026-09-02T17:42:31.739126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.757085+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:31.794320+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.813629+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:31.936317+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.139500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.139548+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.139938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.148670+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.149131+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.149552+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.164652+00:00", "trade", 10.2366, 2.0]
["2026-09-02T17:42:32.173069+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.260862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:32.476655+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:42:32.767465+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:42:32.949677+00:00", "trade", 10.2461, 8000.0]
["2026-09-02T17:42:33.079044+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.113139+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.125838+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.126683+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.126880+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.127145+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.555101+00:00", "trade", 10.245, 6000.0]
["2026-09-02T17:42:33.733761+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.734422+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.734526+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.734572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:33.932911+00:00", "trade", 10.24, 71.0]
["2026-09-02T17:42:34.257632+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.257701+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.258231+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.493784+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.494388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.496158+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.865225+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.865330+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:34.891002+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.048676+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.048727+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.050903+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.122039+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.126165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.126982+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.455227+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:35.984526+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:36.113227+00:00", "trade", 10.2499, 2000.0]
["2026-09-02T17:42:37.640712+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:42:38.089551+00:00", "trade", 10.2481, 1.0]
["2026-09-02T17:42:38.089915+00:00", "trade", 10.2481, 1.0]
["2026-09-02T17:42:38.447370+00:00", "trade", 10.2383, 100.0]
["2026-09-02T17:42:40.070409+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:40.071028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:40.071456+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:40.117185+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.091754+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.091769+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.091811+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.091849+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.092521+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.205128+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.205617+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.384992+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.591061+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.591513+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.814347+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:41.814800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:42.597294+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.062403+00:00", "trade", 10.2452, 44.0]
["2026-09-02T17:42:43.161121+00:00", "trade", 10.2477, 1000.0]
["2026-09-02T17:42:43.232480+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.232940+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.558139+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.558564+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.558620+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.736011+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.736777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.736785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.737125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.738908+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.739088+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.739191+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.740093+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:43.763908+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:44.130794+00:00", "trade", 10.2378, 14.0]
["2026-09-02T17:42:44.518068+00:00", "trade", 10.245, 1699.0]
["2026-09-02T17:42:45.209152+00:00", "trade", 10.245, 40.0]
["2026-09-02T17:42:45.227605+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.259489+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.259541+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.259713+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.260164+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.260234+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.260626+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.260684+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.269167+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.269607+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.269627+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.270063+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.545679+00:00", "trade", 10.2401, 500.0]
["2026-09-02T17:42:45.546350+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546356+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546363+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546377+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546419+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546422+00:00", "trade", 10.24, 22.0]
["2026-09-02T17:42:45.546447+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546524+00:00", "trade", 10.24, 22.0]
["2026-09-02T17:42:45.546540+00:00", "trade", 10.24, 21.0]
["2026-09-02T17:42:45.546556+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546557+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546564+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546571+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546599+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546605+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546611+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546813+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546850+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546866+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.546879+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547055+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547062+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547203+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547230+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547381+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547504+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.547540+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.548163+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.548629+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.567008+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.724092+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.791327+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.792012+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.792155+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.792502+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.795207+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.823655+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.830207+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.862576+00:00", "trade", 10.245, 500.0]
["2026-09-02T17:42:45.863281+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.863313+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.863663+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.863758+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:45.864107+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:46.376205+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:46.376651+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.039935+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.059454+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.059496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.059514+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.059708+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060262+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060290+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060307+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060320+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060360+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060390+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060706+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060858+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060892+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060905+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060912+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060920+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.060927+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.061202+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.061354+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.064322+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.069357+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.102130+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.128451+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.128946+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.196559+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.196612+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.196629+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.204368+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.204386+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.213254+00:00", "trade", 10.25, 23.0]
["2026-09-02T17:42:47.214045+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.218784+00:00", "trade", 10.244, 500.0]
["2026-09-02T17:42:47.289641+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.393125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.624327+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.624545+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.625028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.625112+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.625569+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.631622+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.632094+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.632549+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.634489+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:47.674500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.057254+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.114408+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.114936+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.115018+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.121346+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:48.121538+00:00", "trade", 10.24, 79.0]
["2026-09-02T17:42:48.121539+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:42:48.121574+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:48.121575+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121599+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121620+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121626+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121632+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121640+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121654+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121661+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121668+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121675+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121682+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121688+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121709+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121716+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121830+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121866+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121907+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.121933+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:42:48.121935+00:00", "trade", 10.24, 81.0]
["2026-09-02T17:42:48.121979+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.122493+00:00", "trade", 10.24, 9.0]
["2026-09-02T17:42:48.122772+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.124145+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.153646+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.154109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.286814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:48.287350+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:49.205748+00:00", "trade", 10.2391, 30.0]
["2026-09-02T17:42:50.095548+00:00", "trade", 10.235, 6.0]
["2026-09-02T17:42:53.522987+00:00", "trade", 10.235, 25.0]
["2026-09-02T17:42:53.541118+00:00", "trade", 10.235, 25.0]
["2026-09-02T17:42:53.545783+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.546184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548315+00:00", "trade", 10.24, 97.0]
["2026-09-02T17:42:53.548317+00:00", "trade", 10.24, 800.0]
["2026-09-02T17:42:53.548319+00:00", "trade", 10.24, 1600.0]
["2026-09-02T17:42:53.548341+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548343+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548344+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548347+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548349+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548354+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548355+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548359+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548359+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548361+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548362+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:42:53.548367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548376+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548410+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548431+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548439+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548457+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548473+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548481+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548491+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548497+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548506+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548513+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548528+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548566+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548580+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548588+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548604+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548610+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548617+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548624+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548631+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548646+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548667+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548675+00:00", "trade", 10.24, 600.0]
["2026-09-02T17:42:53.548677+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:53.548677+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:42:53.548678+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:42:53.548681+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:42:53.548770+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548826+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548864+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:53.548887+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548954+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548962+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548968+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548977+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548983+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548990+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.548997+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.549004+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.549011+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:53.549346+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.549380+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.549544+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.549745+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.549977+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.550030+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.550081+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.550416+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.551039+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:42:53.551073+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.551092+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.551117+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.551368+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:42:53.551388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.551647+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.552057+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.553197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.553205+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.553355+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.553839+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.554586+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.555098+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.555336+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.557069+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.557242+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.557853+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.563477+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:53.593847+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:42:53.649088+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:54.545099+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:54.545106+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:54.604644+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:55.851454+00:00", "trade", 10.2357, 300.0]
["2026-09-02T17:42:55.989776+00:00", "trade", 10.24, 30.0]
["2026-09-02T17:42:56.149936+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.150070+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.150100+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.150290+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.150625+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.151997+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.152456+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.154216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.156513+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.255199+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.255206+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.255659+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.320695+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848040+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848447+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848451+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848473+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848798+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.848807+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.850076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.861891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.880679+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.881139+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.990576+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:56.991379+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152057+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152549+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152690+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152859+00:00", "trade", 10.24, 97.0]
["2026-09-02T17:42:57.152862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152863+00:00", "trade", 10.24, 202.0]
["2026-09-02T17:42:57.152863+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:57.152870+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152879+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:42:57.152921+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152950+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.152962+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153120+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153127+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153133+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153158+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153202+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:57.153266+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:42:57.153303+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:57.153323+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:42:57.153362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153410+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153532+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:57.153570+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:42:57.153576+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153596+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153760+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153764+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.153834+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.154295+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.156074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.157595+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.169561+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.170241+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.181821+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.554396+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.554655+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.667911+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:57.816365+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.085767+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.086031+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.086496+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.087126+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.087410+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.260878+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.534647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:58.942417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:59.547376+00:00", "trade", 10.2384, 20.0]
["2026-09-02T17:42:59.749887+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:42:59.766586+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.178265+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.181121+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.181673+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.182232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.184322+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:43:00.186002+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:43:00.521708+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.788487+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.793262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.836956+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:00.971379+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.016521+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.016917+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.016984+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.140630+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.277533+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.502845+00:00", "trade", 10.242, 1.0]
["2026-09-02T17:43:01.502891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.801352+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.886135+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:01.982955+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:02.040289+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:02.040555+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:02.040678+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:02.040947+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:43:02.040956+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.040969+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.040976+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.040984+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.040990+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.040997+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.041004+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.041010+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:43:02.041048+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:43:02.041050+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041062+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:43:02.041414+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041437+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041474+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041547+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041559+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041604+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.041716+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.043007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.049182+00:00", "trade", 10.245, 51.0]
["2026-09-02T17:43:02.072919+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.073270+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.076222+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.241489+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:02.541371+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:03.029873+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:03.053801+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:03.764543+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:03.804718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.298987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.299095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.299482+00:00", "trade", 10.24, 92.0]
["2026-09-02T17:43:06.299485+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.300004+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.300217+00:00", "trade", 10.24, 92.0]
["2026-09-02T17:43:06.300364+00:00", "trade", 10.24, 92.0]
["2026-09-02T17:43:06.300382+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:43:06.300389+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.300446+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.300534+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.300553+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.301073+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.301123+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.301181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.302359+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.304957+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.310333+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.695908+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.696082+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.696423+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.696635+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:06.696859+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:07.232157+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:07.232197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:07.232389+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:07.603707+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:07.931994+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.350793+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.581375+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.581754+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.581767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.770797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.770848+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:08.999107+00:00", "trade", 10.2385, 10.0]
["2026-09-02T17:43:09.683569+00:00", "trade", 10.245, 50.0]
["2026-09-02T17:43:12.300069+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:12.300641+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:12.837919+00:00", "trade", 10.242, 40.0]
["2026-09-02T17:43:12.995643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:12.999258+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:13.064391+00:00", "trade", 10.242, 11.0]
["2026-09-02T17:43:13.758969+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:43:13.759342+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:15.083304+00:00", "trade", 10.245, 2000.0]
["2026-09-02T17:43:15.467150+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:43:16.344600+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:16.364019+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:16.364844+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:17.653693+00:00", "trade", 10.2499, 925.0]
["2026-09-02T17:43:17.781737+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:17.782076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:17.854753+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:17.856385+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.071073+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.137914+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.138104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.138131+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.140807+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.140839+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.140864+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.140891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.161235+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.161262+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.208447+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:43:18.264129+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.264155+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.265125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.265586+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.358185+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.414500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.564942+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.565708+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.588127+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.588190+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.588215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.588780+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.588982+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.626832+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.774747+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.907229+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:43:18.907513+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.908024+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:18.908721+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.035795+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.035805+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.035820+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.036564+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.587839+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.587866+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.588367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.588829+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.704985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.889259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:19.889267+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:20.116746+00:00", "trade", 10.2369, 17.0]
["2026-09-02T17:43:20.173813+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.026247+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.026274+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.026539+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.026958+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.118334+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.432362+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.516508+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:21.530004+00:00", "trade", 10.2367, 10.0]
["2026-09-02T17:43:21.543669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.046455+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.046483+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.047007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.047079+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.154669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.154750+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.358356+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.717694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.717943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.718512+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.807300+00:00", "trade", 10.2367, 200.0]
["2026-09-02T17:43:23.808072+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:23.838832+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.015186+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.015214+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.015847+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.015938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.016431+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.020656+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.264126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.264153+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.264686+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:24.386942+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:25.067551+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:43:26.037468+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:26.037656+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:26.119075+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:26.405068+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:26.405094+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:26.743196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.073592+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.074028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.074501+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.090483+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.145149+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:27.677092+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:43:27.678376+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:28.064738+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:28.065200+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:28.075731+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:28.075818+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:28.114618+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:29.165151+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:29.165567+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:30.746251+00:00", "trade", 10.2451, 7.0]
["2026-09-02T17:43:30.751092+00:00", "trade", 10.2451, 4.0]
["2026-09-02T17:43:30.753445+00:00", "trade", 10.2451, 4.0]
["2026-09-02T17:43:30.755068+00:00", "trade", 10.2451, 3.0]
["2026-09-02T17:43:30.757503+00:00", "trade", 10.2451, 2.0]
["2026-09-02T17:43:33.286337+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.286456+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.286797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.286855+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.287381+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.294570+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.294635+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.295060+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.295548+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.297865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.298276+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.298530+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.298716+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.299429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.345334+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.713161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.713864+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.775280+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:33.920605+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:43:34.790998+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:34.791012+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:34.791053+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:34.791145+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:34.844539+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:34.844577+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.253329+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.253977+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.254420+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.254429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.370649+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:35.726016+00:00", "trade", 10.2451, 100.0]
["2026-09-02T17:43:35.807949+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:36.171509+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:36.188643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:36.399810+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:43:37.155102+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.155196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.155282+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.155786+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.158358+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.234785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.235205+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.235416+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.260263+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.260387+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:37.545438+00:00", "trade", 10.2455, 2000.0]
["2026-09-02T17:43:37.557026+00:00", "trade", 10.245, 15.0]
["2026-09-02T17:43:37.568434+00:00", "trade", 10.245, 15.0]
["2026-09-02T17:43:38.741093+00:00", "trade", 10.245, 8.0]
["2026-09-02T17:43:39.055168+00:00", "trade", 10.25, 27.0]
["2026-09-02T17:43:39.055228+00:00", "trade", 10.25, 12.0]
["2026-09-02T17:43:39.055626+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055628+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:43:39.055629+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055630+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:43:39.055632+00:00", "trade", 10.25, 75.0]
["2026-09-02T17:43:39.055634+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055636+00:00", "trade", 10.25, 700.0]
["2026-09-02T17:43:39.055636+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:43:39.055640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055742+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055748+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055749+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055754+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055771+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055773+00:00", "trade", 10.25, 19.0]
["2026-09-02T17:43:39.055778+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:43:39.055791+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055791+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055799+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055806+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055809+00:00", "trade", 10.25, 26.0]
["2026-09-02T17:43:39.055812+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055824+00:00", "trade", 10.25, 9.0]
["2026-09-02T17:43:39.055825+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055832+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055834+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055838+00:00", "trade", 10.25, 71.0]
["2026-09-02T17:43:39.055838+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055838+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:43:39.055839+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055841+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:43:39.055847+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055854+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:43:39.055860+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055868+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055895+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:43:39.055906+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055921+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055951+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055958+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055965+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055972+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055978+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.055985+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056140+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056170+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056293+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056461+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056641+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056666+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.056688+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:43:39.056710+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.057099+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.057177+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.057336+00:00", "trade", 10.25, 12.0]
["2026-09-02T17:43:39.057494+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:43:39.057560+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.057716+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:43:39.057755+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.058021+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.060652+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.060972+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.065977+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:43:39.070766+00:00", "trade", 10.255, 5.0]
["2026-09-02T17:43:39.100955+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.100961+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.100968+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.102623+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.139480+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.155986+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.742273+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.795038+00:00", "trade", 10.255, 26.0]
["2026-09-02T17:43:39.795943+00:00", "trade", 10.255, 14.0]
["2026-09-02T17:43:39.797815+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.797840+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.797901+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798065+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798090+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798102+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:43:39.798105+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798539+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798559+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798570+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.798995+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.799365+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.806453+00:00", "trade", 10.25, 400.0]
["2026-09-02T17:43:39.950782+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.975844+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.975870+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.977378+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:39.977434+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:40.122589+00:00", "trade", 10.254, 200.0]
["2026-09-02T17:43:40.860722+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:41.588488+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:41.588949+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.063667+00:00", "trade", 10.2447, 2.0]
["2026-09-02T17:43:42.096636+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.097089+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.336241+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.336704+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.339657+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.341533+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:42.884936+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:43.066395+00:00", "trade", 10.2478, 10.0]
["2026-09-02T17:43:43.111842+00:00", "trade", 10.255, 2000.0]
["2026-09-02T17:43:43.660187+00:00", "trade", 10.2403, 6.0]
["2026-09-02T17:43:43.660395+00:00", "trade", 10.2599, 78.0]
["2026-09-02T17:43:43.667327+00:00", "trade", 10.252, 10.0]
["2026-09-02T17:43:44.219796+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.220086+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.510409+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.511788+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.635419+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.635884+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.809627+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.809946+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:43:44.857545+00:00", "trade", 10.2375, 100.0]
["2026-09-02T17:43:44.890520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.890577+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.896338+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:44.968765+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:45.547778+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:45.552198+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:45.552652+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:45.638206+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:45.985224+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:46.464093+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:46.464799+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:46.465245+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:47.483670+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:47.484132+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:47.494096+00:00", "trade", 10.255, 1000.0]
["2026-09-02T17:43:47.735872+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.147810+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.148263+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.148722+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.149175+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.894661+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.894704+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.895122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:48.919172+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.034875+00:00", "trade", 10.2573, 1000.0]
["2026-09-02T17:43:49.085125+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.085711+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.086158+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.086372+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.334038+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.476685+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:49.828934+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.098484+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.098499+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.288424+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.433865+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.701264+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.701388+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.761180+00:00", "trade", 10.255, 8000.0]
["2026-09-02T17:43:50.761872+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:50.843174+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.806566+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:43:52.806567+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:43:52.806569+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:43:52.806571+00:00", "trade", 10.26, 18.0]
["2026-09-02T17:43:52.806588+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.806998+00:00", "trade", 10.26, 982.0]
["2026-09-02T17:43:52.806998+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807000+00:00", "trade", 10.26, 1000.0]
["2026-09-02T17:43:52.807001+00:00", "trade", 10.26, 5000.0]
["2026-09-02T17:43:52.807003+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:52.807006+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807012+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807068+00:00", "trade", 10.26, 610.0]
["2026-09-02T17:43:52.807102+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807108+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807129+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807136+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807142+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807166+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807175+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:52.807181+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807188+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807194+00:00", "trade", 10.26, 2000.0]
["2026-09-02T17:43:52.807194+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807197+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:43:52.807198+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:52.807198+00:00", "trade", 10.26, 7.0]
["2026-09-02T17:43:52.807198+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807200+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:43:52.807208+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807211+00:00", "trade", 10.26, 68.0]
["2026-09-02T17:43:52.807214+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807221+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807227+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807240+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807254+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807263+00:00", "trade", 10.26, 400.0]
["2026-09-02T17:43:52.807270+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807276+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807278+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:52.807285+00:00", "trade", 10.26, 17.0]
["2026-09-02T17:43:52.807296+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807304+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:52.807312+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.807328+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.807342+00:00", "trade", 10.26, 282.0]
["2026-09-02T17:43:52.807342+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.807395+00:00", "trade", 10.26, 518.0]
["2026-09-02T17:43:52.807404+00:00", "trade", 10.26, 800.0]
["2026-09-02T17:43:52.807410+00:00", "trade", 10.26, 182.0]
["2026-09-02T17:43:52.807447+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:43:52.807517+00:00", "trade", 10.26, 10.0]
["2026-09-02T17:43:52.807786+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.807917+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.808098+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.808112+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.808123+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.808346+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.808526+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.812022+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.815091+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.821091+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.821117+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.833515+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.837635+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.837642+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.859403+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.859428+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.869896+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:52.907101+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:53.001975+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:43:53.002036+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:43:53.002144+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:43:53.003091+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:53.004178+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:53.412968+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:54.021039+00:00", "trade", 10.265, 1000.0]
["2026-09-02T17:43:54.146821+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:54.147280+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:54.376907+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:54.445995+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:55.064580+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.007510+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.022348+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.342921+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.346964+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.347364+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:56.598968+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.836749+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.836757+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.836762+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.836763+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.836771+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837041+00:00", "trade", 10.26, 6.0]
["2026-09-02T17:43:57.837087+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837087+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837165+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837172+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837179+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837186+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837193+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837208+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837211+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837215+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837226+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837271+00:00", "trade", 10.26, 600.0]
["2026-09-02T17:43:57.837271+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837272+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837272+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837273+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837273+00:00", "trade", 10.26, 68.0]
["2026-09-02T17:43:57.837273+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837273+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837274+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837278+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837280+00:00", "trade", 10.26, 200.0]
["2026-09-02T17:43:57.837280+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837280+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837284+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837288+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837294+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837301+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837334+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837334+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837495+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837506+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837531+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837533+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.837554+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:43:57.837554+00:00", "trade", 10.26, 107.0]
["2026-09-02T17:43:57.837555+00:00", "trade", 10.26, 2299.0]
["2026-09-02T17:43:57.837558+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837565+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837575+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837663+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837683+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837690+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837770+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837831+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837913+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.837989+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838261+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838292+00:00", "trade", 10.26, 80.0]
["2026-09-02T17:43:57.838335+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838361+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.838423+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.838654+00:00", "trade", 10.26, 4187.0]
["2026-09-02T17:43:57.838654+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838728+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838729+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838843+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.838868+00:00", "trade", 10.26, 28.0]
["2026-09-02T17:43:57.838869+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838880+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838884+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.838968+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.838983+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.839026+00:00", "trade", 10.26, 2189.0]
["2026-09-02T17:43:57.839026+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.839028+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.839038+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.839054+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.839080+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.839087+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:43:57.839102+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:57.839118+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:57.839125+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:43:57.839127+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839132+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839165+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839177+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839186+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839194+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839221+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839275+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839282+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839359+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839448+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839486+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839550+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839628+00:00", "trade", 10.26, 46.0]
["2026-09-02T17:43:57.839645+00:00", "trade", 10.26, 24.0]
["2026-09-02T17:43:57.839667+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839706+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:43:57.839943+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.839963+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.840128+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.842364+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.842719+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.859528+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:43:57.860283+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:00.363929+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:00.364881+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:00.628570+00:00", "trade", 10.255, 2.0]
["2026-09-02T17:44:00.962133+00:00", "trade", 10.2599, 10.0]
["2026-09-02T17:44:01.029598+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.029953+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.030102+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.030110+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.034476+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.041850+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.041897+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.053290+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.061568+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.062335+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:01.063814+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:02.253181+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.192734+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.196807+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.196819+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.198036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.300860+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:03.573382+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.527497+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.528250+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.528686+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.655099+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.780393+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:04.800988+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.238033+00:00", "trade", 10.2545, 29.0]
["2026-09-02T17:44:05.238850+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.239319+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.482790+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.494186+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.663768+00:00", "trade", 10.2409, 100.0]
["2026-09-02T17:44:05.664575+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:05.898348+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:06.233428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:06.335387+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:06.381627+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:06.423410+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:06.648874+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:07.319904+00:00", "trade", 10.25, 1200.0]
["2026-09-02T17:44:09.410054+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:09.415510+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.718046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.720024+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.721241+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.721429+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.721527+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.721858+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.722529+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.722730+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.723099+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.728500+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.728867+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.734806+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.740048+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.744088+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.755297+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.755904+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.756965+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.763616+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.764304+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.764755+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.764820+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.772479+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.772842+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791286+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791556+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791606+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791736+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791837+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.791938+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.805194+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.805601+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.805658+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.806034+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.814916+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.833033+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.862943+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.863675+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:10.942501+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.202306+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.202451+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.204853+00:00", "trade", 10.2562, 8000.0]
["2026-09-02T17:44:11.205431+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.228490+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.229233+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.242464+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.242994+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.243008+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.243014+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.243457+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.300370+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.356468+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.551428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.576877+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.577616+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.577623+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.868106+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.868263+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.868311+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.868698+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.868807+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.879471+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.887811+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.943044+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.943144+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.949053+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.961505+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:11.975646+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.023878+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:44:12.023924+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.024582+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.025056+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031028+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031030+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031031+00:00", "trade", 10.26, 1600.0]
["2026-09-02T17:44:12.031111+00:00", "trade", 10.26, 10.0]
["2026-09-02T17:44:12.031115+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031122+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031122+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031125+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031164+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031175+00:00", "trade", 10.255, 5900.0]
["2026-09-02T17:44:12.031195+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031203+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031214+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031218+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031226+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031227+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031233+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031240+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031247+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031254+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031262+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031278+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031327+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031343+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:44:12.031356+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031373+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031382+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031389+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031396+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031402+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031408+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031415+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031422+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031429+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031432+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031436+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:44:12.031447+00:00", "trade", 10.26, 75.0]
["2026-09-02T17:44:12.031450+00:00", "trade", 10.26, 200.0]
["2026-09-02T17:44:12.031450+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.031450+00:00", "trade", 10.26, 600.0]
["2026-09-02T17:44:12.031450+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031451+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031464+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031471+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031478+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031492+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031498+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031505+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031511+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031518+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031534+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031541+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031668+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.031958+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032093+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032138+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032162+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032173+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032331+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032348+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032536+00:00", "trade", 10.265, 76.0]
["2026-09-02T17:44:12.032553+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032850+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.032867+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.033095+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.035088+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.036241+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.036332+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.040189+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:44:12.062860+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.062867+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.131215+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.139701+00:00", "trade", 10.251, 7.0]
["2026-09-02T17:44:12.144524+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.207007+00:00", "trade", 10.251, 24.0]
["2026-09-02T17:44:12.208446+00:00", "trade", 10.27, 20.0]
["2026-09-02T17:44:12.320068+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.320096+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.321066+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.444081+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.531426+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:12.595544+00:00", "trade", 10.2601, 200.0]
["2026-09-02T17:44:13.123389+00:00", "trade", 10.265, 8000.0]
["2026-09-02T17:44:13.138847+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:13.142021+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:13.142471+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.138118+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.138146+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.144077+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.345158+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.649417+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:44:14.649430+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:14.649458+00:00", "trade", 10.265, 10.0]
["2026-09-02T17:44:14.649571+00:00", "trade", 10.265, 1490.0]
["2026-09-02T17:44:15.171904+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:15.171932+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:15.172447+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:15.176395+00:00", "trade", 10.2652, 6000.0]
["2026-09-02T17:44:15.193500+00:00", "trade", 10.2601, 1200.0]
["2026-09-02T17:44:15.223197+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:44:15.512426+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:44:15.864433+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:16.341467+00:00", "trade", 10.265, 700.0]
["2026-09-02T17:44:16.545345+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:16.545371+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:16.599643+00:00", "trade", 10.2603, 3.0]
["2026-09-02T17:44:16.599798+00:00", "trade", 10.2603, 6.0]
["2026-09-02T17:44:16.600945+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:16.914145+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.353338+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.353366+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.718931+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.762429+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.788471+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:17.796740+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:44:18.821864+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:18.821891+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:18.828444+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:18.830265+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.053292+00:00", "trade", 10.2586, 13.0]
["2026-09-02T17:44:19.380549+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.380577+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.380606+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.459986+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.519439+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.545650+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.545676+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:19.592824+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:20.435258+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:20.662456+00:00", "trade", 10.2686, 8000.0]
["2026-09-02T17:44:20.674916+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:20.899124+00:00", "trade", 10.247, 49.0]
["2026-09-02T17:44:21.140509+00:00", "trade", 10.265, 6000.0]
["2026-09-02T17:44:21.141125+00:00", "trade", 10.2622, 51.0]
["2026-09-02T17:44:21.179205+00:00", "trade", 10.27, 88.0]
["2026-09-02T17:44:21.548786+00:00", "trade", 10.2432, 53.0]
["2026-09-02T17:44:22.051895+00:00", "trade", 10.2699, 7500.0]
["2026-09-02T17:44:22.129667+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:22.695456+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:44:22.721992+00:00", "trade", 10.265, 1000.0]
["2026-09-02T17:44:23.186918+00:00", "trade", 10.265, 4.0]
["2026-09-02T17:44:23.188165+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.188396+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.191923+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:23.227328+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341628+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:23.341628+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:44:23.341629+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:44:23.341631+00:00", "trade", 10.27, 995.0]
["2026-09-02T17:44:23.341635+00:00", "trade", 10.27, 2000.0]
["2026-09-02T17:44:23.341646+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341653+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341662+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341669+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341675+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341682+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341689+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341695+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341702+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341709+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341716+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341722+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341728+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341743+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341750+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341757+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:23.341785+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341792+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341799+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341806+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341812+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341819+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341825+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341845+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341852+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341873+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341880+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341886+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341899+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341906+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341945+00:00", "trade", 10.27, 104.0]
["2026-09-02T17:44:23.341946+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341948+00:00", "trade", 10.27, 116.0]
["2026-09-02T17:44:23.341957+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.341986+00:00", "trade", 10.27, 180.0]
["2026-09-02T17:44:23.342011+00:00", "trade", 10.27, 300.0]
["2026-09-02T17:44:23.342012+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.342221+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:23.342223+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:23.342223+00:00", "trade", 10.27, 3.0]
["2026-09-02T17:44:23.342269+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:23.342291+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:23.342292+00:00", "trade", 10.27, 24.0]
["2026-09-02T17:44:23.342293+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.342309+00:00", "trade", 10.27, 76.0]
["2026-09-02T17:44:23.342468+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.342506+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.342707+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.342746+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.342756+00:00", "trade", 10.27, 11.0]
["2026-09-02T17:44:23.342771+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.343005+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.343066+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.343311+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.344731+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.345953+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.346759+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.350956+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:23.372252+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.372259+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.395333+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.420200+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.441673+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.832217+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.832244+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.832534+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.832813+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.842167+00:00", "trade", 10.275, 87.0]
["2026-09-02T17:44:23.893345+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:23.893433+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.893827+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.893875+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.893913+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.895557+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:23.896312+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.079930+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.081039+00:00", "trade", 10.28, 5.0]
["2026-09-02T17:44:24.081358+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:44:24.338895+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.338920+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.339364+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.339421+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.339889+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:24.351328+00:00", "trade", 10.275, 200.0]
["2026-09-02T17:44:24.423352+00:00", "trade", 10.275, 300.0]
["2026-09-02T17:44:24.425361+00:00", "trade", 10.275, 1200.0]
["2026-09-02T17:44:24.426906+00:00", "trade", 10.275, 500.0]
["2026-09-02T17:44:24.599261+00:00", "trade", 10.2729, 1000.0]
["2026-09-02T17:44:24.635801+00:00", "trade", 10.275, 7500.0]
["2026-09-02T17:44:25.015212+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:25.118912+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:25.357633+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:26.418916+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:44:26.891083+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:26.988272+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.001680+00:00", "trade", 10.274, 8100.0]
["2026-09-02T17:44:27.001986+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.004018+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:44:27.119419+00:00", "trade", 10.27, 9.0]
["2026-09-02T17:44:27.119481+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.119520+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.119540+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.119643+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.119705+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.119770+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.119941+00:00", "trade", 10.27, 15.0]
["2026-09-02T17:44:27.120157+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.120175+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120188+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120189+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120190+00:00", "trade", 10.27, 75.0]
["2026-09-02T17:44:27.120193+00:00", "trade", 10.27, 28.0]
["2026-09-02T17:44:27.120193+00:00", "trade", 10.27, 85.0]
["2026-09-02T17:44:27.120202+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120213+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:27.120423+00:00", "trade", 10.27, 1336.0]
["2026-09-02T17:44:27.120439+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120444+00:00", "trade", 10.27, 140.0]
["2026-09-02T17:44:27.120447+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120454+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120460+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120466+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120472+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120478+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120484+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120491+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120499+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120853+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120871+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120892+00:00", "trade", 10.27, 188.0]
["2026-09-02T17:44:27.120899+00:00", "trade", 10.27, 188.0]
["2026-09-02T17:44:27.120911+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.120940+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:27.120961+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:27.120986+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121001+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121002+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.121003+00:00", "trade", 10.27, 2200.0]
["2026-09-02T17:44:27.121008+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121021+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121103+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121117+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121137+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121144+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121150+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121260+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121319+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121345+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121367+00:00", "trade", 10.27, 11.0]
["2026-09-02T17:44:27.121493+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.121494+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:27.121532+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121539+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121546+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121552+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121566+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121573+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121579+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121586+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121593+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121600+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121607+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121613+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:27.121641+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.121819+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.121911+00:00", "trade", 10.27, 71.0]
["2026-09-02T17:44:27.121917+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122013+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122020+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122027+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122051+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122057+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122125+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122302+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122350+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.122393+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.123999+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.124011+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.124362+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.124375+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.124672+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.124804+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.125124+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.126006+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.131084+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:27.141595+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.165192+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.177622+00:00", "trade", 10.2681, 6000.0]
["2026-09-02T17:44:27.179356+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.224591+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.256623+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.256850+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.256858+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.256879+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.257083+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.257259+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.257536+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.259772+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.260366+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.260759+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.291510+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.299185+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.353135+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.437666+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.438137+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.438344+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.438359+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.438492+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.438629+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.439096+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.440313+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.539651+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.592188+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.594744+00:00", "trade", 10.26, 92.0]
["2026-09-02T17:44:27.595487+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.595532+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.684173+00:00", "trade", 10.265, 6.0]
["2026-09-02T17:44:27.684537+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:44:27.834479+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.835010+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.890833+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:27.890879+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:28.120601+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:28.272600+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:28.575503+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:28.576449+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.084895+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.085396+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.085404+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.085420+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.086111+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.301240+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.439573+00:00", "trade", 10.2699, 1000.0]
["2026-09-02T17:44:29.444101+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.444556+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.454089+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.454740+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.565479+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.582491+00:00", "trade", 10.265, 7500.0]
["2026-09-02T17:44:29.583110+00:00", "trade", 10.2706, 52.0]
["2026-09-02T17:44:29.583181+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.729683+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.748719+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.969453+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.969686+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.971001+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:29.980166+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.209541+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.210028+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.210209+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.233848+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.234051+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.234501+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.234515+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.575215+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.575449+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.575615+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.575629+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.599978+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.600426+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.600908+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.631169+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.859158+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.859160+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.860131+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.860585+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.905238+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.982571+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.982608+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:30.986670+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.052378+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:44:31.053164+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.053601+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.053665+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.054332+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.549706+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.549987+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.550149+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.550152+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.550250+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.550422+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.550575+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.554031+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.554488+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.559652+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.576166+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.576604+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:31.695992+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.220967+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.224865+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.266948+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.266994+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.267403+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.271254+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.271707+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.271720+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.272209+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.272221+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.276891+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.432661+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.485606+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.486068+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.882236+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.882906+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.888526+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.888567+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:32.889067+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889090+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889106+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889112+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889642+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889679+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889702+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.889841+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.890513+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.890707+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.891153+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.892971+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.893004+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.893026+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.893086+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.893422+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:32.929840+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.422428+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.423456+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.546749+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.822397+00:00", "trade", 10.27, 1600.0]
["2026-09-02T17:44:33.822558+00:00", "trade", 10.27, 400.0]
["2026-09-02T17:44:33.822781+00:00", "trade", 10.27, 400.0]
["2026-09-02T17:44:33.823132+00:00", "trade", 10.2701, 1600.0]
["2026-09-02T17:44:33.823188+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823368+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823370+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:33.823387+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823498+00:00", "trade", 10.2701, 400.0]
["2026-09-02T17:44:33.823519+00:00", "trade", 10.27, 600.0]
["2026-09-02T17:44:33.823527+00:00", "trade", 10.2701, 400.0]
["2026-09-02T17:44:33.823540+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823673+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823763+00:00", "trade", 10.27, 700.0]
["2026-09-02T17:44:33.823838+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.823862+00:00", "trade", 10.2701, 100.0]
["2026-09-02T17:44:33.824211+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.824219+00:00", "trade", 10.2701, 600.0]
["2026-09-02T17:44:33.824252+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.824350+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.824361+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.824581+00:00", "trade", 10.2701, 700.0]
["2026-09-02T17:44:33.824607+00:00", "trade", 10.2701, 3700.0]
["2026-09-02T17:44:33.833321+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.833785+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.833825+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.886888+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.887382+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:33.987529+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.006141+00:00", "trade", 10.2703, 8000.0]
["2026-09-02T17:44:34.007256+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.225601+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.225653+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.225678+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.377493+00:00", "trade", 10.2716, 1000.0]
["2026-09-02T17:44:34.419568+00:00", "trade", 10.275, 1000.0]
["2026-09-02T17:44:34.780587+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.781057+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.890590+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:34.890597+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.130744+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.162579+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.420927+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.894318+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.904916+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:35.983169+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.400606+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.400920+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.400951+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.400968+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.401609+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.405417+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:44:36.405435+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.405884+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.406091+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.406847+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.407472+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.408965+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:36.409018+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:44:36.409031+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.409353+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.419362+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.427504+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:36.428260+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:36.428261+00:00", "quote", 10.26, 10.28]
["2026-09-02T17:44:36.428277+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428286+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428294+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428301+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428308+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428315+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428322+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428329+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428335+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428349+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428355+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428361+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428368+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428382+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428388+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428394+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428401+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428422+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428429+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428435+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428834+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.428992+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429013+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429035+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429051+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429069+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429128+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429135+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.429476+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430115+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430122+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430841+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430852+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430954+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.430977+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.462406+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.464045+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.484356+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:36.484804+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:37.540412+00:00", "trade", 10.265, 1500.0]
["2026-09-02T17:44:38.035302+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.050052+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.509748+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.509887+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.510342+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.513190+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.598441+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:38.729016+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:39.828991+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:40.484419+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.187829+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.188459+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.190936+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.192172+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.193253+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.195596+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.201169+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.214418+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.446925+00:00", "trade", 10.265, 30.0]
["2026-09-02T17:44:41.522463+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.951454+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.975698+00:00", "trade", 10.265, 3800.0]
["2026-09-02T17:44:41.976089+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.976163+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.976539+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:41.985963+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.343149+00:00", "trade", 10.247, 200.0]
["2026-09-02T17:44:42.347442+00:00", "trade", 10.247, 13.0]
["2026-09-02T17:44:42.551717+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.553951+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.587947+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.629847+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.630268+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.630311+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.630651+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.660125+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.801493+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.819678+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.819835+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.819873+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.820043+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.820129+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:42.967465+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:44.374594+00:00", "trade", 10.2699, 8000.0]
["2026-09-02T17:44:44.375447+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:44.523561+00:00", "trade", 10.265, 7500.0]
["2026-09-02T17:44:44.770991+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:44.850386+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:45.093924+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:45.094374+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:45.113048+00:00", "trade", 10.265, 6000.0]
["2026-09-02T17:44:45.114367+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:45.195892+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:45.757110+00:00", "trade", 10.265, 1000.0]
["2026-09-02T17:44:45.757733+00:00", "trade", 10.2682, 50.0]
["2026-09-02T17:44:46.752354+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:46.752395+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:46.881619+00:00", "trade", 10.2519, 100.0]
["2026-09-02T17:44:48.004172+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:48.045372+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:49.236832+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261067+00:00", "trade", 10.27, 27.0]
["2026-09-02T17:44:50.261075+00:00", "trade", 10.27, 73.0]
["2026-09-02T17:44:50.261076+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:50.261124+00:00", "trade", 10.27, 33.0]
["2026-09-02T17:44:50.261125+00:00", "trade", 10.27, 31.0]
["2026-09-02T17:44:50.261125+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261160+00:00", "trade", 10.27, 55.0]
["2026-09-02T17:44:50.261182+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261195+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261202+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261209+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261215+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261221+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261350+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261387+00:00", "trade", 10.27, 45.0]
["2026-09-02T17:44:50.261651+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261678+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261685+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:50.261759+00:00", "trade", 10.27, 78.0]
["2026-09-02T17:44:50.261759+00:00", "trade", 10.27, 672.0]
["2026-09-02T17:44:50.261760+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.261818+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:50.261828+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:44:50.261829+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.263119+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.265635+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.265679+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.266933+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.302442+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.319816+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:50.322457+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:50.323890+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:44:50.324827+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:50.324827+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.440793+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.456111+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.476401+00:00", "trade", 10.27, 50.0]
["2026-09-02T17:44:50.605339+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.605837+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.835637+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:50.954818+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:51.190283+00:00", "trade", 10.2699, 800.0]
["2026-09-02T17:44:51.668279+00:00", "trade", 10.266, 3.0]
["2026-09-02T17:44:51.672020+00:00", "trade", 10.266, 1.0]
["2026-09-02T17:44:51.674184+00:00", "trade", 10.266, 1.0]
["2026-09-02T17:44:51.685388+00:00", "trade", 10.2699, 8000.0]
["2026-09-02T17:44:51.701115+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:51.716258+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.523052+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.535577+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.676066+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.926298+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.933635+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:52.964710+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:53.041358+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:53.282803+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:53.320921+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:54.128923+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:54.769462+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:54.896089+00:00", "trade", 10.27, 618.0]
["2026-09-02T17:44:54.896098+00:00", "trade", 10.27, 132.0]
["2026-09-02T17:44:55.266143+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:44:55.421127+00:00", "trade", 10.265, 200.0]
["2026-09-02T17:44:55.442462+00:00", "trade", 10.27, 28.0]
["2026-09-02T17:44:55.442464+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:55.442471+00:00", "trade", 10.27, 831.0]
["2026-09-02T17:44:55.442472+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:44:55.442479+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:44:55.442484+00:00", "trade", 10.27, 3.0]
["2026-09-02T17:44:55.442489+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:55.442531+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:44:55.442556+00:00", "trade", 10.27, 37.0]
["2026-09-02T17:44:55.442560+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:44:55.442643+00:00", "trade", 10.27, 4.0]
["2026-09-02T17:44:55.442644+00:00", "trade", 10.27, 8.0]
["2026-09-02T17:44:55.442927+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442935+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442942+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442950+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442956+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442963+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442970+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442985+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.442998+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.443005+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.443011+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:44:55.443015+00:00", "trade", 10.27, 400.0]
["2026-09-02T17:44:55.443022+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443033+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443086+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443103+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443172+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443485+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443617+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443764+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443789+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.443966+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.444001+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.444012+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.444425+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.444734+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.444764+00:00", "trade", 10.27, 69.0]
["2026-09-02T17:44:55.445417+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.445669+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.445830+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.453248+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.474123+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:55.738319+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.078541+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.078568+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.082709+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.091082+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.148998+00:00", "trade", 10.2712, 1.0]
["2026-09-02T17:44:56.471869+00:00", "trade", 10.275, 8000.0]
["2026-09-02T17:44:56.588847+00:00", "trade", 10.275, 7500.0]
["2026-09-02T17:44:56.687517+00:00", "trade", 10.2492, 22.0]
["2026-09-02T17:44:56.694069+00:00", "trade", 10.2786, 60.0]
["2026-09-02T17:44:56.798454+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:56.799181+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:57.043435+00:00", "trade", 10.275, 1000.0]
["2026-09-02T17:44:57.122541+00:00", "trade", 10.275, 6000.0]
["2026-09-02T17:44:57.162984+00:00", "trade", 10.2786, 1.0]
["2026-09-02T17:44:57.221605+00:00", "trade", 10.2762, 1500.0]
["2026-09-02T17:44:57.329321+00:00", "trade", 10.275, 9500.0]
["2026-09-02T17:44:57.361787+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:57.362394+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:57.477765+00:00", "trade", 10.2544, 100.0]
["2026-09-02T17:44:57.905558+00:00", "trade", 10.2797, 50.0]
["2026-09-02T17:44:58.300544+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:58.301329+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:58.877781+00:00", "trade", 10.275, 80.0]
["2026-09-02T17:44:59.088243+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.088274+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.237587+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.237667+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.398894+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.398958+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.399654+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.802778+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:44:59.802802+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:00.027438+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:00.027900+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:00.880002+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:02.614082+00:00", "trade", 10.2661, 5.0]
["2026-09-02T17:45:02.619527+00:00", "trade", 10.2661, 3.0]
["2026-09-02T17:45:03.863063+00:00", "trade", 10.275, 8000.0]
["2026-09-02T17:45:03.863675+00:00", "trade", 10.2738, 55.0]
["2026-09-02T17:45:05.231632+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:05.233517+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:05.248252+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:45:05.248336+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:45:05.335792+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:06.126218+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.014951+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.015664+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.064062+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.148551+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.196092+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.601347+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.601374+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757417+00:00", "trade", 10.28, 58.0]
["2026-09-02T17:45:07.757720+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757721+00:00", "trade", 10.28, 200.0]
["2026-09-02T17:45:07.757721+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:45:07.757723+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:45:07.757724+00:00", "trade", 10.28, 10.0]
["2026-09-02T17:45:07.757727+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757728+00:00", "trade", 10.28, 630.0]
["2026-09-02T17:45:07.757734+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757740+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757742+00:00", "trade", 10.28, 256.0]
["2026-09-02T17:45:07.757744+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:45:07.757747+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757754+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757761+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757767+00:00", "trade", 10.28, 113.0]
["2026-09-02T17:45:07.757768+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757771+00:00", "trade", 10.28, 250.0]
["2026-09-02T17:45:07.757775+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757782+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757795+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757802+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757809+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757810+00:00", "trade", 10.28, 200.0]
["2026-09-02T17:45:07.757813+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757822+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757829+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757843+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757849+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757863+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757869+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757875+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:45:07.757876+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757878+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757882+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757889+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757896+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757902+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757909+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757922+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757929+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757937+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757950+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757956+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757963+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757969+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757977+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757984+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:45:07.757991+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758012+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758018+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758025+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758031+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758038+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758045+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758051+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758058+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758066+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758072+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758079+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758085+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758105+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758131+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758137+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758158+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758163+00:00", "trade", 10.28, 7.0]
["2026-09-02T17:45:07.758165+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:45:07.758190+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:45:07.758191+00:00", "trade", 10.28, 75.0]
["2026-09-02T17:45:07.758191+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.758531+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.758625+00:00", "trade", 10.28, 20.0]
["2026-09-02T17:45:07.758700+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.758716+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.758823+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.758904+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.759226+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.759960+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.761864+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.761956+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.762211+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.762303+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.775460+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:45:07.789641+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.857137+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.857184+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.857233+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:07.958316+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:08.009611+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:08.009930+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:08.010148+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:08.011690+00:00", "trade", 10.29, 10.0]
["2026-09-02T17:45:08.657428+00:00", "trade", 10.2843, 8000.0]
["2026-09-02T17:45:08.658677+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:08.659962+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.208789+00:00", "trade", 10.2517, 2.0]
["2026-09-02T17:45:09.300575+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.478242+00:00", "trade", 10.29, 10.0]
["2026-09-02T17:45:09.478282+00:00", "trade", 10.285, 10.0]
["2026-09-02T17:45:09.478291+00:00", "trade", 10.29, 34.0]
["2026-09-02T17:45:09.478302+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.478308+00:00", "trade", 10.285, 34.0]
["2026-09-02T17:45:09.478445+00:00", "trade", 10.285, 956.0]
["2026-09-02T17:45:09.479023+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.479034+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.480232+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.480937+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.548126+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.548348+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.601369+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.601837+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.769532+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.891041+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:09.891517+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.322150+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.359417+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.386707+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.402818+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.408666+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.409167+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.421205+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.421647+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.475187+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.483031+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.483398+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.596975+00:00", "trade", 10.2898, 1500.0]
["2026-09-02T17:45:10.597749+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.598114+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:10.598223+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.598239+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.675791+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.689508+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.691663+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.740906+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.741359+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.741807+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:10.992875+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.026928+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.027380+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.225392+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.228072+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.230514+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.231229+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.231483+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.283852+00:00", "trade", 10.285, 500.0]
["2026-09-02T17:45:11.467840+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.468253+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.468301+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.469005+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.473039+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.473468+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.578107+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.647595+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.707615+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.708669+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.730247+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.766167+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.824566+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.981420+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:11.981436+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.004228+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.064132+00:00", "trade", 10.286, 6000.0]
["2026-09-02T17:45:12.356064+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.356601+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.401799+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.421347+00:00", "trade", 10.2892, 7500.0]
["2026-09-02T17:45:12.429052+00:00", "trade", 10.2895, 500.0]
["2026-09-02T17:45:12.827201+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:12.827277+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:13.286877+00:00", "trade", 10.2881, 5.0]
["2026-09-02T17:45:13.329260+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:13.343098+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:13.546572+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:13.750526+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.072543+00:00", "trade", 10.2755, 1.0]
["2026-09-02T17:45:14.306523+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:14.306524+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:45:14.306526+00:00", "trade", 10.29, 24.0]
["2026-09-02T17:45:14.306527+00:00", "trade", 10.29, 64.0]
["2026-09-02T17:45:14.306529+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306530+00:00", "trade", 10.29, 36.0]
["2026-09-02T17:45:14.306580+00:00", "trade", 10.29, 25.0]
["2026-09-02T17:45:14.306585+00:00", "trade", 10.29, 25.0]
["2026-09-02T17:45:14.306624+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306656+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306665+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306681+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306686+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306693+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306700+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:45:14.306707+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306714+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306720+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306728+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306737+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306752+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306759+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306766+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306773+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306779+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306799+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306820+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306829+00:00", "trade", 10.29, 13.0]
["2026-09-02T17:45:14.306840+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306848+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306873+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306924+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.306931+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:45:14.306931+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:45:14.306931+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.307021+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307041+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307046+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307054+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307071+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307123+00:00", "trade", 10.29, 489.0]
["2026-09-02T17:45:14.307124+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:45:14.307144+00:00", "trade", 10.29, 62.0]
["2026-09-02T17:45:14.307151+00:00", "trade", 10.29, 215.0]
["2026-09-02T17:45:14.307153+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.307311+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.307640+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.307672+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.307997+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.309684+00:00", "trade", 10.29, 8.0]
["2026-09-02T17:45:14.312382+00:00", "trade", 10.3, 50.0]
["2026-09-02T17:45:14.316661+00:00", "trade", 10.3, 97.0]
["2026-09-02T17:45:14.317448+00:00", "trade", 10.29, 4.0]
["2026-09-02T17:45:14.318020+00:00", "trade", 10.29, 11.0]
["2026-09-02T17:45:14.319282+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:45:14.339795+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.340065+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.363195+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.466979+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:14.507250+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183582+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183597+00:00", "trade", 10.2953, 100.0]
["2026-09-02T17:45:15.183606+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:45:15.183624+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183638+00:00", "trade", 10.2953, 100.0]
["2026-09-02T17:45:15.183649+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183661+00:00", "trade", 10.3, 500.0]
["2026-09-02T17:45:15.183668+00:00", "trade", 10.2953, 500.0]
["2026-09-02T17:45:15.183732+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:45:15.183761+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183894+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.183931+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.184629+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.184644+00:00", "trade", 10.3, 300.0]
["2026-09-02T17:45:15.184936+00:00", "trade", 10.3, 15.0]
["2026-09-02T17:45:15.185299+00:00", "trade", 10.3, 300.0]
["2026-09-02T17:45:15.185333+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:45:15.185899+00:00", "trade", 10.3, 10.0]
["2026-09-02T17:45:15.200495+00:00", "trade", 10.2945, 1000.0]
["2026-09-02T17:45:15.211647+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:45:15.220810+00:00", "trade", 10.295, 200.0]
["2026-09-02T17:45:15.411043+00:00", "trade", 10.295, 7500.0]
["2026-09-02T17:45:15.570935+00:00", "trade", 10.296, 1.0]
["2026-09-02T17:45:15.609193+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:45:15.654300+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.654326+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.689534+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.689650+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.703693+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.836540+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.836565+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:15.910361+00:00", "trade", 10.272, 29.0]
["2026-09-02T17:45:15.921568+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.198538+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.407618+00:00", "trade", 10.2939, 1000.0]
["2026-09-02T17:45:16.461104+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.461131+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.461669+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.487855+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.816924+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.816952+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.904375+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:16.904415+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:17.647033+00:00", "trade", 10.2577, 55.0]
["2026-09-02T17:45:17.903226+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:17.903255+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:17.979511+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:18.022762+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:18.487027+00:00", "trade", 10.295, 9500.0]
["2026-09-02T17:45:18.672022+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:18.672545+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:18.715490+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:18.917237+00:00", "trade", 10.2706, 20.0]
["2026-09-02T17:45:19.229408+00:00", "trade", 10.2938, 1956.0]
["2026-09-02T17:45:19.615157+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:19.984023+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:19.984049+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:20.053616+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:20.407130+00:00", "trade", 10.2541, 1.0]
["2026-09-02T17:45:20.821679+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:20.821705+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:21.100673+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:21.746597+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:21.926252+00:00", "trade", 10.2901, 2021.0]
["2026-09-02T17:45:21.949311+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:21.949343+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.027500+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.081161+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.323134+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.654221+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.654248+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.654932+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:22.806104+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:23.164172+00:00", "trade", 10.295, 199.0]
["2026-09-02T17:45:23.311817+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:23.311844+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:23.312433+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:24.687884+00:00", "trade", 10.2763, 13.0]
["2026-09-02T17:45:24.830997+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:24.831025+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:24.959943+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:24.959975+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:25.193469+00:00", "trade", 10.295, 10.0]
["2026-09-02T17:45:25.311271+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:25.311297+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:25.312084+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:26.035712+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:26.036612+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:26.036952+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:26.116283+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:27.242313+00:00", "trade", 10.295, 6000.0]
["2026-09-02T17:45:27.481407+00:00", "trade", 10.295, 200.0]
["2026-09-02T17:45:27.481740+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:27.482924+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:27.853925+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:27.854006+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:27.866688+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:28.133616+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:28.504942+00:00", "trade", 10.295, 8000.0]
["2026-09-02T17:45:29.017856+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:29.063245+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:29.216833+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:29.217611+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:29.287279+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:29.314520+00:00", "trade", 10.295, 300.0]
["2026-09-02T17:45:29.461041+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:30.503649+00:00", "trade", 10.2981, 5.0]
["2026-09-02T17:45:30.872571+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:30.974164+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:31.051282+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:31.273172+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:31.280048+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:31.887013+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:32.357503+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:32.522556+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:32.550490+00:00", "trade", 10.3, 800.0]
["2026-09-02T17:45:32.717723+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:33.276906+00:00", "trade", 10.295, 5.0]
["2026-09-02T17:45:33.576373+00:00", "trade", 10.2938, 2000.0]
["2026-09-02T17:45:34.146728+00:00", "trade", 10.295, 7.0]
["2026-09-02T17:45:34.271811+00:00", "trade", 10.295, 111.0]
["2026-09-02T17:45:34.343757+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:34.380337+00:00", "trade", 10.295, 33.0]
["2026-09-02T17:45:34.733794+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:34.987306+00:00", "trade", 10.2555, 50.0]
["2026-09-02T17:45:35.103773+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:36.944400+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:45:37.640341+00:00", "trade", 10.3, 500.0]
["2026-09-02T17:45:37.669391+00:00", "trade", 10.2724, 3.0]
["2026-09-02T17:45:39.512367+00:00", "trade", 10.295, 500.0]
["2026-09-02T17:45:39.772312+00:00", "trade", 10.296, 165.0]
["2026-09-02T17:45:40.708857+00:00", "trade", 10.29, 70.0]
["2026-09-02T17:45:41.124021+00:00", "trade", 10.2729, 5.0]
["2026-09-02T17:45:41.507266+00:00", "trade", 10.3, 3.0]
["2026-09-02T17:45:41.507318+00:00", "trade", 10.295, 3.0]
["2026-09-02T17:45:42.085483+00:00", "trade", 10.2651, 42.0]
["2026-09-02T17:45:43.013907+00:00", "trade", 10.2556, 100.0]
["2026-09-02T17:45:44.144366+00:00", "trade", 10.2948, 47.0]
["2026-09-02T17:45:46.784355+00:00", "trade", 10.295, 500.0]
["2026-09-02T17:45:46.784356+00:00", "trade", 10.295, 400.0]
["2026-09-02T17:45:47.522147+00:00", "trade", 10.2841, 7.0]
["2026-09-02T17:45:47.540924+00:00", "trade", 10.2637, 18.0]
["2026-09-02T17:45:48.860538+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:48.932596+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:48.993115+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.101436+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.364072+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.560629+00:00", "trade", 10.2557, 13.0]
["2026-09-02T17:45:49.577229+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.584653+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.595635+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.680549+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:49.868826+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:50.509348+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:45:52.123538+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:52.123565+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:52.551170+00:00", "trade", 10.295, 48.0]
["2026-09-02T17:45:52.753094+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:52.776509+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:53.209597+00:00", "trade", 10.295, 1200.0]
["2026-09-02T17:45:53.643891+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:54.223273+00:00", "trade", 10.2908, 500.0]
["2026-09-02T17:45:54.442555+00:00", "trade", 10.294, 200.0]
["2026-09-02T17:45:54.456844+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:45:54.456874+00:00", "trade", 10.295, 1.0]
["2026-09-02T17:45:54.783503+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:55.698226+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:55.988600+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:56.495265+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:45:56.568361+00:00", "trade", 10.2858, 4.0]
["2026-09-02T17:45:58.104003+00:00", "trade", 10.2977, 58.0]
["2026-09-02T17:45:58.929842+00:00", "trade", 10.3, 19.0]
["2026-09-02T17:46:00.713613+00:00", "trade", 10.2625, 200.0]
["2026-09-02T17:46:02.343942+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:02.344589+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:02.344924+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:02.344958+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.091953+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.105111+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.231365+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.231571+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.240005+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.883310+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:03.982383+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:04.191990+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:04.349765+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:04.948107+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:04.948114+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:04.962496+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.200440+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.200905+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.529689+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.530448+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.571579+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:05.863968+00:00", "trade", 10.292, 1.0]
["2026-09-02T17:46:06.618195+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.618457+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.618781+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.622789+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.721095+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.721128+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.721548+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.724343+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.855596+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.855657+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.855925+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.856598+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.866965+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.867625+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.867688+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:06.940914+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.113477+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.220782+00:00", "trade", 10.275, 25.0]
["2026-09-02T17:46:07.343404+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.348146+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.371876+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.436055+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:07.766806+00:00", "trade", 10.2919, 1.0]
["2026-09-02T17:46:07.976676+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.116336+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.116942+00:00", "trade", 10.3, 4.0]
["2026-09-02T17:46:08.116965+00:00", "trade", 10.3, 85.0]
["2026-09-02T17:46:08.116970+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.117032+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.117470+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.117937+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.118631+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.118864+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.123417+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:08.125848+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:09.219643+00:00", "trade", 10.293, 1.0]
["2026-09-02T17:46:09.228789+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:09.995970+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.199342+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.357502+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.363577+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.509938+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.521338+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:10.608417+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:11.386705+00:00", "trade", 10.295, 4.0]
["2026-09-02T17:46:11.386714+00:00", "trade", 10.3, 4.0]
["2026-09-02T17:46:11.386730+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:11.953236+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:11.970972+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:12.044372+00:00", "trade", 10.2763, 5.0]
["2026-09-02T17:46:12.261973+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:12.263017+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:12.694835+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:12.705412+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:13.213800+00:00", "trade", 10.29, 200.0]
["2026-09-02T17:46:14.146368+00:00", "trade", 10.2941, 3.0]
["2026-09-02T17:46:14.147445+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:14.357500+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:15.447087+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:15.468482+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:16.120300+00:00", "trade", 10.2946, 6000.0]
["2026-09-02T17:46:16.121697+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:16.122152+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:16.768941+00:00", "trade", 10.2688, 100.0]
["2026-09-02T17:46:16.773675+00:00", "trade", 10.2688, 1.0]
["2026-09-02T17:46:16.977413+00:00", "trade", 10.2946, 22.0]
["2026-09-02T17:46:17.021710+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:18.210802+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:18.461141+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:18.621879+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:18.728958+00:00", "trade", 10.2565, 26.0]
["2026-09-02T17:46:19.522198+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:19.525773+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:19.961689+00:00", "trade", 10.3, 50.0]
["2026-09-02T17:46:19.961697+00:00", "trade", 10.295, 50.0]
["2026-09-02T17:46:19.961707+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:19.962298+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:20.249289+00:00", "trade", 10.2999, 50.0]
["2026-09-02T17:46:20.249885+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:20.732258+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:46:20.786738+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:20.878367+00:00", "trade", 10.3, 6.0]
["2026-09-02T17:46:21.375905+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:21.378756+00:00", "trade", 10.295, 96.0]
["2026-09-02T17:46:21.460426+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:21.461261+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:21.867929+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:21.867972+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:23.393123+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:25.443564+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:25.640956+00:00", "trade", 10.2789, 5.0]
["2026-09-02T17:46:25.863678+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:25.864476+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:25.865179+00:00", "trade", 10.295, 400.0]
["2026-09-02T17:46:25.988608+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:26.931192+00:00", "trade", 10.2944, 6000.0]
["2026-09-02T17:46:28.147762+00:00", "trade", 10.2947, 3.0]
["2026-09-02T17:46:28.346477+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:28.563076+00:00", "trade", 10.295, 97.0]
["2026-09-02T17:46:30.277849+00:00", "trade", 10.2947, 200.0]
["2026-09-02T17:46:30.511895+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:31.010562+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:46:31.796917+00:00", "trade", 10.3, 1000.0]
["2026-09-02T17:46:31.796951+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:31.796952+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:46:33.488078+00:00", "trade", 10.2811, 10.0]
["2026-09-02T17:46:34.203675+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:46:38.672317+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:39.892837+00:00", "trade", 10.295, 200.0]
["2026-09-02T17:46:39.920529+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:39.991481+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:46:40.037424+00:00", "trade", 10.2665, 10.0]
["2026-09-02T17:46:41.476788+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:42.455106+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:44.148370+00:00", "trade", 10.295, 16.0]
["2026-09-02T17:46:44.885872+00:00", "trade", 10.3, 1000.0]
["2026-09-02T17:46:44.885904+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:46:44.885910+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:45.337675+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:45.463888+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:46.003531+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:47.765526+00:00", "trade", 10.2856, 5.0]
["2026-09-02T17:46:48.740309+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740598+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740599+00:00", "trade", 10.3, 25.0]
["2026-09-02T17:46:48.740600+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740602+00:00", "trade", 10.3, 30.0]
["2026-09-02T17:46:48.740605+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740611+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740621+00:00", "trade", 10.3, 1000.0]
["2026-09-02T17:46:48.740621+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740623+00:00", "trade", 10.3, 430.0]
["2026-09-02T17:46:48.740624+00:00", "trade", 10.3, 15.0]
["2026-09-02T17:46:48.740627+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.740628+00:00", "trade", 10.3, 1142.0]
["2026-09-02T17:46:48.740630+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740631+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.740631+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.740635+00:00", "trade", 10.3, 1000.0]
["2026-09-02T17:46:48.740635+00:00", "trade", 10.3, 450.0]
["2026-09-02T17:46:48.740637+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740638+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740639+00:00", "trade", 10.3, 104.0]
["2026-09-02T17:46:48.740642+00:00", "trade", 10.3, 197.0]
["2026-09-02T17:46:48.740644+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740650+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740657+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740664+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740670+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740707+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740713+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740719+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740732+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740738+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740745+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740751+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740758+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740764+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740771+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740777+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740792+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740798+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740804+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740810+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740817+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740823+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740830+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740836+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740843+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740849+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740857+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740864+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740871+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740889+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740892+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740892+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740896+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.740897+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740900+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.740905+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740908+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740913+00:00", "trade", 10.3, 40.0]
["2026-09-02T17:46:48.740915+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.740915+00:00", "trade", 10.3, 1110.0]
["2026-09-02T17:46:48.740924+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741061+00:00", "trade", 10.3, 291.0]
["2026-09-02T17:46:48.741072+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741077+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741125+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741132+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741139+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741153+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741154+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:46:48.741175+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741195+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741202+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741209+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741216+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741223+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741229+00:00", "trade", 10.3, 5.0]
["2026-09-02T17:46:48.741230+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.741230+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741235+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.741238+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741240+00:00", "trade", 10.3, 20.0]
["2026-09-02T17:46:48.741240+00:00", "trade", 10.3, 33.0]
["2026-09-02T17:46:48.741240+00:00", "trade", 10.3, 6.0]
["2026-09-02T17:46:48.741242+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.741244+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741249+00:00", "trade", 10.3, 200.0]
["2026-09-02T17:46:48.741249+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.741249+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.741250+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.741251+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741258+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741273+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741280+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741286+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741309+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741317+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741325+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741338+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:46:48.741383+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741453+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:46:48.741580+00:00", "trade", 10.3, 609.0]
["2026-09-02T17:46:48.741581+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.741922+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.741956+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.741963+00:00", "trade", 10.3, 11.0]
["2026-09-02T17:46:48.742192+00:00", "trade", 10.3, 3.0]
["2026-09-02T17:46:48.742206+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.742236+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.742696+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.742700+00:00", "trade", 10.305, 22.0]
["2026-09-02T17:46:48.742796+00:00", "trade", 10.3, 38.0]
["2026-09-02T17:46:48.742853+00:00", "trade", 10.305, 54.0]
["2026-09-02T17:46:48.743007+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.743149+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.743330+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.743480+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.743830+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.743901+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.744830+00:00", "trade", 10.305, 60.0]
["2026-09-02T17:46:48.744923+00:00", "trade", 10.305, 5.0]
["2026-09-02T17:46:48.744982+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.745270+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.746039+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.748519+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:46:48.749195+00:00", "trade", 10.3, 234.0]
["2026-09-02T17:46:48.749294+00:00", "trade", 10.3, 11.0]
["2026-09-02T17:46:48.754394+00:00", "trade", 10.3, 11.0]
["2026-09-02T17:46:48.763956+00:00", "trade", 10.3, 62.0]
["2026-09-02T17:46:48.771842+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.817108+00:00", "trade", 10.3, 25.0]
["2026-09-02T17:46:48.817226+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.817278+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.817783+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.817808+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.862355+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:48.948922+00:00", "trade", 10.2591, 51.0]
["2026-09-02T17:46:49.080069+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:46:49.080111+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:46:49.080199+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:46:49.649766+00:00", "trade", 10.2681, 100.0]
["2026-09-02T17:46:49.664186+00:00", "trade", 10.305, 10.0]
["2026-09-02T17:46:50.154881+00:00", "trade", 10.3054, 3000.0]
["2026-09-02T17:46:50.326602+00:00", "trade", 10.2973, 4.0]
["2026-09-02T17:46:50.706444+00:00", "trade", 10.3053, 100.0]
["2026-09-02T17:46:50.831870+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:46:51.060419+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:51.061786+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:46:51.068819+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:46:51.501406+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:51.501457+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:51.560381+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:51.560729+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:51.724540+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:52.015583+00:00", "trade", 10.3099, 48.0]
["2026-09-02T17:46:52.019862+00:00", "trade", 10.305, 1.0]
["2026-09-02T17:46:52.085543+00:00", "trade", 10.3054, 6000.0]
["2026-09-02T17:46:52.418386+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:46:53.516971+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:53.537530+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:53.675814+00:00", "trade", 10.305, 70.0]
["2026-09-02T17:46:53.677392+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:53.825172+00:00", "trade", 10.305, 28.0]
["2026-09-02T17:46:54.505386+00:00", "trade", 10.3098, 300.0]
["2026-09-02T17:46:55.211231+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:55.505006+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:55.505831+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:55.648473+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.145192+00:00", "trade", 10.305, 24.0]
["2026-09-02T17:46:57.250714+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.251087+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.251136+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.517209+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.517235+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.517265+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.517819+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:57.524694+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:46:57.528061+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:46:58.387025+00:00", "trade", 10.305, 5.0]
["2026-09-02T17:46:58.677312+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:59.574514+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:59.576559+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:59.576607+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:46:59.613277+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:00.083234+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:00.083261+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:01.114476+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:01.114518+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:01.206289+00:00", "trade", 10.3099, 450.0]
["2026-09-02T17:47:01.425604+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:47:02.184865+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:02.184938+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:02.185331+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:02.300589+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:02.301012+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.008043+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:47:03.073282+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.087631+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.087677+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.087959+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.088064+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.088421+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.924071+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.924125+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:03.924796+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.025595+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.075755+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.075805+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.076342+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.703436+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.758551+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.758604+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.960710+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:04.960766+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086276+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086294+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086308+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086313+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:05.086316+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086389+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086573+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086743+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086785+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086812+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.086964+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.087172+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.087313+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.087331+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.142807+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.144636+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.144649+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.164924+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:05.201019+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.542102+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.542151+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.563840+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.565852+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.565909+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:06.566410+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:07.094244+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:07.177317+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:07.810297+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:08.326985+00:00", "trade", 10.305, 30.0]
["2026-09-02T17:47:09.206079+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.514036+00:00", "trade", 10.3023, 58.0]
["2026-09-02T17:47:09.622997+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.623015+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.640712+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.643635+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.643678+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.644021+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.780266+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:09.961667+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.394948+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.395691+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.720378+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.720402+00:00", "trade", 10.305, 200.0]
["2026-09-02T17:47:10.720467+00:00", "trade", 10.305, 300.0]
["2026-09-02T17:47:10.720743+00:00", "trade", 10.305, 500.0]
["2026-09-02T17:47:10.720828+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.720890+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.720910+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.721051+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.721143+00:00", "trade", 10.305, 500.0]
["2026-09-02T17:47:10.721147+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.721286+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.721378+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.721603+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.727287+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.727473+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.727482+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:10.727489+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.727935+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.729433+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:10.732612+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:10.732655+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.732670+00:00", "trade", 10.3, 199.0]
["2026-09-02T17:47:10.733348+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.733360+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.733372+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.733404+00:00", "trade", 10.3001, 1.0]
["2026-09-02T17:47:10.733765+00:00", "trade", 10.3001, 199.0]
["2026-09-02T17:47:10.733858+00:00", "trade", 10.3, 200.0]
["2026-09-02T17:47:10.734402+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:10.734515+00:00", "trade", 10.3001, 200.0]
["2026-09-02T17:47:10.734873+00:00", "trade", 10.3001, 100.0]
["2026-09-02T17:47:10.735369+00:00", "trade", 10.3005, 4800.0]
["2026-09-02T17:47:10.861359+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.861372+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.861381+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.861392+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.861851+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.880764+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.880824+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.917935+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:10.918385+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.150467+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.150926+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.151213+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.182444+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.247856+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.248545+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.772742+00:00", "trade", 10.3077, 9.0]
["2026-09-02T17:47:11.773360+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.773507+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:11.774049+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.231949+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.232404+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.232429+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.232444+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.332179+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.332648+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.332810+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.333097+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.333251+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.387529+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.387535+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.727124+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.727681+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.727705+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.727814+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.735775+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.776858+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.776872+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.776879+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.777326+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:12.777340+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.212566+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.355359+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.355840+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.355849+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.356034+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.481630+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:13.481853+00:00", "trade", 10.3, 50.0]
["2026-09-02T17:47:13.481912+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.481987+00:00", "trade", 10.3, 50.0]
["2026-09-02T17:47:13.481987+00:00", "trade", 10.3, 50.0]
["2026-09-02T17:47:13.482040+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:13.482076+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:13.482095+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.482292+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.482355+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.482370+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.482381+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.482588+00:00", "trade", 10.3, 24.0]
["2026-09-02T17:47:13.484146+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.484154+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.484210+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.484715+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.489588+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:13.490332+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.508881+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.616145+00:00", "trade", 10.3004, 30.0]
["2026-09-02T17:47:13.749117+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.749569+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:13.750891+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.041995+00:00", "trade", 10.2717, 600.0]
["2026-09-02T17:47:14.150368+00:00", "trade", 10.3023, 29.0]
["2026-09-02T17:47:14.278238+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.358341+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.491887+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.492341+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.517518+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.688005+00:00", "trade", 10.305, 700.0]
["2026-09-02T17:47:14.936483+00:00", "trade", 10.3095, 200.0]
["2026-09-02T17:47:14.936526+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.937169+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:14.940560+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.131900+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.132050+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.132453+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.132727+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.134856+00:00", "trade", 10.3, 72.0]
["2026-09-02T17:47:17.141946+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.267357+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.725917+00:00", "trade", 10.3, 102.0]
["2026-09-02T17:47:17.726101+00:00", "trade", 10.3, 11.0]
["2026-09-02T17:47:17.726102+00:00", "trade", 10.3, 400.0]
["2026-09-02T17:47:17.726104+00:00", "trade", 10.3, 389.0]
["2026-09-02T17:47:17.726110+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726118+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726128+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:17.726131+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726146+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726154+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726163+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726169+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726177+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726209+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726217+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726224+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726230+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726238+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726245+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726251+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726341+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726369+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726389+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726396+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726403+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726405+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726406+00:00", "trade", 10.3, 210.0]
["2026-09-02T17:47:17.726408+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726412+00:00", "trade", 10.3, 8.0]
["2026-09-02T17:47:17.726412+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726413+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726414+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726423+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726423+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726430+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726442+00:00", "trade", 10.3, 300.0]
["2026-09-02T17:47:17.726446+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726467+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726475+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726483+00:00", "trade", 10.3, 2.0]
["2026-09-02T17:47:17.726483+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726484+00:00", "trade", 10.3, 2.0]
["2026-09-02T17:47:17.726492+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726519+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726526+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726533+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726540+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726542+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726551+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726558+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726561+00:00", "trade", 10.3, 10.0]
["2026-09-02T17:47:17.726566+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726575+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726584+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726592+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726599+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726605+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726612+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726617+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726620+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726630+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726656+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726665+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726674+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726683+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726690+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726697+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726703+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726711+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726719+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726726+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726734+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726741+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:17.726748+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726761+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726770+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726785+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726792+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726799+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726809+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726818+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726822+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726826+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726832+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726841+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726848+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726856+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726877+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726884+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726900+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726925+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726939+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726945+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726951+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:17.726953+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:17.726970+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.727052+00:00", "trade", 10.3, 90.0]
["2026-09-02T17:47:17.727236+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.727332+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.727702+00:00", "trade", 10.3, 7.0]
["2026-09-02T17:47:17.727813+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.728050+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.728591+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.731367+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.740532+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:47:17.741336+00:00", "trade", 10.295, 28.0]
["2026-09-02T17:47:17.742979+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.747400+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.760466+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.790945+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:17.871762+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:18.398746+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:18.887264+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.389564+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.525478+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:47:19.525793+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:47:19.525920+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.526003+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.526283+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.526289+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.526383+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.526543+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.527379+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.528274+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:19.537906+00:00", "trade", 10.295, 700.0]
["2026-09-02T17:47:19.948373+00:00", "trade", 10.3003, 20.0]
["2026-09-02T17:47:19.952114+00:00", "trade", 10.3003, 5.0]
["2026-09-02T17:47:20.577986+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:20.579935+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:20.834381+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:20.834430+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:20.927890+00:00", "trade", 10.295, 30.0]
["2026-09-02T17:47:20.956404+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:21.231943+00:00", "trade", 10.2979, 7.0]
["2026-09-02T17:47:22.280431+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:22.318600+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:22.318648+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:22.576143+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:22.576536+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:23.360470+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:23.360518+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:23.361277+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:23.681813+00:00", "trade", 10.2722, 100.0]
["2026-09-02T17:47:25.200496+00:00", "trade", 10.2913, 3850.0]
["2026-09-02T17:47:25.200872+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.192197+00:00", "trade", 10.2933, 30.0]
["2026-09-02T17:47:26.734872+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.734921+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.735869+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.737660+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.737709+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.811539+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.811932+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:26.844309+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:27.055344+00:00", "trade", 10.295, 100.0]
["2026-09-02T17:47:27.303667+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:27.303718+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:27.404855+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:27.440323+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:47:28.760365+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:28.862725+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:28.864503+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:29.009433+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:29.009484+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:29.010245+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:29.010252+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:29.956141+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:30.209313+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:47:31.932849+00:00", "trade", 10.2977, 4.0]
["2026-09-02T17:47:32.017916+00:00", "trade", 10.295, 5.0]
["2026-09-02T17:47:32.308597+00:00", "trade", 10.2984, 1.0]
["2026-09-02T17:47:32.606959+00:00", "trade", 10.2612, 1.0]
["2026-09-02T17:47:32.687952+00:00", "trade", 10.3, 400.0]
["2026-09-02T17:47:32.709080+00:00", "trade", 10.295, 30.0]
["2026-09-02T17:47:32.858529+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:32.882894+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.003937+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:47:33.004240+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.004651+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.004697+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.005152+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.043217+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.118520+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.121123+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.277151+00:00", "trade", 10.2746, 100.0]
["2026-09-02T17:47:33.315347+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.441470+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.531321+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.534430+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.587581+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.885355+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.885404+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:33.885951+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:34.067148+00:00", "trade", 10.2927, 500.0]
["2026-09-02T17:47:34.448580+00:00", "trade", 10.2929, 5.0]
["2026-09-02T17:47:34.781277+00:00", "trade", 10.2994, 32.0]
["2026-09-02T17:47:35.262116+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:35.790879+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:36.123879+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:36.191801+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:47:37.202995+00:00", "trade", 10.295, 30.0]
["2026-09-02T17:47:37.740694+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.740753+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.741413+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.744811+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.744859+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.745612+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.844457+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:37.846042+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:38.349935+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:38.349983+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:38.350771+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:38.350822+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:38.594724+00:00", "trade", 10.3003, 1.0]
["2026-09-02T17:47:38.595498+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:39.533451+00:00", "trade", 10.2914, 107.0]
["2026-09-02T17:47:39.533467+00:00", "trade", 10.2914, 1.0]
["2026-09-02T17:47:39.816585+00:00", "trade", 10.294, 25.0]
["2026-09-02T17:47:41.127706+00:00", "trade", 10.2985, 5.0]
["2026-09-02T17:47:41.289241+00:00", "trade", 10.2765, 15.0]
["2026-09-02T17:47:42.314199+00:00", "trade", 10.295, 30.0]
["2026-09-02T17:47:42.338118+00:00", "trade", 10.295, 1.0]
["2026-09-02T17:47:42.339654+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:42.340105+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:42.340255+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:42.741165+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:42.818205+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:42.818668+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:43.972082+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.015875+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.152369+00:00", "trade", 10.2956, 12.0]
["2026-09-02T17:47:44.515222+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.533475+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.533863+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.535301+00:00", "trade", 10.295, 750.0]
["2026-09-02T17:47:44.535634+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:47:44.535975+00:00", "trade", 10.295, 750.0]
["2026-09-02T17:47:44.535989+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.536097+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.536109+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.537712+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.538356+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.672537+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.934683+00:00", "trade", 10.2901, 5.0]
["2026-09-02T17:47:44.946137+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:44.946152+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:45.632543+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:46.409847+00:00", "trade", 10.2902, 1.0]
["2026-09-02T17:47:47.008111+00:00", "trade", 10.295, 400.0]
["2026-09-02T17:47:47.008112+00:00", "trade", 10.295, 200.0]
["2026-09-02T17:47:47.008833+00:00", "trade", 10.3, 2.0]
["2026-09-02T17:47:47.010721+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:47.011153+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:47.089573+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:47.242565+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:47.305290+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:47.847373+00:00", "trade", 10.2946, 30.0]
["2026-09-02T17:47:48.229129+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:48.752173+00:00", "trade", 10.2758, 100.0]
["2026-09-02T17:47:48.909827+00:00", "trade", 10.297, 2.0]
["2026-09-02T17:47:50.006481+00:00", "trade", 10.295, 200.0]
["2026-09-02T17:47:50.026514+00:00", "trade", 10.3, 59.0]
["2026-09-02T17:47:50.027165+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:50.027193+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:50.027201+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:50.027209+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.377130+00:00", "trade", 10.3, 41.0]
["2026-09-02T17:47:51.377566+00:00", "trade", 10.3, 59.0]
["2026-09-02T17:47:51.377604+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.383853+00:00", "trade", 10.3, 200.0]
["2026-09-02T17:47:51.426891+00:00", "trade", 10.3, 12.0]
["2026-09-02T17:47:51.426928+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.427619+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.427672+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.429132+00:00", "trade", 10.3, 88.0]
["2026-09-02T17:47:51.429296+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:51.500796+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.671637+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.980938+00:00", "trade", 10.29, 1000.0]
["2026-09-02T17:47:51.980952+00:00", "trade", 10.295, 1000.0]
["2026-09-02T17:47:51.981561+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.982172+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:51.982215+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:52.150592+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:52.150598+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:53.457511+00:00", "trade", 10.2999, 2222.0]
["2026-09-02T17:47:53.691363+00:00", "trade", 10.2986, 30.0]
["2026-09-02T17:47:55.578616+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:55.578636+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.700947+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.700968+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:56.701252+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.701256+00:00", "trade", 10.3, 40.0]
["2026-09-02T17:47:56.701276+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701284+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701307+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701339+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701367+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701374+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701570+00:00", "trade", 10.3, 8.0]
["2026-09-02T17:47:56.701572+00:00", "trade", 10.3, 64.0]
["2026-09-02T17:47:56.701572+00:00", "trade", 10.3, 77.0]
["2026-09-02T17:47:56.701572+00:00", "trade", 10.3, 3.0]
["2026-09-02T17:47:56.701575+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701576+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:56.701580+00:00", "trade", 10.3, 200.0]
["2026-09-02T17:47:56.701580+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.701583+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701621+00:00", "trade", 10.3, 668.0]
["2026-09-02T17:47:56.701626+00:00", "trade", 10.3, 82.0]
["2026-09-02T17:47:56.701665+00:00", "trade", 10.3, 99.0]
["2026-09-02T17:47:56.701666+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:47:56.701666+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701712+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701770+00:00", "trade", 10.3, 124.0]
["2026-09-02T17:47:56.701821+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.701849+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.702060+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.702142+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.702306+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.703752+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.705326+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.705497+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.705511+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.705564+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.705588+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.705588+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:56.705959+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.706048+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.706158+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.706192+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.706325+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.706467+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.707013+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.718569+00:00", "trade", 10.3, 13.0]
["2026-09-02T17:47:56.721765+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.722201+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.722856+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.724491+00:00", "trade", 10.3, 11.0]
["2026-09-02T17:47:56.734374+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.734453+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.734815+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.734852+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.736128+00:00", "trade", 10.3, 600.0]
["2026-09-02T17:47:56.736395+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.736907+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.737043+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.737503+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:56.819770+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162406+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162435+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162485+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:57.162782+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162819+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162863+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.162914+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163009+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163073+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163084+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163290+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163320+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.163483+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.164075+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.165964+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.336265+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:47:57.447824+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.451348+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:57.512436+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:47:57.537933+00:00", "trade", 10.2981, 1.0]
["2026-09-02T17:47:58.072151+00:00", "trade", 10.3, 4.0]
["2026-09-02T17:47:58.535270+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.535531+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.535599+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.535789+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.535802+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.535814+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.536092+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.536119+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.536551+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.546415+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.546878+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.546881+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.546905+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.546918+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.547791+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:58.548108+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.548204+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:47:58.551020+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:58.552277+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:58.555021+00:00", "trade", 10.3, 8.0]
["2026-09-02T17:47:58.560894+00:00", "trade", 10.3, 10.0]
["2026-09-02T17:47:58.581132+00:00", "trade", 10.3, 1106.0]
["2026-09-02T17:47:58.583960+00:00", "trade", 10.3, 96.0]
["2026-09-02T17:47:58.597207+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:47:58.636327+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636341+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636349+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636356+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636363+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636371+00:00", "quote", 10.3, 10.3]
["2026-09-02T17:47:58.636420+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.636638+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.636665+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.636806+00:00", "trade", 10.3, 108.0]
["2026-09-02T17:47:58.636862+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.636875+00:00", "trade", 10.3, 108.0]
["2026-09-02T17:47:58.636933+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.637050+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.637105+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.637377+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.644074+00:00", "trade", 10.3, 1600.0]
["2026-09-02T17:47:58.667973+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.668498+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:58.676176+00:00", "trade", 10.3027, 30.0]
["2026-09-02T17:47:58.778430+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.180713+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.180738+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.181180+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.181186+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.181205+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.181325+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.183404+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:47:59.646315+00:00", "trade", 10.304, 2222.0]
["2026-09-02T17:48:00.357533+00:00", "trade", 10.2988, 2.0]
["2026-09-02T17:48:01.207909+00:00", "trade", 10.2771, 200.0]
["2026-09-02T17:48:02.106979+00:00", "trade", 10.3001, 100.0]
["2026-09-02T17:48:02.350546+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.350571+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.350578+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.351191+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.359445+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.718142+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.718149+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.718176+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:02.761108+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:03.547210+00:00", "trade", 10.305, 30.0]
["2026-09-02T17:48:03.550271+00:00", "trade", 10.3, 1000.0]
["2026-09-02T17:48:03.902561+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:03.902828+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:03.903030+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:03.945869+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:06.337718+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:06.337746+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:06.338266+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:07.067396+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:07.067422+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:07.067990+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:07.676333+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:07.676614+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.094075+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.094291+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.094780+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.186632+00:00", "trade", 10.305, 34.0]
["2026-09-02T17:48:08.558977+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.559006+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.563081+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:08.773497+00:00", "trade", 10.305, 30.0]
["2026-09-02T17:48:09.444813+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:09.616512+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:48:09.617498+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:48:09.659795+00:00", "trade", 10.305, 66.0]
["2026-09-02T17:48:10.892083+00:00", "trade", 10.2984, 1.0]
["2026-09-02T17:48:11.967269+00:00", "trade", 10.3068, 3800.0]
["2026-09-02T17:48:11.981912+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:11.981938+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:12.014099+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:48:12.030670+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:13.345217+00:00", "trade", 10.3068, 6500.0]
["2026-09-02T17:48:13.573061+00:00", "trade", 10.3072, 30.0]
["2026-09-02T17:48:14.154368+00:00", "trade", 10.3019, 28.0]
["2026-09-02T17:48:14.595498+00:00", "trade", 10.31, 2.0]
["2026-09-02T17:48:14.595615+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:48:15.375125+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.375152+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.375159+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.375180+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.375731+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.376134+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.389199+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:15.406552+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:16.147570+00:00", "trade", 10.2643, 100.0]
["2026-09-02T17:48:16.660954+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:16.660981+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:16.661519+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:18.866817+00:00", "trade", 10.3002, 1.0]
["2026-09-02T17:48:19.694469+00:00", "trade", 10.305, 30.0]
["2026-09-02T17:48:19.831482+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:19.837178+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:21.242480+00:00", "trade", 10.2999, 29.0]
["2026-09-02T17:48:22.168380+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:22.168407+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:23.572620+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:23.572660+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:23.572668+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:23.572694+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:23.573197+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.433849+00:00", "trade", 10.305, 400.0]
["2026-09-02T17:48:25.437419+00:00", "trade", 10.305, 500.0]
["2026-09-02T17:48:25.442844+00:00", "trade", 10.3, 5.0]
["2026-09-02T17:48:25.449412+00:00", "trade", 10.305, 100.0]
["2026-09-02T17:48:25.529650+00:00", "trade", 10.3, 1.0]
["2026-09-02T17:48:25.543832+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543842+00:00", "trade", 10.305, 750.0]
["2026-09-02T17:48:25.543887+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543894+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543901+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543908+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543914+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543923+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:48:25.543923+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543930+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:48:25.543930+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.543950+00:00", "trade", 10.3, 100.0]
["2026-09-02T17:48:25.543966+00:00", "trade", 10.3, 200.0]
["2026-09-02T17:48:25.544003+00:00", "trade", 10.305, 200.0]
["2026-09-02T17:48:25.544007+00:00", "trade", 10.305, 200.0]
["2026-09-02T17:48:25.544288+00:00", "trade", 10.305, 750.0]
["2026-09-02T17:48:25.544450+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.544483+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.544490+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.544506+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.544700+00:00", "trade", 10.305, 750.0]
["2026-09-02T17:48:25.544794+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.545015+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.546327+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.546977+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:25.794822+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:26.546441+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:28.656290+00:00", "trade", 10.2785, 300.0]
["2026-09-02T17:48:28.936632+00:00", "trade", 10.301, 5.0]
["2026-09-02T17:48:29.231122+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:29.231148+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:29.231673+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:30.483371+00:00", "trade", 10.301, 10.0]
["2026-09-02T17:48:30.510801+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:30.513145+00:00", "trade", 10.301, 15.0]
["2026-09-02T17:48:30.518365+00:00", "trade", 10.3003, 3.0]
["2026-09-02T17:48:30.518452+00:00", "trade", 10.3012, 5.0]
["2026-09-02T17:48:30.518487+00:00", "trade", 10.3007, 4.0]
["2026-09-02T17:48:30.926550+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:30.926576+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:30.927359+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:31.326586+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:32.690185+00:00", "trade", 10.302, 30.0]
["2026-09-02T17:48:32.691012+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:32.907776+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:32.947404+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:48:36.634952+00:00", "trade", 10.3077, 1.0]
["2026-09-02T17:48:36.737856+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:36.737884+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:36.787979+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:37.813592+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:37.813616+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:38.419882+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:38.419908+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:38.831386+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:38.841624+00:00", "trade", 10.2909, 76.0]
["2026-09-02T17:48:38.842387+00:00", "trade", 10.302, 21.0]
["2026-09-02T17:48:39.124563+00:00", "trade", 10.3099, 200.0]
["2026-09-02T17:48:39.426039+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:40.775412+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:40.775439+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:40.829670+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:40.829697+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:41.290851+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:41.290876+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:42.029848+00:00", "trade", 10.305, 7500.0]
["2026-09-02T17:48:42.252025+00:00", "trade", 10.3076, 6000.0]
["2026-09-02T17:48:42.426834+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:42.428160+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:42.594646+00:00", "trade", 10.307, 1000.0]
["2026-09-02T17:48:42.771929+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:42.772702+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:44.156371+00:00", "trade", 10.3058, 19.0]
["2026-09-02T17:48:44.320440+00:00", "trade", 10.31, 82.0]
["2026-09-02T17:48:44.320452+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:44.320478+00:00", "trade", 10.305, 82.0]
["2026-09-02T17:48:44.320486+00:00", "trade", 10.31, 118.0]
["2026-09-02T17:48:44.320506+00:00", "trade", 10.305, 118.0]
["2026-09-02T17:48:44.320540+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:45.574025+00:00", "trade", 10.31, 7.0]
["2026-09-02T17:48:45.574051+00:00", "trade", 10.305, 7.0]
["2026-09-02T17:48:45.574075+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:45.574210+00:00", "trade", 10.305, 9493.0]
["2026-09-02T17:48:46.052838+00:00", "trade", 10.31, 700.0]
["2026-09-02T17:48:46.054604+00:00", "trade", 10.305, 700.0]
["2026-09-02T17:48:46.657696+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658037+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658038+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:48:46.658039+00:00", "trade", 10.31, 50.0]
["2026-09-02T17:48:46.658041+00:00", "trade", 10.31, 1000.0]
["2026-09-02T17:48:46.658043+00:00", "trade", 10.31, 113.0]
["2026-09-02T17:48:46.658045+00:00", "trade", 10.31, 1000.0]
["2026-09-02T17:48:46.658046+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658047+00:00", "trade", 10.31, 6.0]
["2026-09-02T17:48:46.658049+00:00", "trade", 10.31, 720.0]
["2026-09-02T17:48:46.658050+00:00", "trade", 10.31, 75.0]
["2026-09-02T17:48:46.658053+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658096+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658103+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658111+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658118+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658120+00:00", "trade", 10.31, 14.0]
["2026-09-02T17:48:46.658124+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658125+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658127+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658130+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658131+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658138+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658138+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658139+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658140+00:00", "trade", 10.31, 200.0]
["2026-09-02T17:48:46.658145+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658152+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658158+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658165+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658168+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658171+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658178+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658193+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658195+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658206+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658216+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658224+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658231+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658238+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658244+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658251+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658251+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658260+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658274+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658281+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658288+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658294+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658302+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658315+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658318+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658345+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658353+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658367+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658373+00:00", "quote", 10.3, 10.31]
["2026-09-02T17:48:46.658380+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658387+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658402+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658408+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658415+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658416+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658422+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658430+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658435+00:00", "trade", 10.31, 70.0]
["2026-09-02T17:48:46.658438+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658438+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658438+00:00", "trade", 10.31, 600.0]
["2026-09-02T17:48:46.658438+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658438+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658442+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658445+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658452+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658460+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658467+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658474+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:48:46.658487+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658494+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658523+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:48:46.658524+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658530+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:48:46.658532+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658550+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658551+00:00", "trade", 10.31, 12.0]
["2026-09-02T17:48:46.658557+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658564+00:00", "quote", 10.31, 10.31]
["2026-09-02T17:48:46.658566+00:00", "trade", 10.31, 498.0]
["2026-09-02T17:48:46.658567+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658576+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658601+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658631+00:00", "trade", 10.315, 200.0]
["2026-09-02T17:48:46.658781+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658830+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658837+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658973+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.658980+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.659167+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.659179+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.659753+00:00", "trade", 10.315, 300.0]
["2026-09-02T17:48:46.659879+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.660256+00:00", "trade", 10.315, 500.0]
["2026-09-02T17:48:46.660344+00:00", "trade", 10.31, 2.0]
["2026-09-02T17:48:46.660346+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.660845+00:00", "trade", 10.315, 180.0]
["2026-09-02T17:48:46.660864+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.662105+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.662161+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.662176+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.663069+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.663209+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:48:46.663584+00:00", "trade", 10.31, 11.0]
["2026-09-02T17:48:46.673833+00:00", "trade", 10.31, 11.0]
["2026-09-02T17:48:46.689875+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.689889+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.689896+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.711247+00:00", "trade", 10.315, 13.0]
["2026-09-02T17:48:46.714517+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715657+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715664+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715684+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715695+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.715698+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715741+00:00", "trade", 10.32, 118.0]
["2026-09-02T17:48:46.715744+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.715744+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715745+00:00", "trade", 10.32, 300.0]
["2026-09-02T17:48:46.715748+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.715752+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.715754+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.715754+00:00", "trade", 10.32, 300.0]
["2026-09-02T17:48:46.715755+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.715758+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:48:46.715762+00:00", "trade", 10.32, 1000.0]
["2026-09-02T17:48:46.715762+00:00", "trade", 10.32, 700.0]
["2026-09-02T17:48:46.715762+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715803+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715822+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715828+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715829+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715831+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.715832+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715836+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715836+00:00", "trade", 10.32, 110.0]
["2026-09-02T17:48:46.715837+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715838+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715838+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715839+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715840+00:00", "trade", 10.32, 110.0]
["2026-09-02T17:48:46.715844+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.715844+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715844+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715850+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.715850+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715851+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715854+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.715858+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715859+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715864+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715868+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715872+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.715880+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715886+00:00", "trade", 10.32, 102.0]
["2026-09-02T17:48:46.715888+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715901+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715909+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715913+00:00", "trade", 10.32, 398.0]
["2026-09-02T17:48:46.715916+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715922+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715924+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715929+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715942+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715950+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.715950+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715958+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715967+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715974+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.715999+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716024+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716024+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716038+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716044+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716051+00:00", "trade", 10.32, 56.0]
["2026-09-02T17:48:46.716090+00:00", "trade", 10.32, 50.0]
["2026-09-02T17:48:46.716095+00:00", "trade", 10.32, 300.0]
["2026-09-02T17:48:46.716095+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.716096+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:48:46.716096+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.716097+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.716097+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716098+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716098+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716099+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716101+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716104+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716104+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716105+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.716105+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.716105+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716205+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716278+00:00", "trade", 10.32, 500.0]
["2026-09-02T17:48:46.716279+00:00", "trade", 10.32, 600.0]
["2026-09-02T17:48:46.716280+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716322+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716325+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.716339+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716368+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716391+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716406+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716412+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:48:46.716419+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716428+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716436+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716443+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716449+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716456+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716463+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716469+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:48:46.716471+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716477+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716504+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716539+00:00", "trade", 10.325, 762.0]
["2026-09-02T17:48:46.716922+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716934+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716955+00:00", "trade", 10.32, 300.0]
["2026-09-02T17:48:46.716958+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.716965+00:00", "trade", 10.32, 300.0]
["2026-09-02T17:48:46.717001+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717015+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717027+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717039+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717048+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717264+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717271+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717453+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717463+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717478+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717526+00:00", "trade", 10.32, 4.0]
["2026-09-02T17:48:46.717625+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717657+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717708+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717716+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717751+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717797+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.717843+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.718295+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.718662+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.718775+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.719440+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.720180+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:46.731496+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:48:46.736960+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.738504+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.749837+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787119+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787121+00:00", "trade", 10.32, 900.0]
["2026-09-02T17:48:46.787216+00:00", "trade", 10.325, 400.0]
["2026-09-02T17:48:46.787554+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787598+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787604+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787612+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787619+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787625+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787636+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787717+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.787878+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.788069+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.788151+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.788185+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.788254+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.788657+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.792832+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.816380+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:46.943175+00:00", "trade", 10.322, 200.0]
["2026-09-02T17:48:47.206447+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.206833+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.206859+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.207383+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.207438+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.218878+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.261446+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.261471+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.262198+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.262253+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.271633+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.271656+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.280634+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.527065+00:00", "trade", 10.325, 200.0]
["2026-09-02T17:48:47.664647+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:48:47.665006+00:00", "trade", 10.325, 101.0]
["2026-09-02T17:48:47.677214+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.677240+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.712090+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:47.723115+00:00", "trade", 10.325, 200.0]
["2026-09-02T17:48:47.784002+00:00", "trade", 10.322, 1.0]
["2026-09-02T17:48:47.801934+00:00", "trade", 10.3215, 6500.0]
["2026-09-02T17:48:47.834049+00:00", "trade", 10.325, 165.0]
["2026-09-02T17:48:47.986575+00:00", "trade", 10.325, 6000.0]
["2026-09-02T17:48:47.987160+00:00", "trade", 10.3165, 50.0]
["2026-09-02T17:48:48.014980+00:00", "trade", 10.325, 7500.0]
["2026-09-02T17:48:48.316137+00:00", "trade", 10.325, 1000.0]
["2026-09-02T17:48:50.020240+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:50.722902+00:00", "trade", 10.325, 400.0]
["2026-09-02T17:48:51.186424+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.186432+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.186461+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.186720+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.186967+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.879098+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.879122+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.879290+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.879420+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:48:51.879455+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:48:51.879674+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:51.895393+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:48:52.036196+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:52.036223+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:52.036751+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:52.500365+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:54.404275+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:54.404304+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:54.468107+00:00", "trade", 10.3094, 4.0]
["2026-09-02T17:48:54.579981+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:55.185548+00:00", "trade", 10.325, 25.0]
["2026-09-02T17:48:55.451613+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:55.678355+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:55.678382+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:56.135727+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:56.437887+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:56.437915+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:56.648795+00:00", "trade", 10.3214, 2000.0]
["2026-09-02T17:48:56.711113+00:00", "trade", 10.325, 4900.0]
["2026-09-02T17:48:56.809534+00:00", "trade", 10.325, 4600.0]
["2026-09-02T17:48:56.811365+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:56.821086+00:00", "trade", 10.325, 5.0]
["2026-09-02T17:48:56.849529+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:48:57.139288+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:57.139289+00:00", "trade", 10.32, 8.0]
["2026-09-02T17:48:57.140553+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:57.140907+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:57.151029+00:00", "trade", 10.32, 182.0]
["2026-09-02T17:48:57.151471+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:58.023033+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:48:58.023536+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:58.074884+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:58.163401+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:59.862474+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:59.862501+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:48:59.955172+00:00", "trade", 10.3147, 100.0]
["2026-09-02T17:49:00.132191+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.199642+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.199669+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.200311+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.200348+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.207804+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.208481+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.208854+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.218037+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.244228+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.244792+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.315857+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.315870+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.315895+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.315948+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.315954+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.321511+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:00.497782+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:49:02.341150+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:49:02.341943+00:00", "trade", 10.33, 112.0]
["2026-09-02T17:49:02.351468+00:00", "trade", 10.3299, 500.0]
["2026-09-02T17:49:03.340622+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:49:04.506584+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:04.506610+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:04.507234+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:04.508318+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:04.508797+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:04.552854+00:00", "trade", 10.325, 47.0]
["2026-09-02T17:49:04.553638+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:05.222141+00:00", "trade", 10.325, 150.0]
["2026-09-02T17:49:05.869878+00:00", "trade", 10.3152, 1.0]
["2026-09-02T17:49:06.043476+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:06.043504+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:06.044129+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:06.870799+00:00", "trade", 10.3254, 4.0]
["2026-09-02T17:49:06.871163+00:00", "trade", 10.3254, 1.0]
["2026-09-02T17:49:07.073985+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:07.668785+00:00", "trade", 10.3133, 39.0]
["2026-09-02T17:49:08.067498+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:08.098323+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:08.257197+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:08.257224+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:08.257937+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:08.257963+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.576987+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.592001+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.620037+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.621007+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.621510+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.634950+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.634981+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.635717+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.636177+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.638380+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.638381+00:00", "trade", 10.325, 200.0]
["2026-09-02T17:49:09.638438+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.638443+00:00", "trade", 10.33, 125.0]
["2026-09-02T17:49:09.638762+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:49:09.638825+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.639064+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.639102+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.641410+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.649148+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.649179+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.747875+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.888961+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:09.991517+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.023403+00:00", "trade", 10.325, 7.0]
["2026-09-02T17:49:10.024181+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.024255+00:00", "trade", 10.325, 7.0]
["2026-09-02T17:49:10.160926+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.232784+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.232853+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.236673+00:00", "trade", 10.2906, 57.0]
["2026-09-02T17:49:10.237512+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.348162+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.562749+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:10.677649+00:00", "trade", 10.2885, 100.0]
["2026-09-02T17:49:10.678428+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.380857+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.381313+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.405245+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.405272+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.405981+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.425564+00:00", "trade", 10.325, 6000.0]
["2026-09-02T17:49:12.674876+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.674919+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:12.675174+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.081592+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.081991+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.526398+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.763147+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.763294+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.763451+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.770596+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.770623+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.778769+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.778798+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:13.909416+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T17:49:13.994367+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.126224+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.126251+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.179720+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.190966+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.401499+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.402662+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.632018+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.948494+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.948522+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:14.948958+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:15.117010+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:15.408384+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:15.656583+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:15.656609+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:15.749482+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:17.135744+00:00", "trade", 10.3122, 10.0]
["2026-09-02T17:49:17.899627+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:17.988368+00:00", "trade", 10.325, 29.0]
["2026-09-02T17:49:18.168442+00:00", "trade", 10.325, 30.0]
["2026-09-02T17:49:18.961553+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:18.961580+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:18.962114+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:19.099048+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:19.099060+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:19.099528+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:19.518696+00:00", "trade", 10.33, 5.0]
["2026-09-02T17:49:19.519498+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:19.725069+00:00", "trade", 10.325, 50.0]
["2026-09-02T17:49:19.843243+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:20.187338+00:00", "trade", 10.2735, 100.0]
["2026-09-02T17:49:20.190774+00:00", "trade", 10.2735, 50.0]
["2026-09-02T17:49:20.273149+00:00", "trade", 10.325, 2.0]
["2026-09-02T17:49:20.431895+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:20.486256+00:00", "trade", 10.325, 2000.0]
["2026-09-02T17:49:21.019397+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:21.019424+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:21.607501+00:00", "trade", 10.325, 40.0]
["2026-09-02T17:49:22.048067+00:00", "trade", 10.3068, 43.0]
["2026-09-02T17:49:23.031124+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:23.853402+00:00", "trade", 10.3272, 2000.0]
["2026-09-02T17:49:23.884350+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:24.318095+00:00", "trade", 10.3215, 400.0]
["2026-09-02T17:49:25.318800+00:00", "trade", 10.325, 3.0]
["2026-09-02T17:49:27.938174+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:28.488868+00:00", "trade", 10.325, 900.0]
["2026-09-02T17:49:28.913235+00:00", "trade", 10.3214, 4.0]
["2026-09-02T17:49:29.103199+00:00", "trade", 10.3214, 1.0]
["2026-09-02T17:49:29.297863+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.435779+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.507836+00:00", "trade", 10.3137, 18.0]
["2026-09-02T17:49:29.510818+00:00", "trade", 10.3137, 13.0]
["2026-09-02T17:49:29.513142+00:00", "trade", 10.3137, 8.0]
["2026-09-02T17:49:29.515169+00:00", "trade", 10.3137, 7.0]
["2026-09-02T17:49:29.517206+00:00", "trade", 10.3137, 4.0]
["2026-09-02T17:49:29.517574+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517581+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517587+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517594+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517601+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517608+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517615+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517621+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.517675+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:49:29.517677+00:00", "trade", 10.33, 74.0]
["2026-09-02T17:49:29.517677+00:00", "trade", 10.33, 13.0]
["2026-09-02T17:49:29.517736+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:49:29.517767+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:49:29.518005+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518085+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518135+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518148+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518161+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518190+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518284+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518581+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.518593+00:00", "trade", 10.3137, 1.0]
["2026-09-02T17:49:29.518888+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.519296+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.529306+00:00", "trade", 10.33, 22.0]
["2026-09-02T17:49:29.530161+00:00", "trade", 10.33, 13.0]
["2026-09-02T17:49:29.536343+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.536864+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.536996+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.537034+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.537487+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.545864+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.694355+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.694361+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:29.694372+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:30.078775+00:00", "trade", 10.325, 18.0]
["2026-09-02T17:49:30.078780+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:30.078805+00:00", "trade", 10.32, 18.0]
["2026-09-02T17:49:30.078806+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:30.078911+00:00", "trade", 10.325, 5982.0]
["2026-09-02T17:49:30.451958+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:30.580281+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:31.582360+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:31.792882+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:32.829449+00:00", "trade", 10.3277, 242.0]
["2026-09-02T17:49:33.747892+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:33.769373+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:33.771806+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:33.788541+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:33.788843+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:33.798850+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:34.441616+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:34.441761+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:34.542138+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:34.585656+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:34.738266+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:35.621484+00:00", "trade", 10.3184, 28.0]
["2026-09-02T17:49:35.852914+00:00", "trade", 10.325, 2000.0]
["2026-09-02T17:49:36.431863+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:36.431923+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:36.432371+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:36.509987+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:36.889868+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:36.902272+00:00", "trade", 10.325, 10.0]
["2026-09-02T17:49:37.105899+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.106046+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.106091+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.106415+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.106536+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.107045+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.115828+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:37.917163+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.250547+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.250602+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.251016+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.259953+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.275321+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:38.708124+00:00", "trade", 10.3299, 55.0]
["2026-09-02T17:49:38.935330+00:00", "trade", 10.3277, 1.0]
["2026-09-02T17:49:38.976145+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.000893+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.059224+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.059257+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.122009+00:00", "trade", 10.325, 6000.0]
["2026-09-02T17:49:39.381899+00:00", "trade", 10.33, 10.0]
["2026-09-02T17:49:39.381906+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.381926+00:00", "trade", 10.325, 10.0]
["2026-09-02T17:49:39.381927+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.382061+00:00", "trade", 10.325, 2212.0]
["2026-09-02T17:49:39.622146+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.623032+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.646843+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.870945+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:39.870963+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:40.075300+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:40.231059+00:00", "trade", 10.322, 400.0]
["2026-09-02T17:49:40.231713+00:00", "trade", 10.325, 4.0]
["2026-09-02T17:49:40.231741+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:40.384851+00:00", "trade", 10.3281, 10.0]
["2026-09-02T17:49:40.977931+00:00", "trade", 10.3281, 1.0]
["2026-09-02T17:49:40.978291+00:00", "trade", 10.3281, 1.0]
["2026-09-02T17:49:41.029547+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:41.185894+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:41.636688+00:00", "trade", 10.3251, 2000.0]
["2026-09-02T17:49:41.691359+00:00", "trade", 10.3281, 4.0]
["2026-09-02T17:49:41.703167+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:41.960987+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:43.188488+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:43.188496+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:43.556425+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:43.556433+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:44.119206+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:44.119594+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:44.122545+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:44.406276+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:44.407038+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.311675+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.312047+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.312077+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.312142+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.312942+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.320809+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.320834+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.321527+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.321550+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.370933+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.750063+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.866024+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.866286+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.869679+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.869711+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:45.870177+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.028515+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.028974+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.240715+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.240737+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241237+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241484+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241505+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241514+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241515+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:49:47.241612+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241859+00:00", "trade", 10.32, 9.0]
["2026-09-02T17:49:47.241940+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241965+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241978+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241990+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.241996+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.242004+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.242484+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.242546+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.242559+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.243731+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.244169+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.265452+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.265909+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.444358+00:00", "trade", 10.3219, 50.0]
["2026-09-02T17:49:47.504982+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:49:47.505188+00:00", "trade", 10.325, 500.0]
["2026-09-02T17:49:47.505190+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:49:47.505650+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.505658+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.505677+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.505694+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.506117+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.506132+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.506604+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.507056+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.515710+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.618229+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.619132+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:47.663222+00:00", "trade", 10.3247, 1.0]
["2026-09-02T17:49:47.990370+00:00", "trade", 10.3252, 25.0]
["2026-09-02T17:49:48.041050+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:49:49.551777+00:00", "trade", 10.325, 2222.0]
["2026-09-02T17:49:49.624639+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:49:49.624698+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.624724+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:49:49.624724+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.624726+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:49:49.624787+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:49:49.624803+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:49:49.625191+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625202+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625216+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625223+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625244+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625300+00:00", "trade", 10.32, 15.0]
["2026-09-02T17:49:49.625392+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625651+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625658+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.625832+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.626094+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.626295+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.627474+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.662890+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.663549+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.663603+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:49.849066+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:50.391629+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:52.023418+00:00", "trade", 10.325, 6.0]
["2026-09-02T17:49:52.117830+00:00", "trade", 10.325, 2000.0]
["2026-09-02T17:49:52.547337+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:53.170041+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:53.170833+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:53.285595+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:53.891204+00:00", "trade", 10.3298, 1000.0]
["2026-09-02T17:49:54.127865+00:00", "trade", 10.325, 2100.0]
["2026-09-02T17:49:54.128612+00:00", "trade", 10.325, 3900.0]
["2026-09-02T17:49:54.995575+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:54.995601+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:54.996099+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:55.478637+00:00", "trade", 10.32, 183.0]
["2026-09-02T17:49:55.479257+00:00", "trade", 10.325, 2.0]
["2026-09-02T17:49:55.531919+00:00", "trade", 10.325, 10.0]
["2026-09-02T17:49:58.191615+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:58.204792+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:59.648222+00:00", "trade", 10.3182, 16.0]
["2026-09-02T17:49:59.648389+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:59.649197+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:59.649234+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:49:59.650239+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:00.037757+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:00.038277+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:00.061887+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:00.300857+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.301006+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:00.301239+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.301269+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.301435+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.301625+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.302000+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.302014+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.302369+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.302576+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.302741+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.303139+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.303701+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.304421+00:00", "trade", 10.325, 750.0]
["2026-09-02T17:50:00.542918+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:01.026797+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:01.026826+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:01.026897+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:01.027198+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:01.027360+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.206332+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.207900+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.277185+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.277212+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.727694+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.728022+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.728165+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.730505+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:02.730976+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:03.004884+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:03.305054+00:00", "trade", 10.325, 5.0]
["2026-09-02T17:50:03.337109+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:04.567015+00:00", "trade", 10.325, 83.0]
["2026-09-02T17:50:04.983101+00:00", "trade", 10.3121, 42.0]
["2026-09-02T17:50:06.666750+00:00", "trade", 10.2783, 100.0]
["2026-09-02T17:50:06.847327+00:00", "trade", 10.2783, 100.0]
["2026-09-02T17:50:07.090304+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:07.090760+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:07.747863+00:00", "trade", 10.3252, 2.0]
["2026-09-02T17:50:07.750418+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:07.753143+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:08.019822+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:08.020282+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:08.021964+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:08.152639+00:00", "trade", 10.325, 12.0]
["2026-09-02T17:50:09.402523+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:09.402974+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:09.439884+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:09.556451+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:09.556905+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:10.018006+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:10.018424+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:10.291490+00:00", "trade", 10.325, 43.0]
["2026-09-02T17:50:10.300308+00:00", "trade", 10.325, 2.0]
["2026-09-02T17:50:10.398939+00:00", "trade", 10.3295, 100.0]
["2026-09-02T17:50:11.110571+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:11.111038+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:11.113045+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:11.113538+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:11.150925+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:13.449736+00:00", "trade", 10.325, 220.0]
["2026-09-02T17:50:14.087392+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:50:14.326238+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:14.327594+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:14.328043+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:15.305177+00:00", "trade", 10.325, 3.0]
["2026-09-02T17:50:15.305260+00:00", "trade", 10.325, 27.0]
["2026-09-02T17:50:15.898058+00:00", "trade", 10.3219, 50.0]
["2026-09-02T17:50:15.906354+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:50:15.908836+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:15.909291+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:16.366334+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:16.368640+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:17.710763+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:17.710790+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:17.711741+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:17.992369+00:00", "trade", 10.3251, 23.0]
["2026-09-02T17:50:17.993171+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:18.128209+00:00", "trade", 10.3251, 1.0]
["2026-09-02T17:50:19.518722+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:19.519493+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:19.519952+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:19.521943+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:19.681248+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:20.383883+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:20.470554+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:20.471004+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:22.512977+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:50:22.513322+00:00", "trade", 10.32, 5.0]
["2026-09-02T17:50:22.598864+00:00", "trade", 10.328, 12000.0]
["2026-09-02T17:50:22.599628+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:22.604129+00:00", "trade", 10.3277, 11695.0]
["2026-09-02T17:50:22.619715+00:00", "trade", 10.3277, 1305.0]
["2026-09-02T17:50:22.866322+00:00", "trade", 10.32, 151.0]
["2026-09-02T17:50:23.015396+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.015491+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.063009+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.063371+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.063378+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.141337+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.141522+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.141529+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.141998+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.142752+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.142770+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.191193+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.261216+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:23.262858+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.298021+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:23.298465+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:24.119418+00:00", "trade", 10.3298, 2500.0]
["2026-09-02T17:50:24.119628+00:00", "trade", 10.3298, 3500.0]
["2026-09-02T17:50:24.966195+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:24.966226+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:24.966908+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.072769+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.247016+00:00", "trade", 10.3299, 7500.0]
["2026-09-02T17:50:25.439100+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.439468+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.440162+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.440616+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:25.770175+00:00", "trade", 10.325, 2222.0]
["2026-09-02T17:50:26.220967+00:00", "trade", 10.325, 8000.0]
["2026-09-02T17:50:26.505227+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.505243+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.505686+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.505694+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.641890+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.642835+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.660434+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.661159+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.661451+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.718378+00:00", "trade", 10.325, 6500.0]
["2026-09-02T17:50:26.718966+00:00", "trade", 10.3275, 55.0]
["2026-09-02T17:50:26.742145+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.788654+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.873792+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:26.889767+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.106269+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.152551+00:00", "trade", 10.32, 70.0]
["2026-09-02T17:50:27.409019+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.409681+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.409924+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.545799+00:00", "trade", 10.3221, 5.0]
["2026-09-02T17:50:27.554936+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:50:27.571593+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:27.707300+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:50:28.962133+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:28.962610+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.080989+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.091349+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.171613+00:00", "trade", 10.329, 183.0]
["2026-09-02T17:50:29.172380+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172395+00:00", "trade", 10.33, 11.0]
["2026-09-02T17:50:29.172428+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172824+00:00", "trade", 10.33, 11.0]
["2026-09-02T17:50:29.172851+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172895+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:50:29.172896+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:50:29.172898+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:50:29.172899+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172902+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172907+00:00", "trade", 10.33, 150.0]
["2026-09-02T17:50:29.172907+00:00", "trade", 10.33, 600.0]
["2026-09-02T17:50:29.172907+00:00", "trade", 10.33, 80.0]
["2026-09-02T17:50:29.172909+00:00", "trade", 10.33, 40.0]
["2026-09-02T17:50:29.172914+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172915+00:00", "trade", 10.33, 520.0]
["2026-09-02T17:50:29.172916+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172917+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172918+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172922+00:00", "trade", 10.33, 92.0]
["2026-09-02T17:50:29.172923+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172926+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:50:29.172930+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172937+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172941+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:50:29.172950+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172963+00:00", "trade", 10.33, 1000.0]
["2026-09-02T17:50:29.172967+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172967+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172969+00:00", "trade", 10.33, 6.0]
["2026-09-02T17:50:29.172969+00:00", "trade", 10.33, 9.0]
["2026-09-02T17:50:29.172982+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.172989+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.172997+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173010+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173016+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173023+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173030+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173037+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:50:29.173043+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173043+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173051+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173057+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173064+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173070+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173072+00:00", "trade", 10.33, 4.0]
["2026-09-02T17:50:29.173077+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173090+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173106+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173112+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173119+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173133+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173140+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173155+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173163+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173170+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173184+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173191+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173198+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173211+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173218+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173224+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:50:29.173226+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173237+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173241+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173261+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173272+00:00", "trade", 10.33, 7.0]
["2026-09-02T17:50:29.173282+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173296+00:00", "trade", 10.33, 10.0]
["2026-09-02T17:50:29.173297+00:00", "trade", 10.33, 13.0]
["2026-09-02T17:50:29.173299+00:00", "trade", 10.33, 4.0]
["2026-09-02T17:50:29.173304+00:00", "trade", 10.33, 99.0]
["2026-09-02T17:50:29.173305+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173308+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173431+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173443+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173447+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:50:29.173461+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:50:29.173467+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:50:29.173477+00:00", "trade", 10.33, 191.0]
["2026-09-02T17:50:29.173484+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173488+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173516+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173521+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:50:29.173580+00:00", "trade", 10.33, 11.0]
["2026-09-02T17:50:29.173636+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173759+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.173899+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173958+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.173966+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174014+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174101+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174193+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174581+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174583+00:00", "trade", 10.33, 7.0]
["2026-09-02T17:50:29.174632+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174658+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.174736+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.175159+00:00", "trade", 10.33, 40.0]
["2026-09-02T17:50:29.175741+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.176343+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.176470+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.177314+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.177321+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.178123+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.178360+00:00", "trade", 10.33, 11.0]
["2026-09-02T17:50:29.180871+00:00", "trade", 10.33, 10.0]
["2026-09-02T17:50:29.187039+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:29.187172+00:00", "trade", 10.33, 26.0]
["2026-09-02T17:50:29.192769+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.206720+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:29.213957+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:29.218342+00:00", "trade", 10.33, 49.0]
["2026-09-02T17:50:29.247613+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.247661+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.250271+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:29.256348+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.256399+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.437798+00:00", "trade", 10.3399, 50.0]
["2026-09-02T17:50:29.502412+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.562048+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:50:29.768326+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.768352+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.768810+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.769952+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:29.769962+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.111975+00:00", "trade", 10.3301, 2222.0]
["2026-09-02T17:50:30.113949+00:00", "trade", 10.33, 2222.0]
["2026-09-02T17:50:30.168401+00:00", "trade", 10.335, 7500.0]
["2026-09-02T17:50:30.177963+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178173+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178443+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178491+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178547+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178635+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178754+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.178802+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.179291+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.179320+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.195835+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:30.195863+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.195865+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.196196+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.196257+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.197097+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:30.197137+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.197707+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.197806+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.197924+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.197962+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.198351+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.198385+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.201137+00:00", "trade", 10.334, 6500.0]
["2026-09-02T17:50:30.681786+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:30.682030+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.092291+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.434810+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.434854+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.436727+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.497226+00:00", "trade", 10.335, 762.0]
["2026-09-02T17:50:31.497230+00:00", "trade", 10.335, 500.0]
["2026-09-02T17:50:31.497230+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:31.497666+00:00", "trade", 10.335, 338.0]
["2026-09-02T17:50:31.497929+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.497961+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.766114+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.766142+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.766926+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.770248+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:31.849382+00:00", "trade", 10.335, 200.0]
["2026-09-02T17:50:31.918233+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:32.181641+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.032644+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.049949+00:00", "trade", 10.3301, 6000.0]
["2026-09-02T17:50:33.050992+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.050998+00:00", "trade", 10.33, 4033.0]
["2026-09-02T17:50:33.051579+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.051715+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.082013+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.082491+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.096678+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.097224+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:33.320318+00:00", "trade", 10.335, 4900.0]
["2026-09-02T17:50:33.409004+00:00", "trade", 10.335, 4600.0]
["2026-09-02T17:50:33.778401+00:00", "trade", 10.33, 68.0]
["2026-09-02T17:50:33.896670+00:00", "trade", 10.335, 3100.0]
["2026-09-02T17:50:33.897600+00:00", "trade", 10.335, 4900.0]
["2026-09-02T17:50:33.898185+00:00", "trade", 10.3331, 53.0]
["2026-09-02T17:50:34.618959+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.840828+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.840846+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.840854+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.840866+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:34.840868+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841200+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841208+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841215+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841230+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841645+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.841694+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:34.842452+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:35.123066+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:35.157502+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:36.001815+00:00", "trade", 10.335, 1288.0]
["2026-09-02T17:50:37.009038+00:00", "trade", 10.33, 5.0]
["2026-09-02T17:50:37.080553+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.080598+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.170468+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.259717+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.259726+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.273228+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.298957+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.469065+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.469595+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.750947+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.751000+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:37.751315+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.094685+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.094739+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.214958+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.389792+00:00", "trade", 10.3192, 29.0]
["2026-09-02T17:50:38.453608+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.454889+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.457244+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.462088+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.462228+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.468229+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.468337+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.468350+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.468849+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.469710+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.470661+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.560479+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.561006+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:38.633105+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.052580+00:00", "trade", 10.3181, 100.0]
["2026-09-02T17:50:39.077117+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.280198+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:50:39.280265+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:50:39.280762+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.280843+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.280898+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.281407+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.302839+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.329439+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.329487+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.608541+00:00", "trade", 10.3301, 2222.0]
["2026-09-02T17:50:39.609788+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:39.708937+00:00", "trade", 10.3375, 98.0]
["2026-09-02T17:50:39.727569+00:00", "trade", 10.3375, 1.0]
["2026-09-02T17:50:39.793592+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:50:40.214868+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.215508+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.392736+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.598908+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.631518+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.634559+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:40.668415+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.021629+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.196184+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.493304+00:00", "trade", 10.335, 9500.0]
["2026-09-02T17:50:41.493892+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.493931+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.493980+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.494531+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:41.536141+00:00", "trade", 10.3398, 500.0]
["2026-09-02T17:50:42.324269+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:50:42.586309+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:43.596762+00:00", "trade", 10.3261, 5.0]
["2026-09-02T17:50:44.144911+00:00", "trade", 10.335, 900.0]
["2026-09-02T17:50:44.175261+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:44.220450+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:44.286449+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:44.353504+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:44.627841+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:44.968304+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.324939+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:50:45.558692+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.558737+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.558760+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:50:45.558804+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.558985+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.559106+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.559214+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.559263+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.559347+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.560956+00:00", "trade", 10.335, 300.0]
["2026-09-02T17:50:45.618900+00:00", "trade", 10.335, 500.0]
["2026-09-02T17:50:45.623231+00:00", "trade", 10.33, 139.0]
["2026-09-02T17:50:45.623583+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623638+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623645+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623694+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623753+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623783+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623874+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623881+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623889+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623913+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623920+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.623951+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.624004+00:00", "trade", 10.335, 375.0]
["2026-09-02T17:50:45.624384+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.624513+00:00", "trade", 10.335, 325.0]
["2026-09-02T17:50:45.624581+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.624843+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.625253+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.625635+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:45.746957+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:46.072390+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:46.072736+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:46.097110+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:46.097135+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:46.097163+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.170998+00:00", "trade", 10.335, 2222.0]
["2026-09-02T17:50:47.770751+00:00", "trade", 10.3349, 1.0]
["2026-09-02T17:50:47.940154+00:00", "trade", 10.34, 10.0]
["2026-09-02T17:50:47.940155+00:00", "trade", 10.34, 10.0]
["2026-09-02T17:50:47.940156+00:00", "trade", 10.34, 50.0]
["2026-09-02T17:50:47.940158+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:50:47.940160+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940161+00:00", "trade", 10.34, 958.0]
["2026-09-02T17:50:47.940174+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940175+00:00", "trade", 10.34, 142.0]
["2026-09-02T17:50:47.940176+00:00", "trade", 10.34, 40.0]
["2026-09-02T17:50:47.940181+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940354+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940362+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940400+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940467+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940495+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:50:47.940527+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940604+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940658+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:50:47.940665+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940672+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940687+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:50:47.940690+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940697+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940704+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940711+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940717+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940724+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940730+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940737+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940745+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940746+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:50:47.940749+00:00", "trade", 10.34, 70.0]
["2026-09-02T17:50:47.940749+00:00", "trade", 10.34, 70.0]
["2026-09-02T17:50:47.940749+00:00", "trade", 10.34, 66.0]
["2026-09-02T17:50:47.940749+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940752+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940767+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940780+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940794+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940801+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:50:47.940804+00:00", "trade", 10.34, 34.0]
["2026-09-02T17:50:47.940804+00:00", "trade", 10.34, 125.0]
["2026-09-02T17:50:47.940804+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940807+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940813+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940827+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940828+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940834+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940840+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.940875+00:00", "trade", 10.345, 762.0]
["2026-09-02T17:50:47.941015+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:50:47.941036+00:00", "trade", 10.34, 9.0]
["2026-09-02T17:50:47.941092+00:00", "trade", 10.34, 25.0]
["2026-09-02T17:50:47.941095+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.941397+00:00", "trade", 10.345, 16.0]
["2026-09-02T17:50:47.941463+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.941605+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.941698+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.941722+00:00", "trade", 10.345, 26.0]
["2026-09-02T17:50:47.941888+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.941966+00:00", "trade", 10.34, 11.0]
["2026-09-02T17:50:47.942063+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.942323+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.943380+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:47.943876+00:00", "trade", 10.34, 10.0]
["2026-09-02T17:50:47.946598+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:50:47.951498+00:00", "trade", 10.345, 60.0]
["2026-09-02T17:50:47.954271+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:50:47.961146+00:00", "trade", 10.35, 300.0]
["2026-09-02T17:50:48.007859+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:48.256938+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:50:48.748092+00:00", "trade", 10.3401, 200.0]
["2026-09-02T17:50:49.103668+00:00", "trade", 10.349, 1000.0]
["2026-09-02T17:50:49.480185+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:49.624771+00:00", "trade", 10.345, 1000.0]
["2026-09-02T17:50:49.624779+00:00", "trade", 10.35, 1000.0]
["2026-09-02T17:50:49.624939+00:00", "trade", 10.345, 300.0]
["2026-09-02T17:50:51.049648+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:51.061907+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:50:51.186883+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:51.856273+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:53.761138+00:00", "trade", 10.3463, 15.0]
["2026-09-02T17:50:54.051371+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:50:54.184872+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.379302+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.379561+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.501454+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.524502+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.578103+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.652934+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:54.664972+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:55.406144+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:55.955721+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:55.955728+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:55.955891+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:55.957660+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:57.025785+00:00", "trade", 10.3192, 15.0]
["2026-09-02T17:50:57.890013+00:00", "trade", 10.2896, 11.0]
["2026-09-02T17:50:58.341420+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:58.341448+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:58.342219+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:58.387846+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:58.387876+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:50:58.387929+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:50:58.390980+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:00.761851+00:00", "trade", 10.345, 5.0]
["2026-09-02T17:51:01.946496+00:00", "trade", 10.3194, 70.0]
["2026-09-02T17:51:03.899368+00:00", "trade", 10.3372, 26.0]
["2026-09-02T17:51:05.123244+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:05.123273+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:05.123822+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:06.779312+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:06.779777+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:06.780042+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:06.963360+00:00", "trade", 10.3419, 1.0]
["2026-09-02T17:51:07.053384+00:00", "trade", 10.3497, 5.0]
["2026-09-02T17:51:08.275497+00:00", "trade", 10.3316, 4.0]
["2026-09-02T17:51:09.437160+00:00", "trade", 10.345, 130.0]
["2026-09-02T17:51:10.464095+00:00", "trade", 10.3477, 2.0]
["2026-09-02T17:51:11.038555+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:11.038584+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:11.039175+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:12.702057+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:12.702065+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:12.702537+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:12.727463+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:12.727905+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:16.372026+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:16.372052+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:16.372725+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:17.152202+00:00", "trade", 10.3299, 7.0]
["2026-09-02T17:51:17.295867+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:17.295893+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:17.296034+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:17.296203+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:17.321332+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:18.383704+00:00", "trade", 10.3419, 1.0]
["2026-09-02T17:51:18.384364+00:00", "trade", 10.34, 3.0]
["2026-09-02T17:51:20.090603+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:20.100509+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:20.152520+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:20.152546+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:20.153260+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:21.672576+00:00", "trade", 10.3455, 720.0]
["2026-09-02T17:51:22.548326+00:00", "trade", 10.3317, 1.0]
["2026-09-02T17:51:24.300142+00:00", "trade", 10.34, 13.0]
["2026-09-02T17:51:24.359593+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:51:25.082809+00:00", "trade", 10.345, 97.0]
["2026-09-02T17:51:26.248706+00:00", "trade", 10.3497, 2.0]
["2026-09-02T17:51:26.932013+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:51:30.861992+00:00", "trade", 10.3349, 2.0]
["2026-09-02T17:51:30.862663+00:00", "trade", 10.345, 4.0]
["2026-09-02T17:51:30.871196+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:51:32.527485+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:32.527518+00:00", "trade", 10.34, 50.0]
["2026-09-02T17:51:32.527579+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:32.530543+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:32.530602+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:32.534481+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:32.535390+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:33.503885+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:33.504441+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:33.901365+00:00", "trade", 10.345, 3.0]
["2026-09-02T17:51:34.216674+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:34.221821+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:35.662658+00:00", "trade", 10.345, 472.0]
["2026-09-02T17:51:35.662687+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.662714+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:35.662741+00:00", "trade", 10.345, 2200.0]
["2026-09-02T17:51:35.662984+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663020+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663057+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663071+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663091+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663126+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663160+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663194+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663229+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663259+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663264+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663467+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663665+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:51:35.663838+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.663839+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.664210+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.664403+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.664585+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.664956+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.664964+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.665322+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.665527+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.665691+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.665745+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:35.666058+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.666088+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.666426+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.666450+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:35.666649+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.667210+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.667771+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.668334+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:35.683072+00:00", "trade", 10.345, 401.0]
["2026-09-02T17:51:35.793139+00:00", "trade", 10.345, 3.0]
["2026-09-02T17:51:36.090923+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.228701+00:00", "trade", 10.345, 8000.0]
["2026-09-02T17:51:36.247877+00:00", "trade", 10.3329, 20.0]
["2026-09-02T17:51:36.250867+00:00", "trade", 10.3329, 19.0]
["2026-09-02T17:51:36.253332+00:00", "trade", 10.3329, 5.0]
["2026-09-02T17:51:36.254714+00:00", "trade", 10.3329, 5.0]
["2026-09-02T17:51:36.256730+00:00", "trade", 10.3329, 1.0]
["2026-09-02T17:51:36.743285+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.744310+00:00", "trade", 10.34, 14.0]
["2026-09-02T17:51:36.744356+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.744591+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745059+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745060+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:51:36.745097+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745116+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745134+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745145+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.745168+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745172+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.745202+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745236+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745272+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745303+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745495+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745496+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.745673+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.748307+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.748894+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828760+00:00", "trade", 10.345, 3207.0]
["2026-09-02T17:51:36.828787+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.828794+00:00", "trade", 10.345, 3744.0]
["2026-09-02T17:51:36.828814+00:00", "trade", 10.345, 2392.0]
["2026-09-02T17:51:36.828819+00:00", "trade", 10.345, 1000.0]
["2026-09-02T17:51:36.828830+00:00", "trade", 10.34, 400.0]
["2026-09-02T17:51:36.828832+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:51:36.828835+00:00", "trade", 10.34, 1000.0]
["2026-09-02T17:51:36.828835+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828842+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828844+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828852+00:00", "trade", 10.34, 40.0]
["2026-09-02T17:51:36.828852+00:00", "trade", 10.34, 40.0]
["2026-09-02T17:51:36.828852+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828852+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828857+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.828864+00:00", "trade", 10.345, 1607.0]
["2026-09-02T17:51:36.828875+00:00", "trade", 10.345, 400.0]
["2026-09-02T17:51:36.828879+00:00", "trade", 10.34, 60.0]
["2026-09-02T17:51:36.828884+00:00", "trade", 10.34, 20.0]
["2026-09-02T17:51:36.828888+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828894+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828898+00:00", "trade", 10.345, 2200.0]
["2026-09-02T17:51:36.828902+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828909+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828926+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828933+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828941+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828948+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828955+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828958+00:00", "trade", 10.34, 80.0]
["2026-09-02T17:51:36.828958+00:00", "trade", 10.34, 20.0]
["2026-09-02T17:51:36.828958+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828959+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.828975+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.828997+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.829063+00:00", "trade", 10.345, 1000.0]
["2026-09-02T17:51:36.829104+00:00", "trade", 10.345, 3207.0]
["2026-09-02T17:51:36.829110+00:00", "trade", 10.345, 300.0]
["2026-09-02T17:51:36.829119+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.829133+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:51:36.829170+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.829178+00:00", "trade", 10.345, 1381.0]
["2026-09-02T17:51:36.829185+00:00", "trade", 10.34, 191.0]
["2026-09-02T17:51:36.829185+00:00", "trade", 10.345, 810.0]
["2026-09-02T17:51:36.829185+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:51:36.829187+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:51:36.829188+00:00", "trade", 10.34, 460.0]
["2026-09-02T17:51:36.829188+00:00", "trade", 10.34, 400.0]
["2026-09-02T17:51:36.829188+00:00", "trade", 10.34, 400.0]
["2026-09-02T17:51:36.829199+00:00", "trade", 10.34, 20.0]
["2026-09-02T17:51:36.829201+00:00", "trade", 10.34, 60.0]
["2026-09-02T17:51:36.829201+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829202+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829214+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829215+00:00", "trade", 10.345, 750.0]
["2026-09-02T17:51:36.829216+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829263+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829279+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829290+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829292+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829308+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829327+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829348+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829351+00:00", "trade", 10.34, 5.0]
["2026-09-02T17:51:36.829364+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829366+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:51:36.829366+00:00", "trade", 10.34, 184.0]
["2026-09-02T17:51:36.829369+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:51:36.829369+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:51:36.829370+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829374+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829374+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829376+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:36.829376+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:51:36.829378+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829382+00:00", "trade", 10.34, 97.0]
["2026-09-02T17:51:36.829383+00:00", "trade", 10.345, 51.0]
["2026-09-02T17:51:36.829385+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829390+00:00", "trade", 10.34, 3.0]
["2026-09-02T17:51:36.829391+00:00", "trade", 10.34, 2621.0]
["2026-09-02T17:51:36.829391+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829392+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:51:36.829398+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829405+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:51:36.829412+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829494+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829513+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829516+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829523+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829530+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829537+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829550+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829556+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829559+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829713+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829751+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.829768+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.830112+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.830158+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:36.830533+00:00", "trade", 10.34, 11.0]
["2026-09-02T17:51:36.927026+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:37.171467+00:00", "trade", 10.33, 125.0]
["2026-09-02T17:51:37.174244+00:00", "trade", 10.33, 5783.0]
["2026-09-02T17:51:39.189638+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:51:39.586558+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.586567+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.587003+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.587453+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.587479+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.612450+00:00", "trade", 10.335, 300.0]
["2026-09-02T17:51:39.612859+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.612871+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.612923+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.616126+00:00", "trade", 10.335, 500.0]
["2026-09-02T17:51:39.637339+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.637363+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.637473+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.637799+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.650451+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:39.692394+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:40.105039+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:40.492460+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:40.492911+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.238931+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.239392+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.336140+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.338930+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.339326+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.340595+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.340981+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.340988+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.341718+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.363604+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.364701+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.410488+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.410760+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.410899+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.411117+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.411848+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.463415+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:41.877585+00:00", "trade", 10.3251, 100.0]
["2026-09-02T17:51:42.006555+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:43.191660+00:00", "trade", 10.34, 50.0]
["2026-09-02T17:51:43.398758+00:00", "trade", 10.3322, 200.0]
["2026-09-02T17:51:45.468387+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.468848+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.508127+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.676887+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.676972+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.677000+00:00", "trade", 10.335, 1000.0]
["2026-09-02T17:51:45.677662+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.677668+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:45.809305+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:51:46.367037+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:46.527162+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:46.677612+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:51:46.677843+00:00", "trade", 10.335, 7.0]
["2026-09-02T17:51:47.092105+00:00", "trade", 10.3278, 100.0]
["2026-09-02T17:51:47.724340+00:00", "trade", 10.3319, 100.0]
["2026-09-02T17:51:47.954450+00:00", "trade", 10.3319, 7500.0]
["2026-09-02T17:51:47.955012+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:47.955468+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:48.382123+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:50.008357+00:00", "trade", 10.3279, 100.0]
["2026-09-02T17:51:50.647124+00:00", "trade", 10.297, 5.0]
["2026-09-02T17:51:51.030870+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:51.031338+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:51.031801+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:51.031827+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:51.032408+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:51.453143+00:00", "trade", 10.3381, 100.0]
["2026-09-02T17:51:51.995986+00:00", "trade", 10.3364, 2000.0]
["2026-09-02T17:51:52.083148+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:52.087656+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:51:52.211521+00:00", "trade", 10.33, 4.0]
["2026-09-02T17:51:52.220804+00:00", "trade", 10.3399, 1.0]
["2026-09-02T17:51:52.290620+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:52.395768+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:52.402803+00:00", "trade", 10.3399, 1.0]
["2026-09-02T17:51:52.419907+00:00", "trade", 10.335, 7.0]
["2026-09-02T17:51:52.425757+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:51:52.647579+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:52.649980+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:52.810553+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:51:52.835584+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:53.111940+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:53.113966+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:53.569242+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:53.578090+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:53.710305+00:00", "trade", 10.3399, 7.0]
["2026-09-02T17:51:53.712284+00:00", "trade", 10.335, 1.0]
["2026-09-02T17:51:54.488313+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:54.489489+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:54.489514+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:54.490713+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:56.581875+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:57.290141+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:57.290170+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:57.295202+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:51:57.909365+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:02.965452+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:04.179031+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:04.179060+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:04.179603+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:04.837063+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:52:04.837707+00:00", "trade", 10.335, 3.0]
["2026-09-02T17:52:04.838877+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:52:05.079657+00:00", "trade", 10.3367, 25.0]
["2026-09-02T17:52:05.232663+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.364865+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.364891+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.365419+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.365633+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.410904+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:52:05.411705+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.476582+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.576510+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.576981+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:05.578979+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:06.048503+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:06.453111+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:06.453571+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:06.831364+00:00", "trade", 10.3388, 44.0]
["2026-09-02T17:52:07.022775+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:08.133703+00:00", "trade", 10.335, 2200.0]
["2026-09-02T17:52:08.133777+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:52:09.380410+00:00", "trade", 10.335, 1000.0]
["2026-09-02T17:52:09.380467+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.380970+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.381427+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.383609+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.383989+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384076+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384111+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384146+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384180+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384181+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384215+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384249+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384282+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384320+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384355+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384374+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384745+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.384758+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.385113+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.385321+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.385481+00:00", "trade", 10.335, 750.0]
["2026-09-02T17:52:09.385847+00:00", "trade", 10.335, 323.0]
["2026-09-02T17:52:09.390514+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390547+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:52:09.390549+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:52:09.390551+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.390552+00:00", "trade", 10.33, 500.0]
["2026-09-02T17:52:09.390555+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.390571+00:00", "trade", 10.33, 96.0]
["2026-09-02T17:52:09.390571+00:00", "trade", 10.33, 64.0]
["2026-09-02T17:52:09.390572+00:00", "trade", 10.33, 6.0]
["2026-09-02T17:52:09.390579+00:00", "trade", 10.33, 2271.0]
["2026-09-02T17:52:09.390581+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390586+00:00", "trade", 10.33, 40.0]
["2026-09-02T17:52:09.390587+00:00", "trade", 10.33, 131.0]
["2026-09-02T17:52:09.390589+00:00", "trade", 10.33, 546.0]
["2026-09-02T17:52:09.390591+00:00", "trade", 10.33, 52.0]
["2026-09-02T17:52:09.390605+00:00", "trade", 10.33, 21.0]
["2026-09-02T17:52:09.390622+00:00", "trade", 10.33, 7.0]
["2026-09-02T17:52:09.390625+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:52:09.390628+00:00", "trade", 10.33, 60.0]
["2026-09-02T17:52:09.390628+00:00", "trade", 10.33, 20.0]
["2026-09-02T17:52:09.390629+00:00", "trade", 10.33, 48.0]
["2026-09-02T17:52:09.390631+00:00", "trade", 10.33, 40.0]
["2026-09-02T17:52:09.390632+00:00", "trade", 10.33, 4529.0]
["2026-09-02T17:52:09.390632+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390634+00:00", "trade", 10.33, 169.0]
["2026-09-02T17:52:09.390636+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390650+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.390652+00:00", "trade", 10.33, 2.0]
["2026-09-02T17:52:09.390653+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390669+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:52:09.390669+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390674+00:00", "trade", 10.33, 154.0]
["2026-09-02T17:52:09.390676+00:00", "trade", 10.33, 400.0]
["2026-09-02T17:52:09.390676+00:00", "trade", 10.33, 500.0]
["2026-09-02T17:52:09.390681+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390685+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:52:09.390742+00:00", "trade", 10.33, 79.0]
["2026-09-02T17:52:09.390746+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.390754+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390760+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390767+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390774+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390781+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390794+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390796+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390804+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390811+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390818+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390825+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390832+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390847+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390861+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390869+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390877+00:00", "quote", 10.32, 10.34]
["2026-09-02T17:52:09.390878+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390884+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390890+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390897+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390903+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390916+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:52:09.390922+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:52:09.390929+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:52:09.390934+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:52:09.390966+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.390967+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.390976+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.390984+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.390991+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.390998+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391005+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391013+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391021+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391027+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391029+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391035+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391046+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:52:09.391049+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391053+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391061+00:00", "trade", 10.32, 7.0]
["2026-09-02T17:52:09.391070+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391077+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391118+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391133+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391140+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391162+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391169+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391175+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391204+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391213+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391462+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391487+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391516+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391555+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391570+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391734+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.391821+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.393177+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.393197+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.393321+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.393344+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.393405+00:00", "trade", 10.32, 3.0]
["2026-09-02T17:52:09.393852+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.394221+00:00", "trade", 10.33, 6.0]
["2026-09-02T17:52:09.394602+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.394620+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.394631+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.395612+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.406704+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.416070+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:52:09.418123+00:00", "trade", 10.325, 1.0]
["2026-09-02T17:52:09.421774+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.421781+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.421804+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.421811+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.425228+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.425749+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.429822+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.430743+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.491590+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.581209+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.610681+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:09.812212+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.812266+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.814535+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.820693+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:09.881442+00:00", "trade", 10.3281, 17.0]
["2026-09-02T17:52:09.983327+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.136082+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.136141+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.136543+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.136607+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.389171+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.389198+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:10.397490+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:11.192720+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:11.193222+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:11.787677+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:11.789993+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:11.964248+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:52:12.434512+00:00", "trade", 10.3246, 800.0]
["2026-09-02T17:52:12.480949+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.583561+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584021+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584072+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584098+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584157+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:52:12.584165+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584174+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:52:12.584244+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584254+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584264+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584305+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584330+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584343+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584357+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584372+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584372+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584421+00:00", "trade", 10.32, 20.0]
["2026-09-02T17:52:12.584582+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584631+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584668+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584771+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584785+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584793+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584800+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584808+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584814+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584828+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584864+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:52:12.584871+00:00", "trade", 10.32, 47.0]
["2026-09-02T17:52:12.584873+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.584938+00:00", "trade", 10.32, 53.0]
["2026-09-02T17:52:12.584961+00:00", "trade", 10.32, 96.0]
["2026-09-02T17:52:12.585034+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.585041+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.585320+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.585380+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.586361+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.586390+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.586622+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.586946+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.589151+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:12.590091+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594591+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594594+00:00", "trade", 10.315, 762.0]
["2026-09-02T17:52:12.594595+00:00", "trade", 10.315, 200.0]
["2026-09-02T17:52:12.594597+00:00", "trade", 10.315, 500.0]
["2026-09-02T17:52:12.594597+00:00", "trade", 10.315, 389.0]
["2026-09-02T17:52:12.594601+00:00", "trade", 10.31, 1600.0]
["2026-09-02T17:52:12.594601+00:00", "trade", 10.31, 242.0]
["2026-09-02T17:52:12.594605+00:00", "trade", 10.31, 700.0]
["2026-09-02T17:52:12.594605+00:00", "trade", 10.31, 800.0]
["2026-09-02T17:52:12.594608+00:00", "trade", 10.31, 200.0]
["2026-09-02T17:52:12.594610+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:52:12.594612+00:00", "trade", 10.31, 40.0]
["2026-09-02T17:52:12.594612+00:00", "trade", 10.31, 2800.0]
["2026-09-02T17:52:12.594615+00:00", "trade", 10.31, 2067.0]
["2026-09-02T17:52:12.594617+00:00", "trade", 10.31, 57.0]
["2026-09-02T17:52:12.594620+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:52:12.594719+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594726+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594732+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594739+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594854+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594881+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.594984+00:00", "trade", 10.315, 450.0]
["2026-09-02T17:52:12.595020+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595031+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595049+00:00", "trade", 10.315, 708.0]
["2026-09-02T17:52:12.595151+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595174+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595182+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595220+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595228+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595236+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595243+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595250+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595257+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595268+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595302+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595404+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595423+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595424+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595538+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.595708+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.604248+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.604298+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.604340+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.636257+00:00", "trade", 10.32, 7.0]
["2026-09-02T17:52:12.636691+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.636778+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.636823+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.637125+00:00", "trade", 10.32, 50.0]
["2026-09-02T17:52:12.637127+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.637571+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.637584+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.663001+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:12.700489+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:12.923865+00:00", "trade", 10.31, 101.0]
["2026-09-02T17:52:13.847828+00:00", "trade", 10.3375, 2.0]
["2026-09-02T17:52:14.970879+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:14.972560+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:14.972612+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:14.972654+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:14.973958+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.123741+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.123866+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.124338+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.160748+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.379900+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.379938+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.379953+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.383042+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.437197+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.438024+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:15.646986+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:16.636591+00:00", "trade", 10.315, 5.0]
["2026-09-02T17:52:16.909855+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:52:17.180037+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.248513+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.307953+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.335831+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.336288+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.347811+00:00", "trade", 10.3122, 3800.0]
["2026-09-02T17:52:17.350226+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.446149+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.446328+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.446478+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.446622+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.446691+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.447217+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:17.447307+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:18.637039+00:00", "trade", 10.3112, 1.0]
["2026-09-02T17:52:19.057864+00:00", "trade", 10.3269, 200.0]
["2026-09-02T17:52:19.386769+00:00", "trade", 10.3368, 1.0]
["2026-09-02T17:52:19.392379+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:19.410268+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:19.764562+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:19.895490+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:19.895991+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:19.896166+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:19.896181+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:19.899823+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.015742+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.163005+00:00", "trade", 10.3109, 900.0]
["2026-09-02T17:52:20.320783+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.321262+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.321774+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.321809+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.321900+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.322032+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.325424+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.331972+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.381063+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.381510+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.381535+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.391036+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.391513+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.391962+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522324+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522332+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522369+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522385+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522398+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.522837+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.547893+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.562875+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.563344+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.571444+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.647367+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.647571+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.647831+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.647896+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.648075+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.648107+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.648124+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.650150+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.651715+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.682685+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.686099+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:20.767715+00:00", "trade", 10.3292, 1.0]
["2026-09-02T17:52:20.804876+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:21.049590+00:00", "trade", 10.3003, 2.0]
["2026-09-02T17:52:21.752297+00:00", "trade", 10.315, 125.0]
["2026-09-02T17:52:21.770980+00:00", "trade", 10.3177, 2.0]
["2026-09-02T17:52:21.892633+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.366557+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.366884+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.367055+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.367260+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.372078+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.614756+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.616048+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:22.617051+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.448061+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.496195+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.496200+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.496471+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.496507+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:23.879355+00:00", "trade", 10.3348, 5.0]
["2026-09-02T17:52:24.358600+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.359101+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.359112+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.359591+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.361106+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.363516+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.503527+00:00", "trade", 10.315, 125.0]
["2026-09-02T17:52:24.504322+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.777133+00:00", "trade", 10.31, 1.0]
["2026-09-02T17:52:24.990335+00:00", "trade", 10.3102, 700.0]
["2026-09-02T17:52:24.991127+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.991135+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.991575+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.991584+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:24.991615+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.003452+00:00", "trade", 10.31, 700.0]
["2026-09-02T17:52:25.004238+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.004248+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.053803+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:52:25.053869+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.053880+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.053899+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:52:25.053968+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.053975+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054323+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054329+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054371+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054379+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054389+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054401+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054408+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054787+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.054817+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.055289+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.060098+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.072351+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.094987+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.121185+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.138719+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:25.539915+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.036123+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.340632+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:26.354855+00:00", "trade", 10.315, 375.0]
["2026-09-02T17:52:26.355334+00:00", "trade", 10.31, 100.0]
["2026-09-02T17:52:26.355597+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.355774+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.356060+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.356510+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.365939+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:26.366078+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:26.672501+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.391834+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.391842+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.392993+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.568259+00:00", "trade", 10.315, 200.0]
["2026-09-02T17:52:27.774460+00:00", "trade", 10.3188, 1.0]
["2026-09-02T17:52:27.775209+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.775285+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:27.867888+00:00", "trade", 10.3004, 37.0]
["2026-09-02T17:52:28.047126+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:30.978887+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:30.979714+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:31.013006+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:32.503959+00:00", "trade", 10.3359, 9.0]
["2026-09-02T17:52:32.524951+00:00", "trade", 10.31, 500.0]
["2026-09-02T17:52:32.525626+00:00", "trade", 10.315, 4.0]
["2026-09-02T17:52:32.834650+00:00", "trade", 10.3181, 20.0]
["2026-09-02T17:52:33.387795+00:00", "trade", 10.3293, 13.0]
["2026-09-02T17:52:33.390621+00:00", "trade", 10.3293, 6.0]
["2026-09-02T17:52:35.549663+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:35.549875+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:35.550384+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:35.551450+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:35.566939+00:00", "trade", 10.3258, 33.0]
["2026-09-02T17:52:36.563809+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:36.565135+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:36.566225+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:36.833365+00:00", "trade", 10.3241, 49.0]
["2026-09-02T17:52:37.175481+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:37.682871+00:00", "trade", 10.32, 1754.0]
["2026-09-02T17:52:37.683717+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:37.685268+00:00", "trade", 10.315, 1.0]
["2026-09-02T17:52:37.689785+00:00", "trade", 10.315, 1.0]
["2026-09-02T17:52:37.692809+00:00", "trade", 10.3199, 1.0]
["2026-09-02T17:52:37.777296+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:37.845718+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:37.846173+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:38.261985+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:38.530744+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:52:38.531757+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:38.625825+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:38.626598+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.001495+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.411619+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.544027+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.544295+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.545029+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.557315+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.557441+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.557450+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.557469+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.558989+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.559321+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.577568+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:39.636042+00:00", "trade", 10.3274, 100.0]
["2026-09-02T17:52:40.170948+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:40.201022+00:00", "trade", 10.315, 5.0]
["2026-09-02T17:52:40.270423+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.271049+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.271094+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.271133+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.271549+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.271810+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.274266+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.274843+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.365924+00:00", "trade", 10.315, 100.0]
["2026-09-02T17:52:40.480616+00:00", "trade", 10.315, 8000.0]
["2026-09-02T17:52:40.926699+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.963555+00:00", "trade", 10.32, 20.0]
["2026-09-02T17:52:40.963591+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:40.964051+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:41.008039+00:00", "trade", 10.315, 2222.0]
["2026-09-02T17:52:41.489228+00:00", "trade", 10.3181, 1.0]
["2026-09-02T17:52:41.502378+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:41.502512+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:41.503377+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:41.600848+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:42.767933+00:00", "trade", 10.315, 400.0]
["2026-09-02T17:52:43.447830+00:00", "trade", 10.324, 18.0]
["2026-09-02T17:52:43.449004+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:43.451657+00:00", "trade", 10.324, 9.0]
["2026-09-02T17:52:44.422348+00:00", "trade", 10.31, 800.0]
["2026-09-02T17:52:44.582274+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:44.934907+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:45.000413+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:45.312739+00:00", "trade", 10.315, 400.0]
["2026-09-02T17:52:45.503244+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:45.503711+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:45.525899+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.426358+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.426400+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.426986+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.427114+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.427169+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.427440+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.427458+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.430156+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.430686+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.491244+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.491298+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.491876+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.491921+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.492334+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.492344+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.493611+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.494134+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.630989+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.631662+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.673964+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:46.674429+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:47.274294+00:00", "trade", 10.315, 4.0]
["2026-09-02T17:52:47.322816+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:48.413945+00:00", "trade", 10.315, 400.0]
["2026-09-02T17:52:48.565182+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:50.652478+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:50.652506+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:50.652556+00:00", "trade", 10.3272, 100.0]
["2026-09-02T17:52:50.653031+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:50.682314+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:50.810021+00:00", "trade", 10.315, 200.0]
["2026-09-02T17:52:51.495809+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:51.960436+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:52.047373+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:52.066881+00:00", "trade", 10.3131, 1.0]
["2026-09-02T17:52:53.205520+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.207065+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.397597+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.550190+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.568357+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.929569+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:53.930026+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.143076+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.172467+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.216224+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.524116+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.524120+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:54.837159+00:00", "trade", 10.3151, 19.0]
["2026-09-02T17:52:54.837523+00:00", "trade", 10.3151, 1.0]
["2026-09-02T17:52:54.837936+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:56.861494+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:56.989692+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:57.177175+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:58.671926+00:00", "trade", 10.3124, 1.0]
["2026-09-02T17:52:58.672892+00:00", "trade", 10.31, 3.0]
["2026-09-02T17:52:58.722271+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.045886+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.165081+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.202623+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:52:59.203405+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.527770+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.528489+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:52:59.663828+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:00.038909+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:00.039592+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:00.039679+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:00.114512+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:00.569053+00:00", "trade", 10.31, 200.0]
["2026-09-02T17:53:00.571467+00:00", "trade", 10.304, 17.0]
["2026-09-02T17:53:00.749013+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:01.237674+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:01.412293+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:01.412992+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:01.413472+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:01.661319+00:00", "trade", 10.3221, 2.0]
["2026-09-02T17:53:02.236530+00:00", "trade", 10.3137, 1000.0]
["2026-09-02T17:53:02.738857+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:02.739550+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:02.739624+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:03.386025+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:04.314816+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:04.430803+00:00", "trade", 10.3151, 300.0]
["2026-09-02T17:53:05.781034+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:05.781060+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:05.809546+00:00", "trade", 10.3317, 68.0]
["2026-09-02T17:53:06.149288+00:00", "trade", 10.31, 9500.0]
["2026-09-02T17:53:06.417123+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.417145+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.417170+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.417777+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.417834+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.417904+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:06.835364+00:00", "trade", 10.3133, 26.0]
["2026-09-02T17:53:06.836188+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.078149+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.078433+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.078490+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.078943+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.745841+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.746009+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:07.746035+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:09.767977+00:00", "trade", 10.3041, 100.0]
["2026-09-02T17:53:10.795828+00:00", "trade", 10.315, 600.0]
["2026-09-02T17:53:10.796491+00:00", "trade", 10.31, 15.0]
["2026-09-02T17:53:10.796524+00:00", "trade", 10.315, 5.0]
["2026-09-02T17:53:10.796719+00:00", "trade", 10.315, 27.0]
["2026-09-02T17:53:12.001929+00:00", "trade", 10.315, 587.0]
["2026-09-02T17:53:12.628780+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:12.629470+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.359771+00:00", "trade", 10.318, 2000.0]
["2026-09-02T17:53:13.361225+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.361287+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.361513+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.524854+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.623674+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:13.638615+00:00", "trade", 10.3187, 125.0]
["2026-09-02T17:53:14.071799+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:14.193828+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:14.425867+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.017204+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.017231+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.017920+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.018671+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.059785+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.060249+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:15.680210+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.119685+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.353158+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.353820+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.357099+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.357529+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.359034+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.368847+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.458709+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.516537+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:16.556387+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.048820+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.048827+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.049290+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.058436+00:00", "trade", 10.3312, 52.0]
["2026-09-02T17:53:17.067036+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.067067+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068701+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.068702+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.068722+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:53:17.068728+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068735+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068744+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068751+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068759+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068765+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068771+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068777+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068784+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068798+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068804+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068811+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068817+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068824+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068830+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068941+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.068998+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069006+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069015+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069023+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069037+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069039+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069042+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069045+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069048+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.069052+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069058+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.069060+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069067+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069081+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069129+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069199+00:00", "trade", 10.32, 99.0]
["2026-09-02T17:53:17.069280+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069284+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069285+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069287+00:00", "quote", 10.31, 10.32]
["2026-09-02T17:53:17.069294+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069301+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069308+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069315+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069317+00:00", "trade", 10.32, 92.0]
["2026-09-02T17:53:17.069322+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069336+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069343+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069357+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069364+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069368+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069370+00:00", "trade", 10.32, 6.0]
["2026-09-02T17:53:17.069370+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069370+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.069371+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069374+00:00", "trade", 10.32, 124.0]
["2026-09-02T17:53:17.069375+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069378+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.069378+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.069379+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069385+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069399+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069401+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:17.069405+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069419+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069435+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069442+00:00", "trade", 10.32, 400.0]
["2026-09-02T17:53:17.069448+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069455+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069456+00:00", "trade", 10.32, 7.0]
["2026-09-02T17:53:17.069457+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.069465+00:00", "trade", 10.315, 90.0]
["2026-09-02T17:53:17.069486+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.069492+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069510+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069524+00:00", "quote", 10.32, 10.32]
["2026-09-02T17:53:17.069605+00:00", "trade", 10.32, 1.0]
["2026-09-02T17:53:17.069610+00:00", "trade", 10.32, 99.0]
["2026-09-02T17:53:17.069611+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.069639+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.069774+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.069915+00:00", "trade", 10.32, 80.0]
["2026-09-02T17:53:17.069975+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070056+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070166+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070245+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070270+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070281+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.070509+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.070912+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.072224+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.073050+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.073554+00:00", "trade", 10.32, 12.0]
["2026-09-02T17:53:17.073708+00:00", "trade", 10.32, 20.0]
["2026-09-02T17:53:17.073765+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.074375+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:17.077360+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.077843+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.079771+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.085502+00:00", "trade", 10.32, 85.0]
["2026-09-02T17:53:17.101057+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.101081+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.168734+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.208353+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.732409+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:17.732533+00:00", "trade", 10.32, 40.0]
["2026-09-02T17:53:18.131801+00:00", "trade", 10.325, 2222.0]
["2026-09-02T17:53:18.363306+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:53:18.391927+00:00", "trade", 10.3299, 1500.0]
["2026-09-02T17:53:18.417817+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:53:18.421077+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:53:18.429590+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:18.430125+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:18.447020+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:18.522112+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.345083+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.345977+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.346411+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.346442+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.346829+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.347108+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.347119+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.448077+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.448735+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.448742+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.448748+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.448772+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.449204+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.449642+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:19.476182+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.046486+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.131583+00:00", "trade", 10.325, 25.0]
["2026-09-02T17:53:20.227699+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.227724+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.228455+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.229281+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.229988+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:20.363925+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.072202+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.072708+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.273348+00:00", "trade", 10.33, 7400.0]
["2026-09-02T17:53:21.273955+00:00", "trade", 10.3201, 2100.0]
["2026-09-02T17:53:21.540648+00:00", "trade", 10.326, 600.0]
["2026-09-02T17:53:21.702011+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.784957+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.852408+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:21.914895+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:22.105936+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:22.358174+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:22.898781+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:22.918183+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.118647+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.150842+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.161578+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.271616+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.563725+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.604579+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:23.759475+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.085871+00:00", "trade", 10.325, 10.0]
["2026-09-02T17:53:24.918155+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:24.918401+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:24.918476+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918506+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918647+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918774+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918822+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918855+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918864+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.918885+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.919068+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.919141+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.919249+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:24.945279+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:25.588992+00:00", "trade", 10.325, 3800.0]
["2026-09-02T17:53:26.180710+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.546572+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:26.546585+00:00", "trade", 10.32, 200.0]
["2026-09-02T17:53:26.546590+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:26.546626+00:00", "trade", 10.32, 63.0]
["2026-09-02T17:53:26.546626+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.546936+00:00", "trade", 10.325, 5.0]
["2026-09-02T17:53:26.547041+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.547636+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.547974+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.554117+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:26.568504+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.568903+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.568952+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.569575+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:26.573697+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:27.269270+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:27.269283+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:27.463332+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:27.810704+00:00", "trade", 10.3201, 8000.0]
["2026-09-02T17:53:28.516696+00:00", "trade", 10.325, 6500.0]
["2026-09-02T17:53:28.803091+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.803503+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.803575+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.803609+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.803631+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.804073+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.804087+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.807174+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.856187+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:28.856646+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:29.422368+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:29.435737+00:00", "trade", 10.325, 2222.0]
["2026-09-02T17:53:29.436432+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:29.548155+00:00", "trade", 10.3214, 4.0]
["2026-09-02T17:53:29.707423+00:00", "trade", 10.3214, 1.0]
["2026-09-02T17:53:29.709152+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:29.768234+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:29.866983+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:30.046528+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:30.740546+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:30.740661+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:30.740879+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:30.741242+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.101025+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.101389+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.246208+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.248895+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.248920+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.249604+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.301978+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861334+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861729+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861762+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861773+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861948+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.861992+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.862022+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.862029+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.862484+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.863971+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.864567+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.919991+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.935843+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:31.937406+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:32.226474+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:32.751986+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:32.777079+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:33.557165+00:00", "trade", 10.328, 100.0]
["2026-09-02T17:53:35.019656+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:35.102707+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:35.103219+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:35.470270+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:35.470880+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:35.473510+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:36.216663+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:36.543302+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:36.639608+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:36.837366+00:00", "trade", 10.3237, 43.0]
["2026-09-02T17:53:36.877981+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:37.180696+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:37.182874+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:37.309820+00:00", "trade", 10.3201, 800.0]
["2026-09-02T17:53:39.180408+00:00", "trade", 10.3227, 19.0]
["2026-09-02T17:53:39.248037+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:39.252515+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:39.255331+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:39.735182+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:39.826983+00:00", "trade", 10.325, 200.0]
["2026-09-02T17:53:39.828884+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:39.829368+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.124263+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.124270+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.124744+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.125183+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752171+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752198+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752239+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752337+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752793+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752814+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.752827+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.753047+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.753328+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.776306+00:00", "trade", 10.325, 300.0]
["2026-09-02T17:53:40.777416+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.777467+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:40.812100+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:41.248499+00:00", "trade", 10.3205, 1.0]
["2026-09-02T17:53:41.460001+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:41.465999+00:00", "trade", 10.325, 400.0]
["2026-09-02T17:53:41.470675+00:00", "trade", 10.325, 375.0]
["2026-09-02T17:53:41.471380+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:41.532566+00:00", "trade", 10.325, 400.0]
["2026-09-02T17:53:41.571783+00:00", "trade", 10.325, 500.0]
["2026-09-02T17:53:41.633787+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:53:43.045397+00:00", "trade", 10.3251, 2222.0]
["2026-09-02T17:53:43.517043+00:00", "trade", 10.3281, 12.0]
["2026-09-02T17:53:43.552903+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:53:44.071662+00:00", "trade", 10.325, 6500.0]
["2026-09-02T17:53:44.673025+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:44.786587+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:44.928065+00:00", "trade", 10.3214, 16.0]
["2026-09-02T17:53:44.928869+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:44.931966+00:00", "trade", 10.3214, 9.0]
["2026-09-02T17:53:45.108751+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.224928+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.225603+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.226296+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.328206+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.495101+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:47.495635+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.931368+00:00", "trade", 10.32, 129.0]
["2026-09-02T17:53:48.931586+00:00", "trade", 10.32, 100.0]
["2026-09-02T17:53:48.931722+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.931764+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.931789+00:00", "trade", 10.325, 6.0]
["2026-09-02T17:53:48.931844+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.931933+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.932046+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.932664+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:48.955307+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.052537+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.052801+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.052871+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.053085+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.053202+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.053537+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.059684+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.082386+00:00", "trade", 10.3277, 96.0]
["2026-09-02T17:53:50.083159+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.935476+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.935756+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:50.936685+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:52.007962+00:00", "trade", 10.3221, 2.0]
["2026-09-02T17:53:57.610112+00:00", "trade", 10.325, 100.0]
["2026-09-02T17:53:59.480863+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:53:59.522433+00:00", "trade", 10.325, 2000.0]
["2026-09-02T17:53:59.627954+00:00", "trade", 10.3286, 1.0]
["2026-09-02T17:53:59.628749+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:00.014618+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:00.677150+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:00.677176+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:00.677693+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:01.844165+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:02.253935+00:00", "trade", 10.325, 800.0]
["2026-09-02T17:54:02.816277+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:02.816303+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:02.816908+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:02.817542+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:02.817568+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.538462+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.539670+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.591585+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.591617+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.592113+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.592360+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.644521+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.644930+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:03.962977+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:04.065643+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:05.693305+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:05.693491+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:05.693518+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:05.702187+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:05.702572+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:06.466971+00:00", "trade", 10.322, 2.0]
["2026-09-02T17:54:06.839364+00:00", "trade", 10.3247, 15.0]
["2026-09-02T17:54:06.841627+00:00", "trade", 10.3299, 1500.0]
["2026-09-02T17:54:08.135973+00:00", "trade", 10.3218, 5.0]
["2026-09-02T17:54:09.426877+00:00", "trade", 10.3309, 7.0]
["2026-09-02T17:54:10.814308+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:54:10.814963+00:00", "trade", 10.325, 5.0]
["2026-09-02T17:54:10.815234+00:00", "trade", 10.325, 4.0]
["2026-09-02T17:54:11.183698+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:11.187969+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:11.485037+00:00", "trade", 10.3277, 1.0]
["2026-09-02T17:54:12.545452+00:00", "trade", 10.325, 8000.0]
["2026-09-02T17:54:13.334309+00:00", "trade", 10.325, 10.0]
["2026-09-02T17:54:14.410311+00:00", "trade", 10.3301, 100.0]
["2026-09-02T17:54:14.418536+00:00", "trade", 10.33, 400.0]
["2026-09-02T17:54:14.766229+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:15.207198+00:00", "trade", 10.3098, 100.0]
["2026-09-02T17:54:15.210853+00:00", "trade", 10.3098, 2.0]
["2026-09-02T17:54:15.385323+00:00", "trade", 10.33, 9500.0]
["2026-09-02T17:54:16.294102+00:00", "trade", 10.33, 8.0]
["2026-09-02T17:54:16.294874+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.640740+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.650226+00:00", "trade", 10.325, 200.0]
["2026-09-02T17:54:16.683741+00:00", "trade", 10.33, 74.0]
["2026-09-02T17:54:16.684226+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.684236+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.688595+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.688635+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689260+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689262+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:54:16.689263+00:00", "trade", 10.33, 6.0]
["2026-09-02T17:54:16.689279+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689286+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689292+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689299+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689305+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689312+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689318+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689324+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689338+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689344+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689351+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689358+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689365+00:00", "quote", 10.32, 10.33]
["2026-09-02T17:54:16.689373+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689379+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689386+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689393+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689400+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689406+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689413+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689426+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689438+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689452+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689458+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689484+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689497+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689510+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689540+00:00", "trade", 10.33, 40.0]
["2026-09-02T17:54:16.689544+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689652+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689667+00:00", "trade", 10.33, 25.0]
["2026-09-02T17:54:16.689670+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689671+00:00", "trade", 10.33, 1000.0]
["2026-09-02T17:54:16.689675+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689678+00:00", "quote", 10.33, 10.33]
["2026-09-02T17:54:16.689682+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689705+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689828+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689829+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689857+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689859+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689859+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:54:16.689859+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689862+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.689864+00:00", "trade", 10.33, 3.0]
["2026-09-02T17:54:16.689868+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:54:16.689868+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:54:16.689868+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689871+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.689907+00:00", "trade", 10.33, 30.0]
["2026-09-02T17:54:16.689925+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690169+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690228+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690266+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690281+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690362+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.690420+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.691042+00:00", "trade", 10.33, 12.0]
["2026-09-02T17:54:16.691101+00:00", "trade", 10.33, 10.0]
["2026-09-02T17:54:16.691237+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.692776+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.693120+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:16.694261+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.694759+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.694779+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.704797+00:00", "trade", 10.33, 11.0]
["2026-09-02T17:54:16.720762+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.720786+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.730649+00:00", "trade", 10.33, 8.0]
["2026-09-02T17:54:16.790805+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.790811+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.811097+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:16.975716+00:00", "trade", 10.3323, 1.0]
["2026-09-02T17:54:16.977038+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:54:17.014142+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:17.598427+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:17.599509+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:18.108819+00:00", "trade", 10.3351, 1.0]
["2026-09-02T17:54:18.338825+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:54:18.888467+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:19.026588+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:19.444274+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:19.469901+00:00", "trade", 10.335, 1500.0]
["2026-09-02T17:54:20.550622+00:00", "trade", 10.3351, 1000.0]
["2026-09-02T17:54:20.938626+00:00", "trade", 10.335, 9500.0]
["2026-09-02T17:54:21.423090+00:00", "trade", 10.3399, 200.0]
["2026-09-02T17:54:21.955584+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:21.956700+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:21.956759+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:21.956844+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:21.993926+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:54:21.994705+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.439233+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.450775+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.505899+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.586566+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.589130+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.752518+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.752547+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.753086+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.827767+00:00", "trade", 10.3233, 3.0]
["2026-09-02T17:54:22.835855+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:22.835881+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:23.580530+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:23.581437+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:23.690358+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:24.090074+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:24.505086+00:00", "trade", 10.3233, 5.0]
["2026-09-02T17:54:25.010153+00:00", "trade", 10.3234, 1.0]
["2026-09-02T17:54:27.143527+00:00", "trade", 10.3301, 500.0]
["2026-09-02T17:54:27.144213+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:54:27.145268+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:27.146013+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:27.265302+00:00", "trade", 10.3319, 6.0]
["2026-09-02T17:54:27.890014+00:00", "trade", 10.3309, 44.0]
["2026-09-02T17:54:29.239755+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:29.311603+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:29.797046+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.049971+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.050560+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.050578+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.050594+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.050598+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:30.050608+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.050688+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.051025+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.051034+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.051221+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.051535+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.051678+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.053692+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.053794+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.054495+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.054522+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.942900+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.943662+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:30.944563+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.000087+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.000113+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.003361+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.009397+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.261678+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.262256+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.262497+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.262719+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.781955+00:00", "trade", 10.33, 2000.0]
["2026-09-02T17:54:31.782706+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.782794+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.782867+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.783353+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:31.905590+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:32.367185+00:00", "trade", 10.3143, 11.0]
["2026-09-02T17:54:32.746195+00:00", "trade", 10.3143, 100.0]
["2026-09-02T17:54:33.013109+00:00", "trade", 10.33, 200.0]
["2026-09-02T17:54:33.013118+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:33.013123+00:00", "trade", 10.33, 95.0]
["2026-09-02T17:54:33.013125+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.013198+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.013587+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.049959+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.110132+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.110263+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.110808+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.111250+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.206551+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.207211+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:33.332526+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:34.419551+00:00", "trade", 10.335, 6.0]
["2026-09-02T17:54:34.880447+00:00", "trade", 10.3301, 2000.0]
["2026-09-02T17:54:35.141400+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.141782+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.141833+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.141875+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.141956+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.141990+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.159334+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:35.370776+00:00", "trade", 10.332, 30.0]
["2026-09-02T17:54:35.660732+00:00", "trade", 10.335, 700.0]
["2026-09-02T17:54:36.156572+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.157255+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.157283+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.157296+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.157668+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.456078+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:54:36.456879+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.711757+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.711822+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.712785+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.713383+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.714039+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.714068+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.714377+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.714876+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.758032+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.758091+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.758477+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.758526+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.759138+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:36.841367+00:00", "trade", 10.3306, 41.0]
["2026-09-02T17:54:36.875734+00:00", "trade", 10.3354, 25.0]
["2026-09-02T17:54:36.876439+00:00", "trade", 10.335, 24.0]
["2026-09-02T17:54:38.235697+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:38.866482+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:40.048466+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:40.049581+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:54:40.050048+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:40.057623+00:00", "trade", 10.335, 211.0]
["2026-09-02T17:54:40.057630+00:00", "trade", 10.335, 300.0]
["2026-09-02T17:54:40.058755+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:40.070430+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:40.470408+00:00", "trade", 10.3304, 100.0]
["2026-09-02T17:54:43.687523+00:00", "trade", 10.3354, 100.0]
["2026-09-02T17:54:43.728015+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728036+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728044+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728056+00:00", "trade", 10.33, 10.0]
["2026-09-02T17:54:43.728057+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728455+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728496+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728561+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.728789+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.769675+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.770178+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.770630+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:43.829852+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.009574+00:00", "trade", 10.3301, 5.0]
["2026-09-02T17:54:44.011186+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.374343+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.575729+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.654281+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.729465+00:00", "trade", 10.33, 83.0]
["2026-09-02T17:54:44.729468+00:00", "trade", 10.33, 83.0]
["2026-09-02T17:54:44.729545+00:00", "trade", 10.33, 83.0]
["2026-09-02T17:54:44.729882+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.730413+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.730421+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.730509+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.731404+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:44.981891+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.205141+00:00", "trade", 10.338, 700.0]
["2026-09-02T17:54:45.205949+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.206419+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.206436+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.207585+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.208036+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.355100+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:45.861176+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:46.197274+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:47.149603+00:00", "trade", 10.3304, 17.0]
["2026-09-02T17:54:47.153141+00:00", "trade", 10.3304, 8.0]
["2026-09-02T17:54:47.766351+00:00", "trade", 10.3399, 40.0]
["2026-09-02T17:54:49.556520+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.556720+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.556821+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.569418+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.638569+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.670363+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.730632+00:00", "trade", 10.33, 500.0]
["2026-09-02T17:54:49.731468+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:54:49.731732+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.747406+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.748668+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.749115+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.749585+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.951193+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:49.951634+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:50.023163+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:50.063935+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:50.064773+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:51.083481+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:51.083493+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:51.083692+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:51.085149+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:51.085324+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.317645+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.318129+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.318332+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.319496+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.475454+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.841854+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.975554+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:52.975947+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:53.003442+00:00", "trade", 10.335, 700.0]
["2026-09-02T17:54:53.004317+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.732948+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:54.733005+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:54:54.733374+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.733596+00:00", "trade", 10.33, 100.0]
["2026-09-02T17:54:54.733623+00:00", "trade", 10.33, 400.0]
["2026-09-02T17:54:54.733775+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.734080+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.734105+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.734213+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.734367+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.736341+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.736769+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:54.909220+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:55.500636+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:55.500650+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:55.984854+00:00", "trade", 10.34, 125.0]
["2026-09-02T17:54:55.985950+00:00", "trade", 10.3376, 1875.0]
["2026-09-02T17:54:55.986394+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.111053+00:00", "trade", 10.3301, 8000.0]
["2026-09-02T17:54:56.118659+00:00", "trade", 10.3305, 53.0]
["2026-09-02T17:54:56.123535+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.123695+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.123831+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.123841+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.124549+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.143434+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.144637+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.154949+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.301015+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.432675+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.520026+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.592229+00:00", "trade", 10.33, 2000.0]
["2026-09-02T17:54:56.593252+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.635115+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:56.956680+00:00", "trade", 10.3308, 30.0]
["2026-09-02T17:54:57.783550+00:00", "trade", 10.34, 20.0]
["2026-09-02T17:54:57.855802+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.374857+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.375315+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.532988+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.533276+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.533483+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:58.798974+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.293901+00:00", "trade", 10.335, 2.0]
["2026-09-02T17:54:59.547662+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.547847+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.548030+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.548051+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.548125+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:54:59.762352+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:01.687653+00:00", "trade", 10.34, 88.0]
["2026-09-02T17:55:02.833036+00:00", "trade", 10.3324, 700.0]
["2026-09-02T17:55:04.116506+00:00", "trade", 10.3388, 1.0]
["2026-09-02T17:55:04.117209+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:55:04.315584+00:00", "trade", 10.335, 2.0]
["2026-09-02T17:55:05.908280+00:00", "trade", 10.3209, 100.0]
["2026-09-02T17:55:06.597867+00:00", "trade", 10.3317, 13.0]
["2026-09-02T17:55:06.674622+00:00", "trade", 10.335, 3000.0]
["2026-09-02T17:55:06.843367+00:00", "trade", 10.3324, 20.0]
["2026-09-02T17:55:06.844136+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:06.972735+00:00", "trade", 10.332, 1.0]
["2026-09-02T17:55:07.203621+00:00", "trade", 10.335, 82.0]
["2026-09-02T17:55:08.667534+00:00", "trade", 10.3211, 26.0]
["2026-09-02T17:55:08.986767+00:00", "trade", 10.3211, 1.0]
["2026-09-02T17:55:09.034510+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:09.070090+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:09.296224+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:10.519154+00:00", "trade", 10.335, 600.0]
["2026-09-02T17:55:10.519923+00:00", "trade", 10.34, 2.0]
["2026-09-02T17:55:11.298969+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:11.354698+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:11.355174+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:11.462255+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:11.494214+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:11.780105+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:12.276804+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:12.276832+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:12.277579+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:12.303661+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:15.353401+00:00", "trade", 10.335, 700.0]
["2026-09-02T17:55:17.534054+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:17.534066+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:17.534578+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:17.635965+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:17.677792+00:00", "trade", 10.335, 1200.0]
["2026-09-02T17:55:18.844268+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.844725+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.855034+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.855258+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.855481+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.961867+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:18.966858+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.442724+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.442851+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.442858+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.443294+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.443601+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.502115+00:00", "trade", 10.335, 10.0]
["2026-09-02T17:55:19.518224+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.519063+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.519513+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.562619+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.562940+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.569094+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.578559+00:00", "trade", 10.3301, 2000.0]
["2026-09-02T17:55:19.579250+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.579263+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:19.765958+00:00", "trade", 10.335, 10.0]
["2026-09-02T17:55:20.172926+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.308788+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.327659+00:00", "trade", 10.331, 200.0]
["2026-09-02T17:55:20.448173+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.687030+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.776974+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.777625+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.842598+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:20.843070+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.198068+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.226315+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.226826+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.227304+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.269681+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.270159+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.814446+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:21.814882+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:22.004019+00:00", "trade", 10.33, 170.0]
["2026-09-02T17:55:22.004082+00:00", "trade", 10.33, 12.0]
["2026-09-02T17:55:22.004803+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:55:22.004820+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:55:22.004944+00:00", "trade", 10.33, 300.0]
["2026-09-02T17:55:22.005734+00:00", "trade", 10.33, 6.0]
["2026-09-02T17:55:22.005741+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:55:22.930119+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:23.794837+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.098184+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.105136+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.105313+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.105876+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.700874+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.743165+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.743629+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:24.743685+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.237874+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.416374+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.417292+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.418792+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.620791+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.621793+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:25.779810+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.214309+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:55:26.215129+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.396456+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.427021+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.529303+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.710543+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.710973+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.939637+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:26.939644+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:27.067212+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:27.715335+00:00", "trade", 10.33, 1.0]
["2026-09-02T17:55:28.107427+00:00", "trade", 10.335, 500.0]
["2026-09-02T17:55:28.227606+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.231888+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.232085+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.232098+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.232178+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.248693+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.335054+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.335480+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.335687+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.422676+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.423007+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:28.864813+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:55:28.865542+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.028535+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.113736+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.114914+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.114932+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.139442+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.140202+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.184403+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.438575+00:00", "trade", 10.3301, 9.0]
["2026-09-02T17:55:29.439292+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.440100+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.440119+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.525715+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.525760+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.526238+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.985136+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:29.985558+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.011408+00:00", "trade", 10.3301, 900.0]
["2026-09-02T17:55:30.013544+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.013901+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.104874+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.105379+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.379620+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.380017+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.482377+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.482831+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.482865+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:30.526574+00:00", "trade", 10.3314, 100.0]
["2026-09-02T17:55:31.389849+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:31.425243+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:31.425779+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:31.592727+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:31.593168+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:31.605814+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:33.093179+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:33.093990+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:33.095274+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:34.101092+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:55:34.101763+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:55:34.721823+00:00", "trade", 10.335, 200.0]
["2026-09-02T17:55:34.721960+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.522224+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.522339+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.598580+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.598969+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.899104+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:35.904517+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.200105+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.201472+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.201536+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.201777+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.845372+00:00", "trade", 10.3325, 7.0]
["2026-09-02T17:55:36.876344+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.876577+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.876615+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.924286+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:36.954246+00:00", "trade", 10.3351, 5.0]
["2026-09-02T17:55:36.954631+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.358213+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.358228+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.358487+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.358949+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.390125+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.390155+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:37.871015+00:00", "trade", 10.335, 100.0]
["2026-09-02T17:55:38.531821+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.531850+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.532536+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.532790+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.533053+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.533672+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:38.579984+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:39.133776+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:39.571129+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:39.571612+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:39.949990+00:00", "trade", 10.335, 48.0]
["2026-09-02T17:55:40.367091+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:40.367116+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:40.633983+00:00", "trade", 10.335, 500.0]
["2026-09-02T17:55:40.634362+00:00", "trade", 10.335, 375.0]
["2026-09-02T17:55:40.634363+00:00", "trade", 10.335, 125.0]
["2026-09-02T17:55:40.634679+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:40.635831+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:40.635858+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:40.637538+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:43.567752+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:43.930388+00:00", "trade", 10.34, 1500.0]
["2026-09-02T17:55:44.486938+00:00", "trade", 10.335, 189.0]
["2026-09-02T17:55:45.112849+00:00", "trade", 10.3351, 96.0]
["2026-09-02T17:55:45.113218+00:00", "trade", 10.3351, 1.0]
["2026-09-02T17:55:45.320067+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:45.425721+00:00", "trade", 10.3354, 21.0]
["2026-09-02T17:55:45.525735+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:48.205935+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:48.980570+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:49.746785+00:00", "trade", 10.335, 8000.0]
["2026-09-02T17:55:50.905547+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:51.458594+00:00", "trade", 10.335, 20.0]
["2026-09-02T17:55:52.128826+00:00", "trade", 10.3333, 15.0]
["2026-09-02T17:55:52.134348+00:00", "trade", 10.3333, 11.0]
["2026-09-02T17:55:52.202275+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.202731+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.220294+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:55:52.220353+00:00", "trade", 10.34, 4.0]
["2026-09-02T17:55:52.220416+00:00", "trade", 10.34, 84.0]
["2026-09-02T17:55:52.615628+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616680+00:00", "trade", 10.34, 226.0]
["2026-09-02T17:55:52.616682+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616683+00:00", "trade", 10.34, 1300.0]
["2026-09-02T17:55:52.616684+00:00", "trade", 10.34, 83.0]
["2026-09-02T17:55:52.616687+00:00", "trade", 10.34, 40.0]
["2026-09-02T17:55:52.616691+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616691+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:55:52.616691+00:00", "trade", 10.34, 900.0]
["2026-09-02T17:55:52.616694+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:55:52.616694+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616699+00:00", "trade", 10.34, 22.0]
["2026-09-02T17:55:52.616699+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616701+00:00", "trade", 10.34, 78.0]
["2026-09-02T17:55:52.616701+00:00", "trade", 10.34, 4.0]
["2026-09-02T17:55:52.616704+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616707+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616707+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:55:52.616723+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616731+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616738+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616750+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616774+00:00", "trade", 10.34, 24.0]
["2026-09-02T17:55:52.616787+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.616787+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616803+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616868+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616880+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616902+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.616955+00:00", "trade", 10.34, 13.0]
["2026-09-02T17:55:52.616982+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.617010+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.617045+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.617061+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:55:52.617066+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617067+00:00", "trade", 10.34, 196.0]
["2026-09-02T17:55:52.617069+00:00", "trade", 10.34, 91.0]
["2026-09-02T17:55:52.617070+00:00", "trade", 10.34, 300.0]
["2026-09-02T17:55:52.617070+00:00", "trade", 10.34, 93.0]
["2026-09-02T17:55:52.617099+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:55:52.617111+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:55:52.617115+00:00", "trade", 10.34, 620.0]
["2026-09-02T17:55:52.617119+00:00", "trade", 10.34, 300.0]
["2026-09-02T17:55:52.617119+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617119+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617122+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:55:52.617126+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617127+00:00", "trade", 10.34, 2.0]
["2026-09-02T17:55:52.617127+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617129+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617129+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617129+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.617134+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:55:52.617134+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617136+00:00", "trade", 10.34, 5.0]
["2026-09-02T17:55:52.617137+00:00", "trade", 10.34, 3.0]
["2026-09-02T17:55:52.617140+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617146+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617161+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617168+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617175+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617182+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617190+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617196+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617204+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617211+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617219+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617243+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617248+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617255+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617262+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617296+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617718+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.617822+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.618256+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.618294+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.618308+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.618333+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.618845+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.619296+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.619382+00:00", "trade", 10.34, 12.0]
["2026-09-02T17:55:52.620029+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:52.620191+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.620447+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:55:52.621101+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.625127+00:00", "trade", 10.34, 7.0]
["2026-09-02T17:55:52.625274+00:00", "trade", 10.34, 11.0]
["2026-09-02T17:55:52.625562+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:55:52.626014+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:55:52.626158+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:55:52.626376+00:00", "trade", 10.34, 93.0]
["2026-09-02T17:55:52.626509+00:00", "trade", 10.34, 700.0]
["2026-09-02T17:55:52.627138+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.629310+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.642834+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:55:52.667982+00:00", "trade", 10.34, 8.0]
["2026-09-02T17:55:52.690612+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:55:53.369697+00:00", "trade", 10.34, 9500.0]
["2026-09-02T17:55:53.787326+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:55:53.914695+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:55:55.810086+00:00", "trade", 10.345, 1200.0]
["2026-09-02T17:55:56.647650+00:00", "trade", 10.3251, 35.0]
["2026-09-02T17:55:56.810946+00:00", "trade", 10.345, 6.0]
["2026-09-02T17:55:57.323762+00:00", "trade", 10.3499, 800.0]
["2026-09-02T17:55:58.120840+00:00", "trade", 10.3412, 3.0]
["2026-09-02T17:55:59.525306+00:00", "trade", 10.3337, 11.0]
["2026-09-02T17:56:02.650519+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:02.651546+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:03.593271+00:00", "trade", 10.345, 13.0]
["2026-09-02T17:56:04.651658+00:00", "trade", 10.3319, 200.0]
["2026-09-02T17:56:04.764056+00:00", "trade", 10.345, 9500.0]
["2026-09-02T17:56:04.827121+00:00", "trade", 10.345, 1.0]
["2026-09-02T17:56:06.254947+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:56:06.256156+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:06.256583+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:06.847369+00:00", "trade", 10.3404, 40.0]
["2026-09-02T17:56:07.325011+00:00", "trade", 10.345, 20.0]
["2026-09-02T17:56:07.598881+00:00", "trade", 10.35, 2.0]
["2026-09-02T17:56:07.599046+00:00", "trade", 10.35, 2.0]
["2026-09-02T17:56:07.599213+00:00", "trade", 10.35, 2.0]
["2026-09-02T17:56:07.599668+00:00", "trade", 10.35, 350.0]
["2026-09-02T17:56:07.600067+00:00", "trade", 10.35, 15.0]
["2026-09-02T17:56:07.600461+00:00", "trade", 10.35, 50.0]
["2026-09-02T17:56:07.600645+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:07.600895+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:56:07.601268+00:00", "trade", 10.35, 50.0]
["2026-09-02T17:56:07.601981+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:56:07.602420+00:00", "trade", 10.35, 5.0]
["2026-09-02T17:56:07.608402+00:00", "trade", 10.35, 9576.0]
["2026-09-02T17:56:07.608965+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:07.609331+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:07.613863+00:00", "trade", 10.35, 503.0]
["2026-09-02T17:56:08.010165+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.158231+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.622001+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.623975+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.624406+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.625199+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:08.782919+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:11.390227+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:56:11.390235+00:00", "trade", 10.345, 1.0]
["2026-09-02T17:56:11.712550+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:11.712996+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:12.128989+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:12.129096+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:13.031480+00:00", "trade", 10.3414, 4.0]
["2026-09-02T17:56:13.033114+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:13.612155+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:56:14.111091+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.111438+00:00", "trade", 10.34, 30.0]
["2026-09-02T17:56:14.111910+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.112015+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.112048+00:00", "trade", 10.34, 113.0]
["2026-09-02T17:56:14.440793+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.441251+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.441300+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:14.861593+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:56:15.373085+00:00", "trade", 10.342, 1.0]
["2026-09-02T17:56:15.765350+00:00", "trade", 10.342, 1.0]
["2026-09-02T17:56:16.780918+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:16.781361+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:17.146014+00:00", "trade", 10.3499, 250.0]
["2026-09-02T17:56:17.786704+00:00", "trade", 10.3381, 23.0]
["2026-09-02T17:56:18.418079+00:00", "trade", 10.326, 10.0]
["2026-09-02T17:56:19.020678+00:00", "trade", 10.3421, 1500.0]
["2026-09-02T17:56:19.476703+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:19.477944+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:20.627027+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.267389+00:00", "trade", 10.3282, 16.0]
["2026-09-02T17:56:21.338306+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.338367+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.338377+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.354586+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.497944+00:00", "trade", 10.34, 300.0]
["2026-09-02T17:56:21.497946+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:56:21.497947+00:00", "trade", 10.34, 1500.0]
["2026-09-02T17:56:21.497949+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.497955+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.497955+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.497955+00:00", "trade", 10.34, 75.0]
["2026-09-02T17:56:21.497962+00:00", "trade", 10.34, 2.0]
["2026-09-02T17:56:21.498055+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498055+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498062+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498084+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498088+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:56:21.498096+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498112+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498119+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498128+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498136+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:56:21.498141+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498154+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498155+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498215+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498223+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498302+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:21.498362+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498370+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498377+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498383+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498389+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498393+00:00", "trade", 10.345, 6.0]
["2026-09-02T17:56:21.498396+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498402+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498407+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498408+00:00", "trade", 10.34, 500.0]
["2026-09-02T17:56:21.498410+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498417+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498424+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498431+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498438+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:21.498443+00:00", "trade", 10.34, 20.0]
["2026-09-02T17:56:21.498445+00:00", "trade", 10.34, 220.0]
["2026-09-02T17:56:21.498445+00:00", "trade", 10.34, 109.0]
["2026-09-02T17:56:21.498445+00:00", "trade", 10.34, 400.0]
["2026-09-02T17:56:21.498446+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498449+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:21.498457+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498471+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498478+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498481+00:00", "trade", 10.345, 58.0]
["2026-09-02T17:56:21.498485+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498492+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498499+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498519+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498526+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498573+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498583+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498668+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498810+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498843+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498947+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.498977+00:00", "trade", 10.335, 9.0]
["2026-09-02T17:56:21.498986+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.499063+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.499076+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.499288+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.499548+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.499999+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.562594+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.585814+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:21.586114+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:22.499164+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:22.499984+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:23.417551+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:23.418173+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:24.506078+00:00", "trade", 10.3386, 5.0]
["2026-09-02T17:56:24.618520+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:24.660771+00:00", "trade", 10.3262, 100.0]
["2026-09-02T17:56:24.681350+00:00", "trade", 10.335, 2.0]
["2026-09-02T17:56:25.248626+00:00", "trade", 10.3262, 35.0]
["2026-09-02T17:56:25.668596+00:00", "trade", 10.3354, 9.0]
["2026-09-02T17:56:25.668961+00:00", "trade", 10.3354, 1.0]
["2026-09-02T17:56:25.911092+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:26.184852+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:56:27.361499+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:27.406674+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:28.729408+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:29.087382+00:00", "trade", 10.3301, 1.0]
["2026-09-02T17:56:30.030513+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:30.067264+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:30.106701+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:31.541824+00:00", "trade", 10.335, 5.0]
["2026-09-02T17:56:31.758892+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:31.759875+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:33.661415+00:00", "trade", 10.3422, 2.0]
["2026-09-02T17:56:33.678831+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:33.678898+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:33.678907+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:33.678914+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:33.678971+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:34.336298+00:00", "trade", 10.335, 4.0]
["2026-09-02T17:56:34.757375+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:34.758384+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:35.158558+00:00", "trade", 10.34, 97.0]
["2026-09-02T17:56:35.158560+00:00", "trade", 10.34, 400.0]
["2026-09-02T17:56:35.158561+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.158999+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:35.159143+00:00", "quote", 10.33, 10.34]
["2026-09-02T17:56:35.159427+00:00", "trade", 10.34, 29.0]
["2026-09-02T17:56:35.159979+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.159998+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160006+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160014+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160022+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160038+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160045+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160053+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160081+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160095+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160299+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160306+00:00", "trade", 10.34, 7.0]
["2026-09-02T17:56:35.160320+00:00", "trade", 10.34, 200.0]
["2026-09-02T17:56:35.160321+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160323+00:00", "trade", 10.34, 40.0]
["2026-09-02T17:56:35.160547+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.160556+00:00", "trade", 10.34, 29.0]
["2026-09-02T17:56:35.160560+00:00", "trade", 10.34, 71.0]
["2026-09-02T17:56:35.160566+00:00", "trade", 10.34, 51.0]
["2026-09-02T17:56:35.160568+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.160572+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.160586+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:56:35.160610+00:00", "trade", 10.34, 39.0]
["2026-09-02T17:56:35.160612+00:00", "trade", 10.34, 62.0]
["2026-09-02T17:56:35.160613+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160617+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.160623+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160630+00:00", "quote", 10.34, 10.34]
["2026-09-02T17:56:35.160757+00:00", "trade", 10.34, 38.0]
["2026-09-02T17:56:35.160759+00:00", "trade", 10.34, 4.0]
["2026-09-02T17:56:35.160759+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.160759+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.160760+00:00", "trade", 10.34, 2.0]
["2026-09-02T17:56:35.160935+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.161020+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.161210+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.161249+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.161290+00:00", "trade", 10.34, 3.0]
["2026-09-02T17:56:35.161565+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.161612+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:35.161677+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.162384+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.163736+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.171745+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.261285+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:35.533946+00:00", "trade", 10.34, 5.0]
["2026-09-02T17:56:36.098586+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.098853+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.100101+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.458194+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:56:36.718888+00:00", "trade", 10.34, 7.0]
["2026-09-02T17:56:36.718896+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:56:36.719264+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.719285+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.764712+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:36.849366+00:00", "trade", 10.3458, 20.0]
["2026-09-02T17:56:36.951088+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:37.028419+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:38.505421+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:38.973127+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:38.973740+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.185852+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:56:39.185863+00:00", "trade", 10.345, 224.0]
["2026-09-02T17:56:39.185964+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.186347+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.186374+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.186689+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.187132+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.189155+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.255882+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:39.445103+00:00", "trade", 10.345, 79.0]
["2026-09-02T17:56:39.638079+00:00", "trade", 10.3327, 19.0]
["2026-09-02T17:56:39.934773+00:00", "trade", 10.34, 390.0]
["2026-09-02T17:56:39.948797+00:00", "trade", 10.34, 390.0]
["2026-09-02T17:56:39.949484+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:40.072902+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:40.681476+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:40.921190+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:41.052662+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:41.053659+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.070089+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.070555+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.071312+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.071695+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.080807+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.454384+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.465921+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.727965+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:42.941785+00:00", "trade", 10.345, 8.0]
["2026-09-02T17:56:42.941834+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:45.346422+00:00", "trade", 10.34, 5450.0]
["2026-09-02T17:56:45.794339+00:00", "trade", 10.34, 5100.0]
["2026-09-02T17:56:45.794826+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:45.795054+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:46.713620+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:46.829600+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:47.069731+00:00", "trade", 10.345, 323.0]
["2026-09-02T17:56:47.069733+00:00", "trade", 10.345, 277.0]
["2026-09-02T17:56:47.070267+00:00", "trade", 10.34, 100.0]
["2026-09-02T17:56:47.070323+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:47.070712+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:47.180327+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.003898+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.070383+00:00", "trade", 10.345, 4.0]
["2026-09-02T17:56:49.070648+00:00", "trade", 10.345, 2.0]
["2026-09-02T17:56:49.277104+00:00", "trade", 10.3296, 100.0]
["2026-09-02T17:56:49.721571+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.722239+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.740443+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:56:49.740450+00:00", "trade", 10.345, 10.0]
["2026-09-02T17:56:49.740526+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.740533+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:49.847947+00:00", "trade", 10.345, 97.0]
["2026-09-02T17:56:51.304347+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:51.305028+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:51.349040+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:52.140205+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:52.140643+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:52.390313+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:52.528948+00:00", "trade", 10.3274, 24.0]
["2026-09-02T17:56:52.827857+00:00", "trade", 10.345, 19.0]
["2026-09-02T17:56:52.828067+00:00", "trade", 10.345, 1.0]
["2026-09-02T17:56:55.070587+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:55.071061+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:55.075761+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:55.460305+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:55.577270+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:55.709206+00:00", "trade", 10.3441, 22.0]
["2026-09-02T17:56:55.712101+00:00", "trade", 10.3441, 4.0]
["2026-09-02T17:56:57.257478+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:57.269015+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.595479+00:00", "trade", 10.3408, 11.0]
["2026-09-02T17:56:59.744789+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.800335+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.800710+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.800926+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.801086+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.801194+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:56:59.801215+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:00.085342+00:00", "trade", 10.345, 114.0]
["2026-09-02T17:57:00.085542+00:00", "trade", 10.345, 76.0]
["2026-09-02T17:57:00.100775+00:00", "trade", 10.35, 114.0]
["2026-09-02T17:57:00.326928+00:00", "trade", 10.3401, 3000.0]
["2026-09-02T17:57:01.749200+00:00", "trade", 10.345, 400.0]
["2026-09-02T17:57:01.749201+00:00", "trade", 10.345, 200.0]
["2026-09-02T17:57:04.787300+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:04.787782+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:04.788817+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:04.789532+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:04.795266+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:57:04.795317+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:04.795945+00:00", "trade", 10.345, 4.0]
["2026-09-02T17:57:04.822879+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:57:04.884825+00:00", "trade", 10.3414, 1.0]
["2026-09-02T17:57:04.916557+00:00", "trade", 10.34, 1.0]
["2026-09-02T17:57:05.345046+00:00", "trade", 10.35, 15.0]
["2026-09-02T17:57:06.020973+00:00", "trade", 10.345, 500.0]
["2026-09-02T17:57:06.021134+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.021294+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.021318+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.022311+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.023085+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.199830+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.299412+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.299438+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.300739+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:06.851369+00:00", "trade", 10.3409, 17.0]
["2026-09-02T17:57:08.095308+00:00", "trade", 10.345, 700.0]
["2026-09-02T17:57:09.042199+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:11.784632+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:11.784661+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:11.784978+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061422+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:57:12.061423+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:12.061425+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:12.061426+00:00", "trade", 10.35, 26.0]
["2026-09-02T17:57:12.061429+00:00", "trade", 10.35, 17.0]
["2026-09-02T17:57:12.061444+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:12.061446+00:00", "trade", 10.35, 72.0]
["2026-09-02T17:57:12.061458+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061471+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061485+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061491+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061498+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061504+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061511+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061517+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061523+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061530+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.061536+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.062096+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.062128+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.062181+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.062633+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.062661+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.063410+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.067852+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.068240+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.070906+00:00", "trade", 10.345, 100.0]
["2026-09-02T17:57:12.091107+00:00", "trade", 10.3495, 500.0]
["2026-09-02T17:57:12.122712+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.262007+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.410411+00:00", "trade", 10.345, 42.0]
["2026-09-02T17:57:12.410496+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.443058+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.544809+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.546042+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.689294+00:00", "trade", 10.345, 1.0]
["2026-09-02T17:57:12.948205+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.948670+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:12.960502+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.051813+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109499+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109506+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109514+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109521+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109529+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109535+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109542+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109548+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109555+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109562+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109576+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:57:13.109593+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.109595+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109596+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.109596+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:57:13.109596+00:00", "trade", 10.35, 62.0]
["2026-09-02T17:57:13.109600+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.109602+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109603+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.109609+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109615+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109616+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109622+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109629+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109636+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109643+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109650+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109657+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109664+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109678+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109685+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.109725+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.109798+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.110100+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.110563+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.110875+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.110961+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.113601+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.114605+00:00", "trade", 10.35, 11.0]
["2026-09-02T17:57:13.115226+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.115256+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.118378+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.119956+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.124367+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.125188+00:00", "trade", 10.35, 32.0]
["2026-09-02T17:57:13.129703+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.137816+00:00", "trade", 10.35, 11.0]
["2026-09-02T17:57:13.376345+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376352+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376359+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376367+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376375+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376384+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376391+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376426+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376435+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376449+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376451+00:00", "trade", 10.35, 68.0]
["2026-09-02T17:57:13.376455+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376464+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376471+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376482+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376486+00:00", "trade", 10.35, 43.0]
["2026-09-02T17:57:13.376487+00:00", "trade", 10.35, 500.0]
["2026-09-02T17:57:13.376487+00:00", "trade", 10.35, 1500.0]
["2026-09-02T17:57:13.376487+00:00", "trade", 10.35, 10000.0]
["2026-09-02T17:57:13.376487+00:00", "trade", 10.35, 1000.0]
["2026-09-02T17:57:13.376490+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376491+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376494+00:00", "trade", 10.35, 8.0]
["2026-09-02T17:57:13.376496+00:00", "trade", 10.35, 1500.0]
["2026-09-02T17:57:13.376498+00:00", "trade", 10.35, 2.0]
["2026-09-02T17:57:13.376499+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376501+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376505+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376511+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376512+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376515+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376519+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:57:13.376524+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376528+00:00", "trade", 10.35, 200.0]
["2026-09-02T17:57:13.376532+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:13.376537+00:00", "trade", 10.35, 10.0]
["2026-09-02T17:57:13.376542+00:00", "trade", 10.35, 700.0]
["2026-09-02T17:57:13.376547+00:00", "trade", 10.35, 2000.0]
["2026-09-02T17:57:13.376547+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376552+00:00", "trade", 10.35, 6.0]
["2026-09-02T17:57:13.376558+00:00", "trade", 10.35, 300.0]
["2026-09-02T17:57:13.376562+00:00", "trade", 10.35, 1000.0]
["2026-09-02T17:57:13.376566+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376567+00:00", "trade", 10.35, 1000.0]
["2026-09-02T17:57:13.376569+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376571+00:00", "trade", 10.35, 6.0]
["2026-09-02T17:57:13.376576+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376587+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376590+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376590+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376597+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376604+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376604+00:00", "quote", 10.34, 10.35]
["2026-09-02T17:57:13.376616+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376637+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376645+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376652+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376660+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376667+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376673+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376680+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376687+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376707+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376720+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376726+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376734+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376755+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376762+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376775+00:00", "quote", 10.35, 10.35]
["2026-09-02T17:57:13.376891+00:00", "trade", 10.35, 400.0]
["2026-09-02T17:57:13.376953+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:13.376955+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.376957+00:00", "trade", 10.35, 25.0]
["2026-09-02T17:57:13.376962+00:00", "trade", 10.35, 30.0]
["2026-09-02T17:57:13.377005+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377018+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377035+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377042+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377062+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377098+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377126+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377205+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:13.377275+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377300+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377319+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377378+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377386+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.377406+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.378191+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.378425+00:00", "trade", 10.35, 93.0]
["2026-09-02T17:57:13.378731+00:00", "trade", 10.355, 100.0]
["2026-09-02T17:57:13.378992+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.380515+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.382101+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.383561+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.407431+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.485360+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.503447+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.577207+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:13.612880+00:00", "trade", 10.355, 200.0]
["2026-09-02T17:57:14.085279+00:00", "trade", 10.355, 1.0]
["2026-09-02T17:57:14.085286+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:14.085400+00:00", "trade", 10.355, 7499.0]
["2026-09-02T17:57:14.189996+00:00", "trade", 10.355, 8000.0]
["2026-09-02T17:57:14.277182+00:00", "trade", 10.36, 12.0]
["2026-09-02T17:57:14.277391+00:00", "trade", 10.36, 2.0]
["2026-09-02T17:57:14.277449+00:00", "trade", 10.36, 10.0]
["2026-09-02T17:57:14.277797+00:00", "trade", 10.36, 12.0]
["2026-09-02T17:57:14.277965+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:14.278042+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:14.278346+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:14.278518+00:00", "trade", 10.36, 10.0]
["2026-09-02T17:57:15.292105+00:00", "trade", 10.355, 2000.0]
["2026-09-02T17:57:15.459236+00:00", "trade", 10.355, 1500.0]
["2026-09-02T17:57:15.493398+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:15.536376+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:15.983543+00:00", "trade", 10.355, 100.0]
["2026-09-02T17:57:16.720022+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:17.171291+00:00", "trade", 10.3337, 200.0]
["2026-09-02T17:57:17.445863+00:00", "trade", 10.355, 700.0]
["2026-09-02T17:57:20.218663+00:00", "trade", 10.3599, 200.0]
["2026-09-02T17:57:20.456679+00:00", "trade", 10.355, 762.0]
["2026-09-02T17:57:20.557246+00:00", "trade", 10.355, 238.0]
["2026-09-02T17:57:22.163017+00:00", "trade", 10.355, 700.0]
["2026-09-02T17:57:22.604311+00:00", "trade", 10.355, 4.0]
["2026-09-02T17:57:22.624327+00:00", "trade", 10.355, 7500.0]
["2026-09-02T17:57:22.624911+00:00", "trade", 10.3527, 53.0]
["2026-09-02T17:57:23.501782+00:00", "trade", 10.3558, 459.0]
["2026-09-02T17:57:26.598080+00:00", "trade", 10.3599, 640.0]
["2026-09-02T17:57:28.581250+00:00", "trade", 10.355, 800.0]
["2026-09-02T17:57:28.910215+00:00", "trade", 10.355, 1.0]
["2026-09-02T17:57:28.910279+00:00", "trade", 10.355, 284.0]
["2026-09-02T17:57:29.440425+00:00", "trade", 10.3463, 7.0]
["2026-09-02T17:57:30.620663+00:00", "trade", 10.355, 200.0]
["2026-09-02T17:57:30.620664+00:00", "trade", 10.35, 75.0]
["2026-09-02T17:57:30.620665+00:00", "trade", 10.35, 48.0]
["2026-09-02T17:57:30.620682+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620684+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:30.620689+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620709+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620716+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620722+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620736+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620749+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620755+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.620762+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621205+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621339+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621463+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621825+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621832+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.621914+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:30.644433+00:00", "trade", 10.355, 2000.0]
["2026-09-02T17:57:31.191807+00:00", "trade", 10.3577, 7.0]
["2026-09-02T17:57:33.098598+00:00", "trade", 10.36, 125.0]
["2026-09-02T17:57:33.884434+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:34.338965+00:00", "trade", 10.3569, 50.0]
["2026-09-02T17:57:35.551322+00:00", "trade", 10.3367, 53.0]
["2026-09-02T17:57:35.697115+00:00", "trade", 10.3492, 27.0]
["2026-09-02T17:57:36.180998+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:57:36.486672+00:00", "trade", 10.3305, 1.0]
["2026-09-02T17:57:36.699435+00:00", "trade", 10.355, 2.0]
["2026-09-02T17:57:36.699635+00:00", "trade", 10.355, 25.0]
["2026-09-02T17:57:36.701098+00:00", "trade", 10.355, 61.0]
["2026-09-02T17:57:36.983062+00:00", "trade", 10.355, 9500.0]
["2026-09-02T17:57:37.276398+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:38.277097+00:00", "trade", 10.355, 5.0]
["2026-09-02T17:57:38.303243+00:00", "trade", 10.355, 100.0]
["2026-09-02T17:57:38.616819+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:57:38.617142+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:38.617187+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:38.660892+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:38.660918+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:38.776510+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:38.890303+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:40.251044+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:40.653282+00:00", "trade", 10.355, 200.0]
["2026-09-02T17:57:41.345716+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:57:41.406199+00:00", "trade", 10.355, 200.0]
["2026-09-02T17:57:41.566502+00:00", "trade", 10.355, 100.0]
["2026-09-02T17:57:41.662911+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.664450+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.666491+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.666518+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.667041+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.670669+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.674374+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.674400+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675176+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675184+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675198+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675216+00:00", "trade", 10.35, 100.0]
["2026-09-02T17:57:41.675232+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675588+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675641+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675659+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.675747+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.676039+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.677078+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.677584+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.751473+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.751577+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.751912+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.751998+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.752654+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.780077+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.800740+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.801106+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.801136+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.970056+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.970064+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:41.970349+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:42.113257+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:42.113662+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:42.113695+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:42.532628+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:42.778231+00:00", "trade", 10.355, 3200.0]
["2026-09-02T17:57:42.779004+00:00", "trade", 10.355, 4800.0]
["2026-09-02T17:57:42.779890+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.341489+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.342870+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.347026+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.713486+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.733815+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.733970+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.734293+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.742569+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.774596+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:43.774669+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:44.219793+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:44.220096+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:44.220270+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:44.220453+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:44.457097+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:46.314597+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:46.388153+00:00", "trade", 10.35, 1.0]
["2026-09-02T17:57:46.388959+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:46.471333+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:46.477190+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:47.089726+00:00", "trade", 10.3312, 100.0]
["2026-09-02T17:57:47.169268+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:48.619740+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:48.669739+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:49.655090+00:00", "trade", 10.355, 9500.0]
["2026-09-02T17:57:50.011612+00:00", "trade", 10.3315, 200.0]
["2026-09-02T17:57:50.017791+00:00", "trade", 10.3315, 200.0]
["2026-09-02T17:57:50.838998+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:50.907398+00:00", "trade", 10.3383, 100.0]
["2026-09-02T17:57:51.488337+00:00", "trade", 10.3455, 39.0]
["2026-09-02T17:57:52.626365+00:00", "trade", 10.3551, 33.0]
["2026-09-02T17:57:52.655742+00:00", "trade", 10.355, 4.0]
["2026-09-02T17:57:53.626966+00:00", "trade", 10.355, 2.0]
["2026-09-02T17:57:56.022837+00:00", "trade", 10.355, 10.0]
["2026-09-02T17:57:58.875637+00:00", "trade", 10.355, 700.0]
["2026-09-02T17:57:59.888585+00:00", "trade", 10.332, 100.0]
["2026-09-02T17:57:59.904256+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:59.920802+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:59.932514+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:57:59.946515+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:02.072544+00:00", "trade", 10.355, 7.0]
["2026-09-02T17:58:02.706660+00:00", "trade", 10.3536, 19.0]
["2026-09-02T17:58:02.712127+00:00", "trade", 10.3536, 8.0]
["2026-09-02T17:58:02.782992+00:00", "trade", 10.355, 238.0]
["2026-09-02T17:58:02.808888+00:00", "trade", 10.355, 762.0]
["2026-09-02T17:58:03.460963+00:00", "trade", 10.355, 2.0]
["2026-09-02T17:58:04.021514+00:00", "trade", 10.3553, 6000.0]
["2026-09-02T17:58:04.365730+00:00", "trade", 10.35, 9500.0]
["2026-09-02T17:58:04.366519+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:04.508555+00:00", "trade", 10.3534, 700.0]
["2026-09-02T17:58:05.086538+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086545+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086551+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086558+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086565+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086571+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086578+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086585+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.086635+00:00", "trade", 10.35, 25.0]
["2026-09-02T17:58:05.086730+00:00", "trade", 10.35, 89.0]
["2026-09-02T17:58:05.086762+00:00", "trade", 10.35, 88.0]
["2026-09-02T17:58:05.087041+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:05.088956+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:06.134826+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:06.565586+00:00", "trade", 10.3404, 50.0]
["2026-09-02T17:58:06.759903+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:06.970679+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:07.087049+00:00", "trade", 10.355, 2.0]
["2026-09-02T17:58:07.465654+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:07.466112+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:07.860089+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:10.403761+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:58:10.403867+00:00", "trade", 10.355, 762.0]
["2026-09-02T17:58:10.403967+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:58:10.403981+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:58:10.404029+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:58:10.404962+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:10.406477+00:00", "trade", 10.355, 500.0]
["2026-09-02T17:58:12.464633+00:00", "trade", 10.3599, 1.0]
["2026-09-02T17:58:12.489730+00:00", "trade", 10.3501, 8.0]
["2026-09-02T17:58:12.492108+00:00", "trade", 10.355, 1.0]
["2026-09-02T17:58:12.494438+00:00", "trade", 10.355, 1.0]
["2026-09-02T17:58:13.025754+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:13.305518+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:13.305984+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:14.305021+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:15.060944+00:00", "trade", 10.3544, 1.0]
["2026-09-02T17:58:17.153530+00:00", "trade", 10.351, 11.0]
["2026-09-02T17:58:17.154204+00:00", "trade", 10.355, 4.0]
["2026-09-02T17:58:17.170999+00:00", "trade", 10.35, 500.0]
["2026-09-02T17:58:18.121651+00:00", "trade", 10.3501, 1000.0]
["2026-09-02T17:58:18.669882+00:00", "trade", 10.351, 7.0]
["2026-09-02T17:58:20.232653+00:00", "trade", 10.355, 700.0]
["2026-09-02T17:58:21.855798+00:00", "trade", 10.355, 20.0]
["2026-09-02T17:58:22.069804+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:22.628365+00:00", "trade", 10.3527, 24.0]
["2026-09-02T17:58:22.964323+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:23.455169+00:00", "trade", 10.3541, 1500.0]
["2026-09-02T17:58:24.671952+00:00", "trade", 10.3516, 24.0]
["2026-09-02T17:58:24.824694+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:24.824725+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:24.971036+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:26.796687+00:00", "trade", 10.358, 10000.0]
["2026-09-02T17:58:26.817691+00:00", "trade", 10.3577, 10500.0]
["2026-09-02T17:58:26.818460+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.022937+00:00", "trade", 10.355, 3.0]
["2026-09-02T17:58:27.182332+00:00", "trade", 10.35, 166.0]
["2026-09-02T17:58:27.390597+00:00", "trade", 10.3559, 200.0]
["2026-09-02T17:58:27.699997+00:00", "trade", 10.36, 11.0]
["2026-09-02T17:58:27.700090+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:58:27.700092+00:00", "trade", 10.36, 2000.0]
["2026-09-02T17:58:27.700093+00:00", "trade", 10.36, 1000.0]
["2026-09-02T17:58:27.700095+00:00", "trade", 10.36, 1.0]
["2026-09-02T17:58:27.700099+00:00", "trade", 10.36, 200.0]
["2026-09-02T17:58:27.700099+00:00", "trade", 10.36, 200.0]
["2026-09-02T17:58:27.700100+00:00", "trade", 10.36, 44.0]
["2026-09-02T17:58:27.700110+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700401+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700403+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700408+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700414+00:00", "trade", 10.36, 2308.0]
["2026-09-02T17:58:27.700415+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700419+00:00", "trade", 10.36, 200.0]
["2026-09-02T17:58:27.700461+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700499+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700546+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700576+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700583+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700592+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700601+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700627+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700673+00:00", "quote", 10.35, 10.36]
["2026-09-02T17:58:27.700756+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700761+00:00", "trade", 10.36, 5.0]
["2026-09-02T17:58:27.700761+00:00", "trade", 10.36, 62.0]
["2026-09-02T17:58:27.700761+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700762+00:00", "trade", 10.36, 200.0]
["2026-09-02T17:58:27.700765+00:00", "quote", 10.35, 10.37]
["2026-09-02T17:58:27.700770+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700770+00:00", "trade", 10.36, 15.0]
["2026-09-02T17:58:27.700770+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700771+00:00", "trade", 10.36, 20.0]
["2026-09-02T17:58:27.700777+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.700783+00:00", "trade", 10.36, 2.0]
["2026-09-02T17:58:27.700795+00:00", "quote", 10.35, 10.37]
["2026-09-02T17:58:27.700818+00:00", "quote", 10.35, 10.37]
["2026-09-02T17:58:27.700853+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700862+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700870+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700870+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700878+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700887+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700895+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700902+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700909+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700937+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.700961+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701136+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701156+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701186+00:00", "trade", 10.36, 21.0]
["2026-09-02T17:58:27.701190+00:00", "trade", 10.36, 165.0]
["2026-09-02T17:58:27.701202+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701232+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701276+00:00", "trade", 10.36, 91.0]
["2026-09-02T17:58:27.701323+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701421+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701496+00:00", "trade", 10.365, 29.0]
["2026-09-02T17:58:27.701506+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701589+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701951+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.701977+00:00", "trade", 10.365, 31.0]
["2026-09-02T17:58:27.702382+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.702467+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.702536+00:00", "trade", 10.36, 11.0]
["2026-09-02T17:58:27.702655+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:58:27.702892+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.703110+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:27.704244+00:00", "trade", 10.365, 2.0]
["2026-09-02T17:58:27.707541+00:00", "trade", 10.36, 11.0]
["2026-09-02T17:58:27.707587+00:00", "trade", 10.365, 100.0]
["2026-09-02T17:58:27.709103+00:00", "trade", 10.365, 100.0]
["2026-09-02T17:58:27.720386+00:00", "trade", 10.365, 100.0]
["2026-09-02T17:58:27.723829+00:00", "trade", 10.36, 10.0]
["2026-09-02T17:58:27.764023+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:28.255452+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:28.276280+00:00", "trade", 10.3658, 700.0]
["2026-09-02T17:58:28.589969+00:00", "trade", 10.3478, 1.0]
["2026-09-02T17:58:28.666240+00:00", "trade", 10.365, 200.0]
["2026-09-02T17:58:28.702041+00:00", "trade", 10.37, 25.0]
["2026-09-02T17:58:28.702656+00:00", "trade", 10.37, 1.0]
["2026-09-02T17:58:29.796212+00:00", "trade", 10.3663, 3000.0]
["2026-09-02T17:58:30.046195+00:00", "trade", 10.365, 6000.0]
["2026-09-02T17:58:30.677488+00:00", "trade", 10.3452, 200.0]
["2026-09-02T17:58:31.421549+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:31.740091+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:31.740119+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:31.740642+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:31.858930+00:00", "trade", 10.3601, 9500.0]
["2026-09-02T17:58:31.859517+00:00", "trade", 10.36, 50.0]
["2026-09-02T17:58:32.859549+00:00", "trade", 10.365, 4.0]
["2026-09-02T17:58:35.796850+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:35.850007+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:35.850031+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:35.960559+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:36.101374+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:36.101710+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:36.101736+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:36.121757+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:37.219278+00:00", "trade", 10.3623, 24.0]
["2026-09-02T17:58:37.219713+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:37.219970+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:37.221143+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:37.882870+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:38.625507+00:00", "trade", 10.3667, 7500.0]
["2026-09-02T17:58:41.626231+00:00", "trade", 10.365, 2.0]
["2026-09-02T17:58:41.712649+00:00", "trade", 10.3601, 700.0]
["2026-09-02T17:58:42.205864+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:42.506226+00:00", "trade", 10.365, 200.0]
["2026-09-02T17:58:42.506600+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:42.710418+00:00", "trade", 10.3657, 639.0]
["2026-09-02T17:58:42.777214+00:00", "trade", 10.365, 100.0]
["2026-09-02T17:58:42.899245+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:42.945682+00:00", "trade", 10.3547, 6.0]
["2026-09-02T17:58:43.269320+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:43.430482+00:00", "trade", 10.3686, 1.0]
["2026-09-02T17:58:43.667913+00:00", "trade", 10.365, 5000.0]
["2026-09-02T17:58:45.940718+00:00", "trade", 10.3473, 100.0]
["2026-09-02T17:58:46.400698+00:00", "trade", 10.3699, 700.0]
["2026-09-02T17:58:47.370646+00:00", "trade", 10.3681, 15.0]
["2026-09-02T17:58:47.799822+00:00", "trade", 10.37, 10.0]
["2026-09-02T17:58:47.799824+00:00", "trade", 10.37, 1.0]
["2026-09-02T17:58:47.799827+00:00", "trade", 10.37, 1.0]
["2026-09-02T17:58:47.799827+00:00", "trade", 10.37, 10.0]
["2026-09-02T17:58:47.799828+00:00", "trade", 10.37, 10.0]
["2026-09-02T17:58:47.799831+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:58:47.799835+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:58:47.799835+00:00", "trade", 10.37, 200.0]
["2026-09-02T17:58:47.799845+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:58:47.799899+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799906+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799914+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799920+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799926+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799932+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799947+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799954+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799968+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799975+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.799981+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800112+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800126+00:00", "trade", 10.37, 7001.0]
["2026-09-02T17:58:47.800127+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800233+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800339+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800351+00:00", "trade", 10.37, 60.0]
["2026-09-02T17:58:47.800356+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:58:47.800372+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800387+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800395+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800403+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800409+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800416+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800422+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800429+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800435+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:58:47.800440+00:00", "trade", 10.37, 1500.0]
["2026-09-02T17:58:47.800443+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:58:47.800443+00:00", "trade", 10.37, 1.0]
["2026-09-02T17:58:47.800443+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800444+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800451+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800464+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800478+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800487+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800507+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800514+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800520+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800576+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800609+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800673+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800682+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800689+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800709+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800713+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800747+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800864+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.800923+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801027+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801039+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801062+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801070+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801093+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801114+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801120+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801235+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801567+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.801576+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.802706+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.803066+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.803207+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.803214+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.803674+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.804139+00:00", "trade", 10.37, 4.0]
["2026-09-02T17:58:47.805594+00:00", "trade", 10.375, 700.0]
["2026-09-02T17:58:47.808915+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.820407+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.820425+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.820862+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:47.851416+00:00", "trade", 10.375, 3.0]
["2026-09-02T17:58:47.900567+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.624194+00:00", "trade", 10.38, 10.0]
["2026-09-02T17:58:48.624642+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:58:48.624971+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:58:48.625195+00:00", "trade", 10.38, 10.0]
["2026-09-02T17:58:48.625303+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:58:48.625519+00:00", "trade", 10.38, 10.0]
["2026-09-02T17:58:48.625692+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:58:48.626566+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:58:48.626631+00:00", "trade", 10.38, 32.0]
["2026-09-02T17:58:48.642978+00:00", "trade", 10.38, 2000.0]
["2026-09-02T17:58:48.644809+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.644813+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:48.645301+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.645601+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.645670+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.645818+00:00", "trade", 10.38, 42.0]
["2026-09-02T17:58:48.645881+00:00", "trade", 10.38, 12.0]
["2026-09-02T17:58:48.646193+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.646207+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.654129+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:48.654609+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:49.022420+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:49.022427+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:49.645146+00:00", "trade", 10.375, 2.0]
["2026-09-02T17:58:49.674675+00:00", "trade", 10.38, 700.0]
["2026-09-02T17:58:50.200871+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:50.200890+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:50.999813+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:51.015882+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:51.129446+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:51.313379+00:00", "trade", 10.3799, 2222.0]
["2026-09-02T17:58:51.981468+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.300746+00:00", "trade", 10.375, 8000.0]
["2026-09-02T17:58:52.335386+00:00", "trade", 10.379, 655.0]
["2026-09-02T17:58:52.335601+00:00", "trade", 10.38, 300.0]
["2026-09-02T17:58:52.336122+00:00", "trade", 10.3799, 12.0]
["2026-09-02T17:58:52.336520+00:00", "trade", 10.3799, 300.0]
["2026-09-02T17:58:52.336918+00:00", "trade", 10.38, 12.0]
["2026-09-02T17:58:52.337071+00:00", "trade", 10.3799, 12.0]
["2026-09-02T17:58:52.337240+00:00", "trade", 10.38, 10.0]
["2026-09-02T17:58:52.337242+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:58:52.337243+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337245+00:00", "trade", 10.38, 300.0]
["2026-09-02T17:58:52.337259+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337261+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337262+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337263+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337295+00:00", "trade", 10.38, 4.0]
["2026-09-02T17:58:52.337343+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337350+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337369+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337376+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337382+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337389+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337546+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337569+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:58:52.337588+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337597+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337605+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337612+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337618+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337625+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337638+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337646+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337648+00:00", "trade", 10.38, 25.0]
["2026-09-02T17:58:52.337650+00:00", "trade", 10.38, 15.0]
["2026-09-02T17:58:52.337652+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337659+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337665+00:00", "trade", 10.38, 700.0]
["2026-09-02T17:58:52.337668+00:00", "trade", 10.38, 70.0]
["2026-09-02T17:58:52.337668+00:00", "trade", 10.38, 12.0]
["2026-09-02T17:58:52.337668+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:58:52.337670+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337672+00:00", "trade", 10.38, 130.0]
["2026-09-02T17:58:52.337686+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337693+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337700+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337703+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337715+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:58:52.337735+00:00", "trade", 10.38, 12.0]
["2026-09-02T17:58:52.337781+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:58:52.337791+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337811+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337931+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.337941+00:00", "trade", 10.3799, 4.0]
["2026-09-02T17:58:52.337980+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338038+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338045+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338140+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338250+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338272+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338287+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338304+00:00", "trade", 10.3799, 10.0]
["2026-09-02T17:58:52.338307+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338346+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338421+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338591+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338668+00:00", "trade", 10.3799, 200.0]
["2026-09-02T17:58:52.338675+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.338698+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.339073+00:00", "trade", 10.3799, 300.0]
["2026-09-02T17:58:52.339368+00:00", "trade", 10.385, 500.0]
["2026-09-02T17:58:52.339411+00:00", "trade", 10.38, 2.0]
["2026-09-02T17:58:52.339435+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.339462+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.339796+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.339824+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.339925+00:00", "trade", 10.385, 375.0]
["2026-09-02T17:58:52.340157+00:00", "trade", 10.3799, 700.0]
["2026-09-02T17:58:52.340184+00:00", "trade", 10.3799, 70.0]
["2026-09-02T17:58:52.340517+00:00", "trade", 10.3799, 12.0]
["2026-09-02T17:58:52.340878+00:00", "trade", 10.3799, 100.0]
["2026-09-02T17:58:52.340913+00:00", "trade", 10.3799, 130.0]
["2026-09-02T17:58:52.341236+00:00", "trade", 10.3799, 25.0]
["2026-09-02T17:58:52.341263+00:00", "trade", 10.3799, 15.0]
["2026-09-02T17:58:52.341405+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.341594+00:00", "trade", 10.3799, 4955.0]
["2026-09-02T17:58:52.341693+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.341787+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.342054+00:00", "trade", 10.385, 1500.0]
["2026-09-02T17:58:52.342254+00:00", "trade", 10.385, 500.0]
["2026-09-02T17:58:52.342637+00:00", "trade", 10.3734, 51.0]
["2026-09-02T17:58:52.345524+00:00", "trade", 10.385, 300.0]
["2026-09-02T17:58:52.345694+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.402246+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.438380+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.438605+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.538107+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.680047+00:00", "trade", 10.38, 9.0]
["2026-09-02T17:58:52.921103+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:52.922100+00:00", "trade", 10.39, 10.0]
["2026-09-02T17:58:52.922367+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:58:52.922539+00:00", "trade", 10.39, 10.0]
["2026-09-02T17:58:52.922789+00:00", "trade", 10.39, 1.0]
["2026-09-02T17:58:52.923351+00:00", "trade", 10.39, 400.0]
["2026-09-02T17:58:53.272788+00:00", "trade", 10.3801, 200.0]
["2026-09-02T17:58:53.468088+00:00", "trade", 10.3829, 2222.0]
["2026-09-02T17:58:53.588965+00:00", "trade", 10.385, 400.0]
["2026-09-02T17:58:53.630818+00:00", "trade", 10.39, 100.0]
["2026-09-02T17:58:53.645393+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:58:53.800023+00:00", "trade", 10.385, 7500.0]
["2026-09-02T17:58:53.913230+00:00", "trade", 10.385, 2000.0]
["2026-09-02T17:58:54.003463+00:00", "trade", 10.39, 10.0]
["2026-09-02T17:58:54.446716+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:54.449348+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:54.550830+00:00", "trade", 10.385, 8000.0]
["2026-09-02T17:58:54.609495+00:00", "trade", 10.3856, 1500.0]
["2026-09-02T17:58:55.513116+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:55.513876+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:56.269260+00:00", "trade", 10.385, 700.0]
["2026-09-02T17:58:56.567100+00:00", "trade", 10.39, 3.0]
["2026-09-02T17:58:56.567111+00:00", "trade", 10.3862, 3.0]
["2026-09-02T17:58:56.567238+00:00", "trade", 10.3862, 397.0]
["2026-09-02T17:58:56.841145+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:57.158673+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:57.324489+00:00", "trade", 10.385, 500.0]
["2026-09-02T17:58:57.994789+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:58:59.318651+00:00", "trade", 10.385, 9500.0]
["2026-09-02T17:58:59.319302+00:00", "trade", 10.385, 2.0]
["2026-09-02T17:58:59.524962+00:00", "trade", 10.385, 500.0]
["2026-09-02T17:59:00.009520+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:59:00.943960+00:00", "trade", 10.3866, 10.0]
["2026-09-02T17:59:01.029463+00:00", "trade", 10.385, 200.0]
["2026-09-02T17:59:01.403136+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:01.403162+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:01.403186+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:01.403719+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:01.441308+00:00", "trade", 10.39, 2000.0]
["2026-09-02T17:59:01.442072+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:02.034732+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:02.034757+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:02.035535+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:02.366278+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:03.442203+00:00", "trade", 10.385, 11.0]
["2026-09-02T17:59:03.659493+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:03.659519+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:03.659526+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:03.660062+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:03.962781+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.442031+00:00", "trade", 10.385, 2.0]
["2026-09-02T17:59:04.494323+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.494349+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.494713+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.494954+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640091+00:00", "trade", 10.38, 48.0]
["2026-09-02T17:59:04.640093+00:00", "trade", 10.38, 188.0]
["2026-09-02T17:59:04.640094+00:00", "trade", 10.38, 1000.0]
["2026-09-02T17:59:04.640096+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.640119+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640128+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640134+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640141+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640148+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640154+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640161+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640162+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640163+00:00", "trade", 10.38, 8000.0]
["2026-09-02T17:59:04.640167+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640169+00:00", "trade", 10.38, 70.0]
["2026-09-02T17:59:04.640171+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.640174+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640176+00:00", "trade", 10.38, 142.0]
["2026-09-02T17:59:04.640181+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640202+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640209+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640215+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640231+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640238+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640244+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640251+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640257+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640270+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640278+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640284+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640291+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640297+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640303+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640310+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640317+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640323+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640329+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640337+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640343+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640403+00:00", "trade", 10.38, 42.0]
["2026-09-02T17:59:04.640404+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640443+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.640448+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640475+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640498+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:04.640505+00:00", "trade", 10.38, 42.0]
["2026-09-02T17:59:04.640505+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640507+00:00", "trade", 10.38, 2.0]
["2026-09-02T17:59:04.640510+00:00", "trade", 10.38, 8.0]
["2026-09-02T17:59:04.640520+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640527+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640533+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640540+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640547+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640555+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640562+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640569+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640576+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640581+00:00", "trade", 10.38, 2.0]
["2026-09-02T17:59:04.640590+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.640590+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:04.640593+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.640593+00:00", "trade", 10.38, 59.0]
["2026-09-02T17:59:04.640593+00:00", "trade", 10.38, 78.0]
["2026-09-02T17:59:04.640594+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640596+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640597+00:00", "trade", 10.38, 900.0]
["2026-09-02T17:59:04.640599+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:59:04.640604+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640630+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640638+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640641+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640659+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640750+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640807+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640823+00:00", "trade", 10.37, 334.0]
["2026-09-02T17:59:04.640905+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640942+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640970+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.640997+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.640998+00:00", "trade", 10.37, 19.0]
["2026-09-02T17:59:04.641058+00:00", "trade", 10.37, 66.0]
["2026-09-02T17:59:04.641089+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641090+00:00", "trade", 10.37, 118.0]
["2026-09-02T17:59:04.641124+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641173+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641724+00:00", "trade", 10.37, 50.0]
["2026-09-02T17:59:04.641725+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.641726+00:00", "trade", 10.37, 400.0]
["2026-09-02T17:59:04.641728+00:00", "trade", 10.37, 200.0]
["2026-09-02T17:59:04.641731+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641732+00:00", "trade", 10.37, 400.0]
["2026-09-02T17:59:04.641732+00:00", "trade", 10.37, 14500.0]
["2026-09-02T17:59:04.641734+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.641734+00:00", "trade", 10.37, 700.0]
["2026-09-02T17:59:04.641737+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641744+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641750+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641758+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641773+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.641787+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.641806+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641820+00:00", "trade", 10.37, 175.0]
["2026-09-02T17:59:04.641833+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641840+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.641876+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:04.642039+00:00", "trade", 10.37, 4000.0]
["2026-09-02T17:59:04.642040+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642044+00:00", "trade", 10.37, 500.0]
["2026-09-02T17:59:04.642048+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642054+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642080+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642086+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642088+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642089+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642093+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642097+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642118+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642143+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642150+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642155+00:00", "trade", 10.37, 140.0]
["2026-09-02T17:59:04.642155+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642155+00:00", "trade", 10.37, 40.0]
["2026-09-02T17:59:04.642155+00:00", "trade", 10.37, 60.0]
["2026-09-02T17:59:04.642161+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642161+00:00", "trade", 10.37, 60.0]
["2026-09-02T17:59:04.642161+00:00", "trade", 10.37, 40.0]
["2026-09-02T17:59:04.642169+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642186+00:00", "trade", 10.37, 5.0]
["2026-09-02T17:59:04.642240+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642244+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:04.642271+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642277+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642292+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642299+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642306+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642314+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642321+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642323+00:00", "trade", 10.3837, 50.0]
["2026-09-02T17:59:04.642329+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642333+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642342+00:00", "trade", 10.37, 25.0]
["2026-09-02T17:59:04.642342+00:00", "trade", 10.37, 26.0]
["2026-09-02T17:59:04.642343+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:04.642344+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642344+00:00", "trade", 10.37, 3.0]
["2026-09-02T17:59:04.642347+00:00", "trade", 10.37, 400.0]
["2026-09-02T17:59:04.642349+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642349+00:00", "trade", 10.37, 400.0]
["2026-09-02T17:59:04.642349+00:00", "trade", 10.37, 60.0]
["2026-09-02T17:59:04.642350+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642353+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:04.642358+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642365+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642372+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642379+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642405+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642406+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642420+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642427+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642444+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642448+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642480+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642491+00:00", "trade", 10.37, 80.0]
["2026-09-02T17:59:04.642503+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642669+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642680+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642701+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642708+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642758+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642823+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642875+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642906+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642919+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642932+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.642947+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643049+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643063+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643075+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643395+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643796+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.643861+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.645353+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.646173+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.646910+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.699172+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.772708+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:04.847390+00:00", "trade", 10.3681, 1.0]
["2026-09-02T17:59:05.038924+00:00", "trade", 10.3699, 9.0]
["2026-09-02T17:59:06.113165+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.113503+00:00", "trade", 10.37, 700.0]
["2026-09-02T17:59:06.113505+00:00", "trade", 10.37, 48.0]
["2026-09-02T17:59:06.113506+00:00", "trade", 10.37, 130.0]
["2026-09-02T17:59:06.113585+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.113619+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.113625+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.113636+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.113637+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.113683+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.113686+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.113780+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.113784+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.113786+00:00", "trade", 10.37, 300.0]
["2026-09-02T17:59:06.113934+00:00", "quote", 10.36, 10.37]
["2026-09-02T17:59:06.114039+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114046+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114053+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114060+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114066+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114072+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114087+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114094+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114098+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.114098+00:00", "trade", 10.37, 100.0]
["2026-09-02T17:59:06.114101+00:00", "quote", 10.37, 10.37]
["2026-09-02T17:59:06.114101+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114102+00:00", "trade", 10.37, 3.0]
["2026-09-02T17:59:06.114102+00:00", "trade", 10.37, 300.0]
["2026-09-02T17:59:06.114106+00:00", "trade", 10.37, 4.0]
["2026-09-02T17:59:06.114106+00:00", "trade", 10.37, 1.0]
["2026-09-02T17:59:06.114108+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114135+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114141+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114148+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114163+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114195+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114213+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114291+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114324+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114425+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114469+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114507+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114582+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114610+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114636+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114686+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114712+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.114741+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.115499+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.115510+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.117513+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.164859+00:00", "trade", 10.375, 100.0]
["2026-09-02T17:59:06.197528+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.216065+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.216506+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.231142+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.231656+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.383269+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.414321+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.459931+00:00", "trade", 10.3751, 6000.0]
["2026-09-02T17:59:06.614340+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.662489+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.707776+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:06.850178+00:00", "trade", 10.3752, 2000.0]
["2026-09-02T17:59:07.049031+00:00", "trade", 10.375, 500.0]
["2026-09-02T17:59:07.049060+00:00", "trade", 10.375, 206.0]
["2026-09-02T17:59:07.357545+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:07.600841+00:00", "trade", 10.375, 500.0]
["2026-09-02T17:59:07.667966+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:07.755906+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.015126+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.015137+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.032963+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.097502+00:00", "trade", 10.3652, 5.0]
["2026-09-02T17:59:08.121294+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.211549+00:00", "trade", 10.38, 2.0]
["2026-09-02T17:59:08.212801+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.404088+00:00", "trade", 10.3761, 8000.0]
["2026-09-02T17:59:08.962857+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.963130+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:08.969323+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:09.026587+00:00", "trade", 10.3718, 19.0]
["2026-09-02T17:59:09.032615+00:00", "trade", 10.3718, 7.0]
["2026-09-02T17:59:09.514020+00:00", "trade", 10.375, 3000.0]
["2026-09-02T17:59:09.677083+00:00", "trade", 10.38, 42.0]
["2026-09-02T17:59:09.677148+00:00", "trade", 10.38, 26.0]
["2026-09-02T17:59:09.678034+00:00", "trade", 10.38, 41.0]
["2026-09-02T17:59:09.698167+00:00", "trade", 10.38, 41.0]
["2026-09-02T17:59:09.718308+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:09.718311+00:00", "trade", 10.38, 41.0]
["2026-09-02T17:59:10.161214+00:00", "trade", 10.3777, 250.0]
["2026-09-02T17:59:10.162071+00:00", "trade", 10.375, 1.0]
["2026-09-02T17:59:10.163511+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:10.539376+00:00", "trade", 10.3738, 6000.0]
["2026-09-02T17:59:10.539958+00:00", "trade", 10.3727, 52.0]
["2026-09-02T17:59:10.617597+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:10.617627+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:11.104431+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:11.482341+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:59:11.842895+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:11.842923+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.099702+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.149641+00:00", "trade", 10.375, 963.0]
["2026-09-02T17:59:12.150008+00:00", "trade", 10.375, 1.0]
["2026-09-02T17:59:12.397548+00:00", "trade", 10.375, 500.0]
["2026-09-02T17:59:12.521994+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.551626+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.551654+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.552451+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.856338+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.856968+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:12.856994+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:13.080934+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:13.547758+00:00", "trade", 10.3799, 250.0]
["2026-09-02T17:59:13.795879+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:14.140481+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:14.182943+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:14.264149+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:14.264184+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:14.548414+00:00", "trade", 10.375, 2.0]
["2026-09-02T17:59:14.689618+00:00", "trade", 10.375, 9500.0]
["2026-09-02T17:59:14.727747+00:00", "trade", 10.375, 23.0]
["2026-09-02T17:59:14.732535+00:00", "trade", 10.375, 93.0]
["2026-09-02T17:59:14.931383+00:00", "trade", 10.372, 1.0]
["2026-09-02T17:59:15.441159+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:15.721640+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:15.721667+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:15.985284+00:00", "trade", 10.375, 1000.0]
["2026-09-02T17:59:16.202966+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:16.388373+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:16.567989+00:00", "trade", 10.3799, 25.0]
["2026-09-02T17:59:16.568634+00:00", "trade", 10.375, 1.0]
["2026-09-02T17:59:17.264148+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:17.266072+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:17.512213+00:00", "trade", 10.375, 700.0]
["2026-09-02T17:59:18.754672+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:20.256484+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.264151+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.264176+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.264872+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.265616+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.265931+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.400641+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.401111+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.413743+00:00", "trade", 10.3757, 5.0]
["2026-09-02T17:59:21.843646+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.843686+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.843698+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.843868+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:21.866182+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.048980+00:00", "trade", 10.374, 900.0]
["2026-09-02T17:59:22.061880+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.109317+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.109742+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.109750+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.109770+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.109805+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.121743+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.121769+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:22.178704+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:23.874309+00:00", "trade", 10.375, 2000.0]
["2026-09-02T17:59:24.017226+00:00", "trade", 10.375, 700.0]
["2026-09-02T17:59:24.019685+00:00", "trade", 10.375, 4.0]
["2026-09-02T17:59:25.414719+00:00", "trade", 10.3728, 4.0]
["2026-09-02T17:59:25.760123+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:25.819339+00:00", "trade", 10.375, 80.0]
["2026-09-02T17:59:26.225304+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:26.453923+00:00", "trade", 10.3448, 100.0]
["2026-09-02T17:59:27.201787+00:00", "trade", 10.3448, 100.0]
["2026-09-02T17:59:27.985880+00:00", "trade", 10.375, 700.0]
["2026-09-02T17:59:28.592439+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:28.876370+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:28.876394+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:28.877090+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:28.877372+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:28.928614+00:00", "trade", 10.375, 12.0]
["2026-09-02T17:59:29.440883+00:00", "trade", 10.3689, 5.0]
["2026-09-02T17:59:30.227365+00:00", "trade", 10.3448, 10.0]
["2026-09-02T17:59:31.243048+00:00", "trade", 10.375, 7.0]
["2026-09-02T17:59:31.253334+00:00", "trade", 10.375, 2.0]
["2026-09-02T17:59:31.253720+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:31.425312+00:00", "trade", 10.38, 1500.0]
["2026-09-02T17:59:31.581118+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:31.656004+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:31.869759+00:00", "trade", 10.375, 401.0]
["2026-09-02T17:59:32.639308+00:00", "trade", 10.375, 200.0]
["2026-09-02T17:59:33.715224+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:33.717083+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:34.093100+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:34.530952+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:34.542699+00:00", "trade", 10.3722, 3800.0]
["2026-09-02T17:59:34.986692+00:00", "trade", 10.36, 100.0]
["2026-09-02T17:59:35.029795+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:35.039743+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:35.041297+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:35.109397+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:35.109718+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:35.659365+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:36.117637+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:36.118371+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:36.118432+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:36.118895+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:36.358088+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:37.329889+00:00", "trade", 10.3786, 1.0]
["2026-09-02T17:59:37.695362+00:00", "trade", 10.3786, 1.0]
["2026-09-02T17:59:38.203136+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:38.203677+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:38.204528+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:38.220206+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:38.237604+00:00", "trade", 10.375, 700.0]
["2026-09-02T17:59:38.548176+00:00", "trade", 10.3787, 1.0]
["2026-09-02T17:59:38.899609+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.369870+00:00", "trade", 10.38, 190.0]
["2026-09-02T17:59:39.369871+00:00", "trade", 10.38, 10.0]
["2026-09-02T17:59:39.369872+00:00", "trade", 10.38, 182.0]
["2026-09-02T17:59:39.369892+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:59:39.369907+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.369913+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.369927+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.369934+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370030+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:59:39.370057+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370064+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370079+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370086+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370325+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370332+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370397+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370403+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370410+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370418+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370425+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:59:39.370425+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370431+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370434+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370439+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370445+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370458+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370465+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370472+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370485+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:39.370485+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370492+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:39.370492+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370496+00:00", "trade", 10.38, 78.0]
["2026-09-02T17:59:39.370496+00:00", "trade", 10.38, 85.0]
["2026-09-02T17:59:39.370498+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370526+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:39.370549+00:00", "trade", 10.38, 1.0]
["2026-09-02T17:59:39.370553+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370577+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370581+00:00", "trade", 10.38, 363.0]
["2026-09-02T17:59:39.370582+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370591+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370609+00:00", "trade", 10.38, 120.0]
["2026-09-02T17:59:39.370610+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370714+00:00", "trade", 10.375, 1.0]
["2026-09-02T17:59:39.370868+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370883+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370920+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.370998+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.371100+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.372142+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.372595+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.379925+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.399728+00:00", "trade", 10.375, 100.0]
["2026-09-02T17:59:39.427440+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.427905+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.675651+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.686929+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.687607+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.688045+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.710517+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.729433+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:39.974358+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.035650+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.264534+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.364616+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.541369+00:00", "trade", 10.3752, 26.0]
["2026-09-02T17:59:40.985008+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.985009+00:00", "trade", 10.38, 87.0]
["2026-09-02T17:59:40.985594+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.985711+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:40.985722+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.000023+00:00", "trade", 10.38, 13.0]
["2026-09-02T17:59:41.044417+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047256+00:00", "trade", 10.38, 830.0]
["2026-09-02T17:59:41.047256+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047303+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047310+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047317+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047323+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047330+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047337+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047344+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047364+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047370+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047377+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047523+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047530+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047537+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047544+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047549+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:59:41.047550+00:00", "trade", 10.38, 400.0]
["2026-09-02T17:59:41.047553+00:00", "trade", 10.38, 2.0]
["2026-09-02T17:59:41.047560+00:00", "trade", 10.38, 200.0]
["2026-09-02T17:59:41.047561+00:00", "trade", 10.38, 70.0]
["2026-09-02T17:59:41.047571+00:00", "quote", 10.37, 10.38]
["2026-09-02T17:59:41.047622+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047629+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047637+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047644+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047658+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047664+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047670+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047679+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047685+00:00", "trade", 10.38, 54.0]
["2026-09-02T17:59:41.047685+00:00", "quote", 10.38, 10.38]
["2026-09-02T17:59:41.047687+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047687+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047687+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047689+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.047692+00:00", "trade", 10.38, 6.0]
["2026-09-02T17:59:41.047695+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047695+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047697+00:00", "trade", 10.38, 30.0]
["2026-09-02T17:59:41.047699+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.047706+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.047748+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.047905+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.047968+00:00", "trade", 10.38, 4.0]
["2026-09-02T17:59:41.047974+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048002+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048094+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048147+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048206+00:00", "trade", 10.38, 5.0]
["2026-09-02T17:59:41.048239+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048339+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048349+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048387+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048419+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048421+00:00", "trade", 10.38, 100.0]
["2026-09-02T17:59:41.048592+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.048920+00:00", "trade", 10.38, 114.0]
["2026-09-02T17:59:41.049256+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.049379+00:00", "trade", 10.385, 382.0]
["2026-09-02T17:59:41.049441+00:00", "trade", 10.385, 18.0]
["2026-09-02T17:59:41.120575+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.148160+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.843566+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:41.910312+00:00", "trade", 10.385, 1.0]
["2026-09-02T17:59:41.939111+00:00", "trade", 10.385, 100.0]
["2026-09-02T17:59:45.443417+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:46.396087+00:00", "trade", 10.385, 50.0]
["2026-09-02T17:59:46.396103+00:00", "trade", 10.39, 50.0]
["2026-09-02T17:59:47.120783+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:47.121645+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:47.465623+00:00", "trade", 10.385, 700.0]
["2026-09-02T17:59:47.770832+00:00", "trade", 10.3899, 20.0]
["2026-09-02T17:59:47.800857+00:00", "trade", 10.3841, 1500.0]
["2026-09-02T17:59:48.291795+00:00", "trade", 10.385, 200.0]
["2026-09-02T17:59:48.574833+00:00", "trade", 10.3839, 587.0]
["2026-09-02T17:59:49.492226+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:49.861095+00:00", "trade", 10.3779, 1.0]
["2026-09-02T17:59:50.409092+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:51.019295+00:00", "trade", 10.3606, 100.0]
["2026-09-02T17:59:51.666360+00:00", "trade", 10.3712, 5.0]
["2026-09-02T17:59:52.988032+00:00", "trade", 10.38, 55.0]
["2026-09-02T17:59:52.988425+00:00", "trade", 10.38, 445.0]
["2026-09-02T17:59:53.002638+00:00", "trade", 10.385, 500.0]
["2026-09-02T17:59:56.667292+00:00", "trade", 10.385, 1000.0]
["2026-09-02T17:59:56.667978+00:00", "trade", 10.38, 15.0]
["2026-09-02T17:59:56.942637+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:56.942667+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:57.045830+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:57.907239+00:00", "trade", 10.3462, 100.0]
["2026-09-02T17:59:57.954439+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.403577+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.403610+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.404038+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.404065+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.404475+00:00", "trade", 10.385, 8.0]
["2026-09-02T17:59:58.404590+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.511944+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:58.511971+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:59.492320+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:59.880148+00:00", "quote", 10.38, 10.39]
["2026-09-02T17:59:59.882402+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:00.795872+00:00", "trade", 10.385, 2.0]
["2026-09-02T18:00:00.888907+00:00", "trade", 10.39, 160.0]
["2026-09-02T18:00:02.247067+00:00", "trade", 10.3616, 100.0]
["2026-09-02T18:00:02.278011+00:00", "trade", 10.38, 400.0]
["2026-09-02T18:00:02.972779+00:00", "trade", 10.3899, 3000.0]
["2026-09-02T18:00:03.055102+00:00", "trade", 10.39, 500.0]
["2026-09-02T18:00:03.056260+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:03.056286+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:03.056474+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:03.254669+00:00", "trade", 10.39, 42.0]
["2026-09-02T18:00:03.254731+00:00", "trade", 10.39, 12.0]
["2026-09-02T18:00:03.255707+00:00", "trade", 10.39, 12.0]
["2026-09-02T18:00:03.282871+00:00", "trade", 10.39, 38.0]
["2026-09-02T18:00:03.497636+00:00", "trade", 10.38, 2.0]
["2026-09-02T18:00:03.548802+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:03.561638+00:00", "trade", 10.3881, 33.0]
["2026-09-02T18:00:03.656696+00:00", "trade", 10.385, 1.0]
["2026-09-02T18:00:04.877698+00:00", "trade", 10.385, 107.0]
["2026-09-02T18:00:06.487771+00:00", "trade", 10.385, 4.0]
["2026-09-02T18:00:09.643013+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:00:09.645272+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:00:09.680287+00:00", "trade", 10.39, 10.0]
["2026-09-02T18:00:10.084360+00:00", "trade", 10.385, 24.0]
["2026-09-02T18:00:10.429523+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:00:10.543368+00:00", "trade", 10.385, 13.0]
["2026-09-02T18:00:10.613740+00:00", "trade", 10.385, 2500.0]
["2026-09-02T18:00:10.661043+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:00:10.661617+00:00", "trade", 10.39, 37.0]
["2026-09-02T18:00:11.787360+00:00", "trade", 10.3468, 100.0]
["2026-09-02T18:00:12.610096+00:00", "trade", 10.387, 385.0]
["2026-09-02T18:00:12.999818+00:00", "trade", 10.385, 80.0]
["2026-09-02T18:00:13.049710+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:00:13.049711+00:00", "trade", 10.39, 1200.0]
["2026-09-02T18:00:13.049713+00:00", "trade", 10.39, 10.0]
["2026-09-02T18:00:13.049718+00:00", "trade", 10.39, 150.0]
["2026-09-02T18:00:13.049718+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049719+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049731+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049766+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049772+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049780+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049788+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049794+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049801+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049808+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049814+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049814+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049818+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049819+00:00", "trade", 10.39, 1.0]
["2026-09-02T18:00:13.049823+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049823+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049825+00:00", "trade", 10.39, 5324.0]
["2026-09-02T18:00:13.049832+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049832+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049840+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049853+00:00", "trade", 10.39, 54.0]
["2026-09-02T18:00:13.049856+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049863+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049870+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049877+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049884+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049891+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049897+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049904+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049910+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049910+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049912+00:00", "trade", 10.39, 3.0]
["2026-09-02T18:00:13.049912+00:00", "trade", 10.39, 15.0]
["2026-09-02T18:00:13.049912+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.049917+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049927+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049933+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049940+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049946+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049953+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049960+00:00", "quote", 10.38, 10.39]
["2026-09-02T18:00:13.049961+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:00:13.049966+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:00:13.049973+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:00:13.049979+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:00:13.049986+00:00", "quote", 10.38, 10.4]
["2026-09-02T18:00:13.050040+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050048+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050055+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050061+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050068+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050077+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050084+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050091+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050098+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050118+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050158+00:00", "trade", 10.39, 35.0]
["2026-09-02T18:00:13.050171+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050185+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:13.050216+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050475+00:00", "trade", 10.39, 32.0]
["2026-09-02T18:00:13.050744+00:00", "trade", 10.39, 100.0]
["2026-09-02T18:00:13.050834+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.050841+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.051088+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.051111+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.051118+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.051220+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:00:13.052531+00:00", "trade", 10.39, 11.0]
["2026-09-02T18:00:13.053659+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.053690+00:00", "trade", 10.39, 81.0]
["2026-09-02T18:00:13.054828+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.055265+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.055289+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.083863+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.083870+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.083894+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.083901+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.083943+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.132904+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.337727+00:00", "trade", 10.395, 200.0]
["2026-09-02T18:00:13.647681+00:00", "trade", 10.3999, 1000.0]
["2026-09-02T18:00:13.648141+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.648655+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.648681+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.649124+00:00", "trade", 10.4, 500.0]
["2026-09-02T18:00:13.649202+00:00", "trade", 10.4, 408.0]
["2026-09-02T18:00:13.649294+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:13.649294+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.649432+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:00:13.649590+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:13.650024+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:13.650233+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.650245+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:13.650261+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.650275+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.650293+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:00:13.650304+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:13.650313+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:00:13.650338+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.650730+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:00:13.654690+00:00", "trade", 10.398, 1448.0]
["2026-09-02T18:00:13.654720+00:00", "trade", 10.398, 1500.0]
["2026-09-02T18:00:13.661667+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.732137+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.817232+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:13.892765+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.006875+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.110394+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.110417+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.703945+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.703952+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.703993+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:14.706640+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:00:14.707031+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:00:14.918758+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:15.571924+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:15.955234+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:15.955443+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:15.955493+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:16.008238+00:00", "trade", 10.3999, 250.0]
["2026-09-02T18:00:16.047518+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:16.048006+00:00", "trade", 10.4, 12.0]
["2026-09-02T18:00:16.246460+00:00", "trade", 10.362, 100.0]
["2026-09-02T18:00:16.368503+00:00", "trade", 10.3476, 100.0]
["2026-09-02T18:00:16.521354+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:16.531117+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:16.560164+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:17.157258+00:00", "trade", 10.3744, 6.0]
["2026-09-02T18:00:18.018381+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:00:18.018382+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:00:18.018385+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:00:18.018386+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:00:18.018388+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:00:18.018390+00:00", "trade", 10.4, 30.0]
["2026-09-02T18:00:18.018392+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:00:18.018395+00:00", "trade", 10.4, 3.0]
["2026-09-02T18:00:18.018395+00:00", "trade", 10.4, 1000.0]
["2026-09-02T18:00:18.018397+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:00:18.018399+00:00", "trade", 10.4, 136.0]
["2026-09-02T18:00:18.018402+00:00", "trade", 10.4, 22.0]
["2026-09-02T18:00:18.018402+00:00", "trade", 10.4, 970.0]
["2026-09-02T18:00:18.018404+00:00", "trade", 10.4, 639.0]
["2026-09-02T18:00:18.018406+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018409+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018411+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018415+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018436+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018443+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018449+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018463+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018470+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018524+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018531+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018537+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018544+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018550+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018556+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018563+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018577+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018585+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018599+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018605+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018612+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018619+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018625+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018631+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018638+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018644+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018652+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018665+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018668+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018672+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018674+00:00", "trade", 10.4, 500.0]
["2026-09-02T18:00:18.018679+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018682+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018686+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018694+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018707+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018749+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018838+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018840+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018845+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018876+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018931+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:00:18.018969+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018987+00:00", "trade", 10.4, 44.0]
["2026-09-02T18:00:18.018990+00:00", "trade", 10.4, 500.0]
["2026-09-02T18:00:18.018990+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:00:18.018990+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018991+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.018993+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.018998+00:00", "trade", 10.4, 11.0]
["2026-09-02T18:00:18.018998+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:00:18.019017+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.019030+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:00:18.019031+00:00", "quote", 10.4, 10.4]
["2026-09-02T18:00:18.019041+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.019046+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.019051+00:00", "quote", 10.4, 10.4]
["2026-09-02T18:00:18.019084+00:00", "quote", 10.4, 10.4]
["2026-09-02T18:00:18.019129+00:00", "quote", 10.4, 10.4]
["2026-09-02T18:00:18.019133+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:00:18.019136+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019140+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019140+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019167+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019173+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019180+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019186+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019193+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019201+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019208+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019216+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019222+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.019543+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.020055+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.020135+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.022644+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.023471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.024093+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.033620+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:00:18.035753+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.035779+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.038236+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.049241+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.049248+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.049272+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.069500+00:00", "trade", 10.4001, 700.0]
["2026-09-02T18:00:18.082522+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.082550+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.082861+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.082906+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.118482+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:18.118750+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.120547+00:00", "trade", 10.41, 1000.0]
["2026-09-02T18:00:18.225344+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:18.225755+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.225780+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:18.412105+00:00", "trade", 10.402, 9.0]
["2026-09-02T18:00:18.804360+00:00", "trade", 10.405, 18.0]
["2026-09-02T18:00:18.830812+00:00", "trade", 10.405, 8.0]
["2026-09-02T18:00:18.888878+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:19.014547+00:00", "trade", 10.4001, 200.0]
["2026-09-02T18:00:19.204170+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:19.204194+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:19.221360+00:00", "trade", 10.405, 283.0]
["2026-09-02T18:00:19.222685+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:19.222711+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:19.234569+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:19.796729+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:19.876064+00:00", "trade", 10.405, 3000.0]
["2026-09-02T18:00:19.956411+00:00", "trade", 10.4099, 9500.0]
["2026-09-02T18:00:20.276361+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:20.308035+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:20.308060+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:20.311194+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:20.311219+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:20.804287+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:20.804308+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.037689+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.037715+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.046457+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.046464+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.219064+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:21.219096+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.219121+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.219484+00:00", "trade", 10.405, 600.0]
["2026-09-02T18:00:21.219687+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.291202+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.293850+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.293876+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.293883+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.299594+00:00", "trade", 10.405, 375.0]
["2026-09-02T18:00:21.301012+00:00", "trade", 10.405, 375.0]
["2026-09-02T18:00:21.302200+00:00", "trade", 10.405, 375.0]
["2026-09-02T18:00:21.325841+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.436684+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.436720+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.437632+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.437724+00:00", "trade", 10.405, 14.0]
["2026-09-02T18:00:21.437731+00:00", "trade", 10.405, 1.0]
["2026-09-02T18:00:21.683063+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.683347+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.683372+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.683936+00:00", "trade", 10.405, 12.0]
["2026-09-02T18:00:21.722161+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.722258+00:00", "trade", 10.405, 11.0]
["2026-09-02T18:00:21.760777+00:00", "trade", 10.405, 10.0]
["2026-09-02T18:00:21.812042+00:00", "trade", 10.405, 9.0]
["2026-09-02T18:00:21.994988+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:21.995003+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:22.004775+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:22.657121+00:00", "trade", 10.405, 8.0]
["2026-09-02T18:00:22.717871+00:00", "trade", 10.405, 7.0]
["2026-09-02T18:00:22.754190+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:22.872905+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:22.872930+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:22.929884+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:22.929978+00:00", "trade", 10.405, 6.0]
["2026-09-02T18:00:22.938496+00:00", "trade", 10.405, 299.0]
["2026-09-02T18:00:22.947503+00:00", "trade", 10.405, 101.0]
["2026-09-02T18:00:22.947683+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:22.949006+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:22.954615+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:22.961994+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:22.965554+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:22.966525+00:00", "trade", 10.405, 223.0]
["2026-09-02T18:00:22.967562+00:00", "trade", 10.405, 224.0]
["2026-09-02T18:00:22.970514+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:22.977817+00:00", "trade", 10.405, 1400.0]
["2026-09-02T18:00:23.007192+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:23.232215+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.264156+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.264181+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.609277+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.609309+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.609332+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.609744+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:23.609812+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.609837+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.610202+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.610251+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.610409+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:23.610841+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:23.614146+00:00", "trade", 10.405, 424.0]
["2026-09-02T18:00:24.056620+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.057461+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.057487+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.092484+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.092515+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.527680+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.527707+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.546922+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.561449+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.561474+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.567432+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.606872+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.606900+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.606960+00:00", "trade", 10.4, 5.0]
["2026-09-02T18:00:24.606968+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.607140+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.607187+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.621363+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.621415+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:24.681962+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:25.338679+00:00", "trade", 10.405, 1500.0]
["2026-09-02T18:00:25.554107+00:00", "trade", 10.3663, 100.0]
["2026-09-02T18:00:25.568173+00:00", "trade", 10.4086, 192.0]
["2026-09-02T18:00:25.599294+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:25.599323+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:25.761933+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:25.917819+00:00", "trade", 10.4086, 1.0]
["2026-09-02T18:00:25.982378+00:00", "trade", 10.405, 20.0]
["2026-09-02T18:00:26.091165+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:26.091252+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:26.251917+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:27.436444+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:27.517135+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:27.517675+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:27.517726+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:27.636873+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:28.306108+00:00", "trade", 10.405, 700.0]
["2026-09-02T18:00:29.606975+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:29.668610+00:00", "trade", 10.3951, 12.0]
["2026-09-02T18:00:30.765131+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:30.804900+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:30.970066+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:30.970092+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:30.976293+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:31.606897+00:00", "trade", 10.3951, 4.0]
["2026-09-02T18:00:31.770403+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:32.206181+00:00", "trade", 10.3516, 1.0]
["2026-09-02T18:00:32.867938+00:00", "trade", 10.3956, 2.0]
["2026-09-02T18:00:32.872500+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:32.873206+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:32.890967+00:00", "trade", 10.405, 700.0]
["2026-09-02T18:00:32.937848+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:32.937876+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:33.271504+00:00", "trade", 10.4014, 1000.0]
["2026-09-02T18:00:33.273901+00:00", "trade", 10.405, 1000.0]
["2026-09-02T18:00:33.632438+00:00", "trade", 10.405, 5700.0]
["2026-09-02T18:00:33.633068+00:00", "trade", 10.4025, 54.0]
["2026-09-02T18:00:33.633868+00:00", "trade", 10.405, 5100.0]
["2026-09-02T18:00:33.634297+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:33.636751+00:00", "trade", 10.405, 1900.0]
["2026-09-02T18:00:33.637269+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:00:33.637640+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:33.638557+00:00", "trade", 10.405, 375.0]
["2026-09-02T18:00:33.638641+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:33.648971+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:33.665173+00:00", "trade", 10.41, 7000.0]
["2026-09-02T18:00:34.731767+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:34.732477+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:34.752308+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:34.753938+00:00", "trade", 10.4081, 1.0]
["2026-09-02T18:00:34.766874+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.442355+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.474200+00:00", "trade", 10.405, 1200.0]
["2026-09-02T18:00:36.616530+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.616557+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.617321+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.829303+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.829310+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:36.830040+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:37.411530+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:37.411562+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:37.460967+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:37.525837+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.047515+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.080056+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.080404+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.084180+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.103574+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.482118+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.800760+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.800795+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.800821+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.802537+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:38.803313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.905180+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:38.909917+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:39.063576+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:39.080831+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:39.390032+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:39.391740+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:39.439692+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:39.451105+00:00", "trade", 10.4, 64.0]
["2026-09-02T18:00:39.673447+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:00:39.697449+00:00", "trade", 10.405, 6.0]
["2026-09-02T18:00:39.807335+00:00", "trade", 10.3722, 1.0]
["2026-09-02T18:00:40.046430+00:00", "trade", 10.403, 10000.0]
["2026-09-02T18:00:40.047200+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.118988+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.190813+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.655143+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.655169+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.668681+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.723596+00:00", "trade", 10.4081, 1.0]
["2026-09-02T18:00:40.818823+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:40.819911+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.013611+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.013638+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.302185+00:00", "trade", 10.405, 300.0]
["2026-09-02T18:00:41.397009+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.494786+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634396+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634442+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:00:41.634443+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634444+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:41.634445+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:00:41.634447+00:00", "trade", 10.41, 20.0]
["2026-09-02T18:00:41.634449+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:00:41.634451+00:00", "trade", 10.41, 54.0]
["2026-09-02T18:00:41.634453+00:00", "trade", 10.41, 95.0]
["2026-09-02T18:00:41.634462+00:00", "trade", 10.41, 5.0]
["2026-09-02T18:00:41.634463+00:00", "trade", 10.41, 1000.0]
["2026-09-02T18:00:41.634465+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:00:41.634471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634521+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634528+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634537+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634551+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634557+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634564+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634571+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634578+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634599+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634644+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634671+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634679+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634689+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634693+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:41.634697+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634710+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:41.634710+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:00:41.634713+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634715+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:00:41.634719+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634720+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:00:41.634726+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:41.634728+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:41.634738+00:00", "trade", 10.41, 7.0]
["2026-09-02T18:00:41.634780+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634786+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:00:41.634815+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634884+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634910+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:41.634918+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634937+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634945+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634952+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634958+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634966+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634973+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634983+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634990+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.634998+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.635006+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.635022+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:41.635045+00:00", "trade", 10.41, 70.0]
["2026-09-02T18:00:41.635047+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:41.635047+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:41.635047+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:41.635047+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635051+00:00", "trade", 10.41, 64.0]
["2026-09-02T18:00:41.635088+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635114+00:00", "trade", 10.41, 38.0]
["2026-09-02T18:00:41.635285+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635294+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635412+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635421+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635437+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635460+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635472+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:00:41.635637+00:00", "trade", 10.41, 24.0]
["2026-09-02T18:00:41.635711+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635733+00:00", "trade", 10.405, 5.0]
["2026-09-02T18:00:41.635734+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635769+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635832+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635914+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635915+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:00:41.635916+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:41.635919+00:00", "trade", 10.42, 3.0]
["2026-09-02T18:00:41.635919+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:00:41.635922+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635923+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:41.635923+00:00", "trade", 10.42, 25.0]
["2026-09-02T18:00:41.635927+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:41.635927+00:00", "trade", 10.42, 51.0]
["2026-09-02T18:00:41.635930+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635938+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635947+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635954+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635960+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635968+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635976+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635984+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635991+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.635998+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636011+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636018+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636026+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636034+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636178+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636203+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636357+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636490+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.636562+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637102+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637106+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637148+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637508+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637656+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:00:41.637780+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.637782+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:41.639450+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.648508+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.649971+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.652315+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.652774+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.665831+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.665857+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.684548+00:00", "trade", 10.41, 12.0]
["2026-09-02T18:00:41.685952+00:00", "trade", 10.41, 3.0]
["2026-09-02T18:00:41.686017+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.686468+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.686482+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.686910+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.692515+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.714414+00:00", "trade", 10.415, 35.0]
["2026-09-02T18:00:41.728306+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.734450+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.757746+00:00", "trade", 10.415, 65.0]
["2026-09-02T18:00:41.758513+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.758902+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.759420+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:41.763140+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.022438+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.022606+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023064+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023071+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023077+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023084+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023090+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023102+00:00", "trade", 10.42, 20.0]
["2026-09-02T18:00:42.023105+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023112+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023172+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023248+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023265+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023278+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023315+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:00:42.023319+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023322+00:00", "trade", 10.42, 10.0]
["2026-09-02T18:00:42.023338+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023344+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023350+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023358+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023362+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.023362+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023364+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023366+00:00", "trade", 10.42, 48.0]
["2026-09-02T18:00:42.023378+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023380+00:00", "trade", 10.42, 300.0]
["2026-09-02T18:00:42.023392+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023400+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023406+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023414+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023421+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023436+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.023437+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023440+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023604+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023641+00:00", "trade", 10.42, 7.0]
["2026-09-02T18:00:42.023686+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023693+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023706+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023707+00:00", "trade", 10.42, 147.0]
["2026-09-02T18:00:42.023721+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023728+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023736+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.023778+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.023781+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.023781+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.023781+00:00", "trade", 10.42, 99.0]
["2026-09-02T18:00:42.023781+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023785+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.023836+00:00", "trade", 10.42, 179.0]
["2026-09-02T18:00:42.023879+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023884+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023909+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023935+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023943+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023949+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:00:42.023965+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.023967+00:00", "trade", 10.42, 300.0]
["2026-09-02T18:00:42.023967+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.023967+00:00", "trade", 10.42, 221.0]
["2026-09-02T18:00:42.023967+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024033+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024034+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.024040+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024047+00:00", "trade", 10.415, 200.0]
["2026-09-02T18:00:42.024048+00:00", "trade", 10.42, 56.0]
["2026-09-02T18:00:42.024048+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.024048+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024049+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.024067+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.024067+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024079+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024096+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:00:42.024098+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024121+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024122+00:00", "trade", 10.42, 200.0]
["2026-09-02T18:00:42.024139+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024151+00:00", "trade", 10.42, 21.0]
["2026-09-02T18:00:42.024153+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024160+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024174+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024181+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024188+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024266+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024376+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024383+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024389+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024392+00:00", "trade", 10.42, 59.0]
["2026-09-02T18:00:42.024411+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024418+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024424+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024442+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024485+00:00", "trade", 10.42, 201.0]
["2026-09-02T18:00:42.024485+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024487+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024715+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.024766+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024871+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024932+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.024948+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.025023+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.025133+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.025332+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.025340+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.025988+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.026008+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.027679+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.028990+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.029595+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.036930+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:00:42.056936+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.071561+00:00", "trade", 10.4119, 10.0]
["2026-09-02T18:00:42.224515+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.320740+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.320766+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.321285+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.538370+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.538395+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.539376+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.572810+00:00", "trade", 10.4038, 100.0]
["2026-09-02T18:00:42.610321+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.716996+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.717022+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.750055+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.750076+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:42.949391+00:00", "trade", 10.3863, 6.0]
["2026-09-02T18:00:43.811281+00:00", "trade", 10.415, 1500.0]
["2026-09-02T18:00:44.733867+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.049378+00:00", "trade", 10.415, 2.0]
["2026-09-02T18:00:45.249402+00:00", "trade", 10.4181, 48.0]
["2026-09-02T18:00:45.302172+00:00", "trade", 10.415, 120.0]
["2026-09-02T18:00:45.489496+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.489523+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.489545+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.490802+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.823355+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:45.823387+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:46.013680+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:46.356987+00:00", "trade", 10.412, 1.0]
["2026-09-02T18:00:47.550371+00:00", "trade", 10.4071, 13.0]
["2026-09-02T18:00:47.597737+00:00", "trade", 10.415, 200.0]
["2026-09-02T18:00:47.750870+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:47.791896+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:47.794277+00:00", "trade", 10.4131, 1.0]
["2026-09-02T18:00:48.653693+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:48.653722+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:48.654341+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:48.791476+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:49.538745+00:00", "trade", 10.415, 10.0]
["2026-09-02T18:00:49.545540+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:49.545566+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:49.954348+00:00", "trade", 10.4137, 300.0]
["2026-09-02T18:00:50.294421+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.369021+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.369207+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.369408+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.370655+00:00", "trade", 10.41, 51.0]
["2026-09-02T18:00:50.374433+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.374621+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.375449+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.375936+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.376613+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.383591+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.384005+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.388176+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.390444+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.393995+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.394711+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.401252+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.402465+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:50.570852+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:52.510727+00:00", "trade", 10.4181, 5.0]
["2026-09-02T18:00:52.560990+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:53.776137+00:00", "trade", 10.415, 1.0]
["2026-09-02T18:00:53.983267+00:00", "trade", 10.415, 70.0]
["2026-09-02T18:00:54.458376+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:54.458435+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289170+00:00", "trade", 10.41, 144.0]
["2026-09-02T18:00:55.289172+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.289189+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:55.289191+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:55.289191+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289198+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289205+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289211+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289219+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289225+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289231+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289235+00:00", "trade", 10.41, 30.0]
["2026-09-02T18:00:55.289238+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289239+00:00", "trade", 10.41, 770.0]
["2026-09-02T18:00:55.289244+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289245+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289252+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289286+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289292+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289299+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289306+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289312+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289318+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289398+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289524+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.289524+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:00:55.289524+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.289594+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289599+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.289682+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289747+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289761+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.289948+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.289972+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:00:55.290039+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.290544+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.290962+00:00", "trade", 10.41, 375.0]
["2026-09-02T18:00:55.291394+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.292249+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.293132+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.293197+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.293493+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.295878+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.309711+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.309718+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.316852+00:00", "trade", 10.41, 36.0]
["2026-09-02T18:00:55.316880+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.316901+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.316926+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.317155+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:55.317579+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:55.809241+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:00:56.252011+00:00", "trade", 10.4152, 200.0]
["2026-09-02T18:00:57.522890+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.625488+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.625516+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.626043+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.778767+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779002+00:00", "trade", 10.41, 64.0]
["2026-09-02T18:00:57.779004+00:00", "trade", 10.41, 700.0]
["2026-09-02T18:00:57.779028+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:57.779029+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:57.779033+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779044+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779051+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779057+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779064+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779071+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779078+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779085+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779092+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779106+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779137+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779144+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779257+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779302+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779332+00:00", "trade", 10.41, 55.0]
["2026-09-02T18:00:57.779351+00:00", "trade", 10.41, 600.0]
["2026-09-02T18:00:57.779353+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779393+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779426+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779533+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779559+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779567+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779574+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779582+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779589+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779595+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779601+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779615+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779623+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:00:57.779623+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:57.779625+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:57.779625+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:00:57.779629+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:00:57.779644+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779696+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779723+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779738+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779767+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779870+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779903+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779915+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.779927+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.780023+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.780107+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.780138+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.780264+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.781291+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:57.781902+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.784415+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:57.784624+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:57.789456+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:57.790405+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:57.791754+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:00:57.796485+00:00", "trade", 10.405, 313.0]
["2026-09-02T18:00:57.815667+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100359+00:00", "trade", 10.41, 600.0]
["2026-09-02T18:00:58.100360+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:00:58.100378+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100379+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:00:58.100387+00:00", "trade", 10.41, 74.0]
["2026-09-02T18:00:58.100388+00:00", "trade", 10.41, 144.0]
["2026-09-02T18:00:58.100391+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.100392+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100398+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100433+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100441+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100447+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100454+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100460+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100467+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100474+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100480+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100666+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100676+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100829+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100913+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100920+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100927+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.100933+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100948+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100955+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100962+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100969+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100990+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.100997+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101000+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101003+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101003+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:00:58.101003+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101005+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101006+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101010+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101011+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:00:58.101011+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:00:58.101011+00:00", "trade", 10.41, 16.0]
["2026-09-02T18:00:58.101027+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101027+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101029+00:00", "trade", 10.41, 75.0]
["2026-09-02T18:00:58.101030+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101031+00:00", "trade", 10.41, 1000.0]
["2026-09-02T18:00:58.101034+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101035+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101035+00:00", "trade", 10.41, 700.0]
["2026-09-02T18:00:58.101036+00:00", "trade", 10.41, 144.0]
["2026-09-02T18:00:58.101038+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101041+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101047+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101055+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101062+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101068+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101075+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101076+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101083+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101090+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101097+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101103+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101109+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101115+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101129+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101132+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101135+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101141+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101156+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:00:58.101156+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101171+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101177+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101190+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101190+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101203+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101215+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101234+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101236+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101238+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101242+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101244+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101313+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101313+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101461+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101461+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101492+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101568+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101581+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101589+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101593+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101610+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101653+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:00:58.101663+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101665+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101665+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:00:58.101665+00:00", "trade", 10.41, 97.0]
["2026-09-02T18:00:58.101666+00:00", "trade", 10.41, 47.0]
["2026-09-02T18:00:58.101667+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:00:58.101667+00:00", "trade", 10.41, 202.0]
["2026-09-02T18:00:58.101668+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101670+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:00:58.101711+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101720+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101731+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101757+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101867+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101959+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101974+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.101975+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.102058+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.102061+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.102070+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.102107+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.102260+00:00", "trade", 10.4082, 50.0]
["2026-09-02T18:00:58.119065+00:00", "trade", 10.41, 5.0]
["2026-09-02T18:00:58.138751+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.150074+00:00", "trade", 10.41, 125.0]
["2026-09-02T18:00:58.191698+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.202303+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:00:58.793767+00:00", "trade", 10.4023, 147.0]
["2026-09-02T18:00:59.592206+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:00.329030+00:00", "trade", 10.4, 1400.0]
["2026-09-02T18:01:00.329746+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:00.331359+00:00", "trade", 10.4, 1500.0]
["2026-09-02T18:01:00.809449+00:00", "trade", 10.405, 1000.0]
["2026-09-02T18:01:01.056157+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:01.295036+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:01.649760+00:00", "trade", 10.408, 1.0]
["2026-09-02T18:01:02.263048+00:00", "trade", 10.405, 25.0]
["2026-09-02T18:01:02.549881+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:01:02.954092+00:00", "trade", 10.405, 10.0]
["2026-09-02T18:01:03.202838+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:03.203461+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:04.679876+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:04.679903+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:04.680507+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.299874+00:00", "trade", 10.4056, 50.0]
["2026-09-02T18:01:05.680639+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.680647+00:00", "trade", 10.41, 33.0]
["2026-09-02T18:01:05.680709+00:00", "trade", 10.41, 12.0]
["2026-09-02T18:01:05.680791+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:05.680845+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:05.680895+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:05.681160+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.681166+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.681187+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.681265+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.681312+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:05.681651+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:05.682283+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:06.239197+00:00", "trade", 10.408, 1.0]
["2026-09-02T18:01:06.444455+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:06.444510+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:06.444914+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:06.963846+00:00", "trade", 10.41, 2446.0]
["2026-09-02T18:01:07.580759+00:00", "trade", 10.4062, 5000.0]
["2026-09-02T18:01:07.672101+00:00", "trade", 10.41, 1000.0]
["2026-09-02T18:01:07.902089+00:00", "trade", 10.4069, 2.0]
["2026-09-02T18:01:07.977474+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:01:08.027577+00:00", "trade", 10.4048, 1.0]
["2026-09-02T18:01:08.084642+00:00", "trade", 10.3739, 100.0]
["2026-09-02T18:01:08.098459+00:00", "trade", 10.3962, 6.0]
["2026-09-02T18:01:08.461470+00:00", "trade", 10.4048, 5.0]
["2026-09-02T18:01:09.438406+00:00", "trade", 10.405, 1000.0]
["2026-09-02T18:01:10.293471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:10.533785+00:00", "trade", 10.3757, 17.0]
["2026-09-02T18:01:10.952711+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:11.408492+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:11.967216+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:11.967243+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:11.967250+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:11.967989+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.009586+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.285194+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.285221+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.814708+00:00", "trade", 10.405, 200.0]
["2026-09-02T18:01:12.817433+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.817462+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.925713+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:12.925741+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:13.109809+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.786657+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.786837+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788483+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788509+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788611+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788612+00:00", "trade", 10.4, 158.0]
["2026-09-02T18:01:14.788613+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:14.788617+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:14.788617+00:00", "trade", 10.4, 2690.0]
["2026-09-02T18:01:14.788618+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788624+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788631+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788634+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:01:14.788638+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788642+00:00", "trade", 10.4, 109.0]
["2026-09-02T18:01:14.788643+00:00", "trade", 10.4, 10.0]
["2026-09-02T18:01:14.788645+00:00", "trade", 10.4, 700.0]
["2026-09-02T18:01:14.788645+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788647+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:01:14.788651+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788652+00:00", "trade", 10.4, 95.0]
["2026-09-02T18:01:14.788658+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788666+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788674+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788681+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788695+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788714+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788720+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788727+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788733+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788740+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788747+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788753+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788759+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788766+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788772+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788798+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788854+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.788893+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:14.789072+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789079+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789086+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789092+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789099+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789106+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789113+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789138+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789175+00:00", "trade", 10.4, 320.0]
["2026-09-02T18:01:14.789176+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:14.789176+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789188+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:14.789189+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:01:14.789189+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:14.789216+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:01:14.789216+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:01:14.789220+00:00", "trade", 10.4, 80.0]
["2026-09-02T18:01:14.789258+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789265+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789282+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:14.789294+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:14.789308+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:14.789315+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:14.789321+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789328+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:14.789335+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789341+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789347+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789354+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789360+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789366+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789373+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789379+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789386+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789568+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789719+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789760+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789946+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789976+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.789980+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.790783+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.790950+00:00", "trade", 10.4, 12.0]
["2026-09-02T18:01:14.842623+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.888848+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.891979+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:14.972773+00:00", "trade", 10.395, 500.0]
["2026-09-02T18:01:14.987892+00:00", "trade", 10.395, 262.0]
["2026-09-02T18:01:14.988366+00:00", "trade", 10.395, 238.0]
["2026-09-02T18:01:15.488498+00:00", "trade", 10.3976, 1.0]
["2026-09-02T18:01:15.663132+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:15.969381+00:00", "trade", 10.3977, 192.0]
["2026-09-02T18:01:16.226491+00:00", "trade", 10.395, 1943.0]
["2026-09-02T18:01:16.927772+00:00", "trade", 10.395, 800.0]
["2026-09-02T18:01:16.983238+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:16.984099+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:16.987067+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:01:16.995514+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:17.260614+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:17.937509+00:00", "trade", 10.392, 100.0]
["2026-09-02T18:01:17.956372+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:18.883184+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:19.013717+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:19.974000+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:20.023461+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:20.023494+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:20.617521+00:00", "trade", 10.399, 50.0]
["2026-09-02T18:01:20.620940+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:01:20.860025+00:00", "trade", 10.4061, 2.0]
["2026-09-02T18:01:22.002453+00:00", "trade", 10.3999, 3000.0]
["2026-09-02T18:01:22.196531+00:00", "trade", 10.39, 6.0]
["2026-09-02T18:01:23.374978+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.375207+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.375234+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.375484+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.377977+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.389570+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.414017+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.414101+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:23.916500+00:00", "trade", 10.396, 7500.0]
["2026-09-02T18:01:24.933731+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:25.550197+00:00", "trade", 10.395, 1500.0]
["2026-09-02T18:01:26.593534+00:00", "trade", 10.395, 106.0]
["2026-09-02T18:01:26.615077+00:00", "trade", 10.395, 50.0]
["2026-09-02T18:01:27.958033+00:00", "trade", 10.395, 96.0]
["2026-09-02T18:01:28.010720+00:00", "trade", 10.3981, 9.0]
["2026-09-02T18:01:28.103368+00:00", "trade", 10.4009, 37.0]
["2026-09-02T18:01:28.595579+00:00", "trade", 10.395, 3.0]
["2026-09-02T18:01:28.705196+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:28.733654+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:30.580079+00:00", "trade", 10.3969, 50.0]
["2026-09-02T18:01:31.248687+00:00", "trade", 10.4008, 6.0]
["2026-09-02T18:01:32.207453+00:00", "trade", 10.395, 7500.0]
["2026-09-02T18:01:33.855582+00:00", "trade", 10.4043, 2.0]
["2026-09-02T18:01:35.268849+00:00", "trade", 10.4037, 4.0]
["2026-09-02T18:01:35.376227+00:00", "trade", 10.395, 450.0]
["2026-09-02T18:01:35.376288+00:00", "trade", 10.39, 450.0]
["2026-09-02T18:01:35.382952+00:00", "trade", 10.39, 50.0]
["2026-09-02T18:01:36.002242+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:36.086408+00:00", "trade", 10.4, 50.0]
["2026-09-02T18:01:37.136454+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:37.187655+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:37.502005+00:00", "trade", 10.4, 14.0]
["2026-09-02T18:01:37.504403+00:00", "trade", 10.395, 1.0]
["2026-09-02T18:01:37.850925+00:00", "trade", 10.4, 9500.0]
["2026-09-02T18:01:38.327785+00:00", "trade", 10.3923, 1.0]
["2026-09-02T18:01:38.352969+00:00", "trade", 10.4, 1500.0]
["2026-09-02T18:01:38.384322+00:00", "trade", 10.395, 105.0]
["2026-09-02T18:01:38.426654+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:38.436314+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.182954+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.182981+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.607874+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.619398+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.642836+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.642863+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:39.643395+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.295074+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.367487+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.378650+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.380959+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.405375+00:00", "trade", 10.395, 500.0]
["2026-09-02T18:01:40.423761+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.423850+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.423862+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.432095+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:40.435362+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.165531+00:00", "trade", 10.3999, 1.0]
["2026-09-02T18:01:41.170403+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.434804+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.435383+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.446445+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.569267+00:00", "trade", 10.3824, 1.0]
["2026-09-02T18:01:41.570058+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.624640+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:41.629713+00:00", "trade", 10.3919, 10.0]
["2026-09-02T18:01:42.645324+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.226711+00:00", "trade", 10.39, 4.0]
["2026-09-02T18:01:43.226715+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.227160+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.227172+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.292245+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.349425+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.593437+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:43.595274+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.467005+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.467340+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.467385+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.467450+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.468508+00:00", "trade", 10.395, 389.0]
["2026-09-02T18:01:44.468514+00:00", "trade", 10.395, 11.0]
["2026-09-02T18:01:44.468927+00:00", "trade", 10.395, 49.0]
["2026-09-02T18:01:44.470280+00:00", "trade", 10.395, 100.0]
["2026-09-02T18:01:44.470669+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471187+00:00", "trade", 10.4, 32.0]
["2026-09-02T18:01:44.471253+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:44.471320+00:00", "trade", 10.4, 11.0]
["2026-09-02T18:01:44.471377+00:00", "trade", 10.4, 150.0]
["2026-09-02T18:01:44.471689+00:00", "trade", 10.4, 97.0]
["2026-09-02T18:01:44.471690+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471692+00:00", "trade", 10.4, 600.0]
["2026-09-02T18:01:44.471693+00:00", "trade", 10.4, 2.0]
["2026-09-02T18:01:44.471696+00:00", "trade", 10.4, 38.0]
["2026-09-02T18:01:44.471698+00:00", "trade", 10.4, 158.0]
["2026-09-02T18:01:44.471702+00:00", "trade", 10.4, 700.0]
["2026-09-02T18:01:44.471702+00:00", "trade", 10.4, 75.0]
["2026-09-02T18:01:44.471703+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471704+00:00", "trade", 10.4, 30.0]
["2026-09-02T18:01:44.471710+00:00", "trade", 10.4, 1.0]
["2026-09-02T18:01:44.471714+00:00", "trade", 10.4, 99.0]
["2026-09-02T18:01:44.471716+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471717+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471719+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471721+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471794+00:00", "trade", 10.4, 12.0]
["2026-09-02T18:01:44.471794+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471797+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471800+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471804+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471805+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471812+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471820+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471827+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471834+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471847+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471856+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471859+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471860+00:00", "trade", 10.4, 25.0]
["2026-09-02T18:01:44.471870+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471877+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471879+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471881+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:44.471881+00:00", "trade", 10.4, 249.0]
["2026-09-02T18:01:44.471881+00:00", "trade", 10.4, 3.0]
["2026-09-02T18:01:44.471884+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471885+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471890+00:00", "trade", 10.4, 54.0]
["2026-09-02T18:01:44.471890+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:01:44.471890+00:00", "trade", 10.4, 300.0]
["2026-09-02T18:01:44.471898+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471907+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471915+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471922+00:00", "quote", 10.39, 10.4]
["2026-09-02T18:01:44.471927+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.471936+00:00", "trade", 10.4, 28.0]
["2026-09-02T18:01:44.471936+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.471944+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.471952+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.471959+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.471966+00:00", "quote", 10.39, 10.41]
["2026-09-02T18:01:44.472002+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472010+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472016+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472023+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472030+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472036+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472126+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472152+00:00", "trade", 10.4, 60.0]
["2026-09-02T18:01:44.472224+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472294+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472307+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472318+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472323+00:00", "trade", 10.4, 11.0]
["2026-09-02T18:01:44.472513+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472563+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472599+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.472636+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:44.472669+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:44.472801+00:00", "trade", 10.4, 84.0]
["2026-09-02T18:01:44.473065+00:00", "trade", 10.4, 11.0]
["2026-09-02T18:01:44.473079+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.473193+00:00", "trade", 10.4, 200.0]
["2026-09-02T18:01:44.473257+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.473471+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.473708+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.474107+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.474169+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.475224+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.476011+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.476715+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.476737+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.478720+00:00", "trade", 10.4, 95.0]
["2026-09-02T18:01:44.498104+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:44.498104+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498105+00:00", "trade", 10.41, 1000.0]
["2026-09-02T18:01:44.498107+00:00", "trade", 10.41, 144.0]
["2026-09-02T18:01:44.498108+00:00", "trade", 10.41, 700.0]
["2026-09-02T18:01:44.498111+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498112+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:01:44.498116+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:44.498116+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:01:44.498118+00:00", "trade", 10.41, 50.0]
["2026-09-02T18:01:44.498119+00:00", "trade", 10.41, 600.0]
["2026-09-02T18:01:44.498124+00:00", "trade", 10.41, 74.0]
["2026-09-02T18:01:44.498126+00:00", "trade", 10.41, 25.0]
["2026-09-02T18:01:44.498127+00:00", "trade", 10.41, 75.0]
["2026-09-02T18:01:44.498166+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498166+00:00", "trade", 10.41, 400.0]
["2026-09-02T18:01:44.498177+00:00", "trade", 10.405, 199.0]
["2026-09-02T18:01:44.498177+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498182+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498182+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498186+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:44.498187+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498192+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:44.498192+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498195+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498197+00:00", "trade", 10.41, 12.0]
["2026-09-02T18:01:44.498200+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498202+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498208+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498216+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498223+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498229+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498236+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498243+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498257+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498276+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498278+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498300+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498306+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498307+00:00", "trade", 10.41, 99.0]
["2026-09-02T18:01:44.498311+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498313+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498319+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498320+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498340+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498346+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498361+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498374+00:00", "trade", 10.41, 33.0]
["2026-09-02T18:01:44.498420+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498420+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498437+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:01:44.498467+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498505+00:00", "trade", 10.41, 12.0]
["2026-09-02T18:01:44.498510+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498514+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498516+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498516+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:01:44.498518+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498521+00:00", "trade", 10.41, 25.0]
["2026-09-02T18:01:44.498550+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498564+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498564+00:00", "trade", 10.41, 7.0]
["2026-09-02T18:01:44.498564+00:00", "trade", 10.41, 108.0]
["2026-09-02T18:01:44.498567+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:01:44.498567+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:01:44.498570+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498571+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498573+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:44.498574+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498575+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:44.498576+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:44.498578+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498601+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:44.498602+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:44.498605+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:44.498610+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498621+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:44.498627+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498628+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:01:44.498645+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498711+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498719+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498802+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498806+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498815+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.498910+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.499109+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.499123+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.499214+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.499238+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.499552+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.500086+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.500515+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.502603+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.505556+00:00", "trade", 10.41, 700.0]
["2026-09-02T18:01:44.523403+00:00", "trade", 10.405, 5.0]
["2026-09-02T18:01:44.532577+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.541979+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.598603+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.637165+00:00", "trade", 10.415, 400.0]
["2026-09-02T18:01:44.667308+00:00", "trade", 10.415, 700.0]
["2026-09-02T18:01:44.737482+00:00", "trade", 10.415, 15.0]
["2026-09-02T18:01:44.737552+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.737578+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.737633+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.796273+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:44.796307+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.031889+00:00", "trade", 10.415, 600.0]
["2026-09-02T18:01:45.410277+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.410315+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.410827+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.554910+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.562172+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.562588+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.563147+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.563544+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.564153+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:45.565676+00:00", "trade", 10.41, 2.0]
["2026-09-02T18:01:45.565739+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:45.565799+00:00", "trade", 10.41, 648.0]
["2026-09-02T18:01:45.566630+00:00", "trade", 10.41, 52.0]
["2026-09-02T18:01:46.003083+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.003609+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489318+00:00", "trade", 10.41, 122.0]
["2026-09-02T18:01:46.489319+00:00", "trade", 10.41, 75.0]
["2026-09-02T18:01:46.489341+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:46.489390+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489404+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489410+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489416+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489424+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489430+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489679+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489710+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489720+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489724+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:01:46.489758+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:46.489758+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:46.489758+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:46.489759+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:01:46.489770+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:46.489828+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489835+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489842+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489848+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489856+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489864+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.489911+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.490062+00:00", "trade", 10.415, 500.0]
["2026-09-02T18:01:46.490137+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.490592+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.490668+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.490849+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.491386+00:00", "trade", 10.41, 19.0]
["2026-09-02T18:01:46.492078+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.492132+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.495798+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.510436+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.511341+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.512922+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.520432+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.520438+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.686524+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:46.737179+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:47.136528+00:00", "trade", 10.397, 53.0]
["2026-09-02T18:01:47.137367+00:00", "trade", 10.3795, 95.0]
["2026-09-02T18:01:47.137716+00:00", "trade", 10.4015, 16.0]
["2026-09-02T18:01:47.138013+00:00", "trade", 10.3886, 66.0]
["2026-09-02T18:01:47.138033+00:00", "trade", 10.3846, 157.0]
["2026-09-02T18:01:47.720067+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:47.845879+00:00", "trade", 10.4099, 2000.0]
["2026-09-02T18:01:48.475804+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:48.475900+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:48.526755+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:48.528037+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.034549+00:00", "trade", 10.41, 1500.0]
["2026-09-02T18:01:49.035134+00:00", "trade", 10.405, 1500.0]
["2026-09-02T18:01:49.036714+00:00", "trade", 10.41, 1500.0]
["2026-09-02T18:01:49.037122+00:00", "trade", 10.405, 1500.0]
["2026-09-02T18:01:49.038618+00:00", "trade", 10.4084, 1200.0]
["2026-09-02T18:01:49.040443+00:00", "trade", 10.4086, 800.0]
["2026-09-02T18:01:49.040774+00:00", "trade", 10.41, 400.0]
["2026-09-02T18:01:49.041120+00:00", "trade", 10.405, 400.0]
["2026-09-02T18:01:49.041705+00:00", "trade", 10.4035, 50.0]
["2026-09-02T18:01:49.044457+00:00", "trade", 10.405, 1200.0]
["2026-09-02T18:01:49.050330+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050331+00:00", "trade", 10.41, 500.0]
["2026-09-02T18:01:49.050350+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:49.050357+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050363+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050370+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050377+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050385+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050391+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050402+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.050405+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050412+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050418+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050427+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.050432+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050439+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050446+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050452+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050459+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050465+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050472+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050479+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050486+00:00", "trade", 10.405, 900.0]
["2026-09-02T18:01:49.050486+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050493+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050500+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050714+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050720+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050727+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050755+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050771+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050778+00:00", "trade", 10.41, 75.0]
["2026-09-02T18:01:49.050779+00:00", "trade", 10.41, 325.0]
["2026-09-02T18:01:49.050780+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050782+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:49.050787+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:49.050794+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:49.050801+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:01:49.050815+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050821+00:00", "trade", 10.41, 64.0]
["2026-09-02T18:01:49.050822+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050829+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050835+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050842+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050849+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050856+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050863+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050870+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050876+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.050878+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.050883+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.050889+00:00", "trade", 10.41, 99.0]
["2026-09-02T18:01:49.050889+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.050905+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.050912+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.050967+00:00", "trade", 10.41, 31.0]
["2026-09-02T18:01:49.051005+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051116+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051159+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051172+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051180+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051198+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051221+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051229+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051229+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051232+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051232+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051264+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051348+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051355+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051358+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051363+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051367+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051371+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051388+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051416+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051462+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051462+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051464+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051464+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051465+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051465+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:49.051465+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051466+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051470+00:00", "trade", 10.41, 200.0]
["2026-09-02T18:01:49.051472+00:00", "trade", 10.41, 48.0]
["2026-09-02T18:01:49.051498+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051504+00:00", "quote", 10.41, 10.41]
["2026-09-02T18:01:49.051511+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.051512+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.051580+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:49.051904+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.051922+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.051979+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.052534+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.053443+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.055149+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.055427+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.057343+00:00", "trade", 10.41, 1200.0]
["2026-09-02T18:01:49.059283+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.060955+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:49.071400+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.250184+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.250197+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.250227+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.250234+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.532304+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.535591+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.535596+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.590733+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.590768+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.593575+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.694134+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.761872+00:00", "trade", 10.4077, 1.0]
["2026-09-02T18:01:49.786372+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.787021+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.787044+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.787532+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.790040+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.792349+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.798082+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.905977+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.966165+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:49.966177+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:50.036922+00:00", "trade", 10.4099, 9500.0]
["2026-09-02T18:01:50.776855+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:50.781028+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:50.781999+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:51.081763+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:51.182555+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:51.264148+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:52.608637+00:00", "trade", 10.4091, 2222.0]
["2026-09-02T18:01:53.520858+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.084178+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.084395+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086615+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086787+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086789+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:01:54.086789+00:00", "trade", 10.41, 144.0]
["2026-09-02T18:01:54.086791+00:00", "trade", 10.41, 300.0]
["2026-09-02T18:01:54.086792+00:00", "trade", 10.41, 456.0]
["2026-09-02T18:01:54.086794+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086801+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086807+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086810+00:00", "trade", 10.41, 1.0]
["2026-09-02T18:01:54.086815+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086822+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086829+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086836+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086843+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086864+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086872+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086878+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.086884+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.087465+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.089635+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.091559+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.096841+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.145280+00:00", "trade", 10.405, 4900.0]
["2026-09-02T18:01:54.146485+00:00", "trade", 10.405, 1600.0]
["2026-09-02T18:01:54.146788+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.157412+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.157419+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.157439+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.157512+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:54.157952+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.158237+00:00", "trade", 10.405, 375.0]
["2026-09-02T18:01:54.158572+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:54.159743+00:00", "trade", 10.405, 130.0]
["2026-09-02T18:01:54.188424+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:01:54.192678+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:01:54.192681+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:01:54.193031+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:01:54.193061+00:00", "trade", 10.405, 250.0]
["2026-09-02T18:01:54.193116+00:00", "trade", 10.405, 255.0]
["2026-09-02T18:01:54.200391+00:00", "trade", 10.405, 505.0]
["2026-09-02T18:01:54.432180+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.526832+00:00", "trade", 10.3847, 51.0]
["2026-09-02T18:01:54.536566+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.536594+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:54.558726+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.198628+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.198654+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.238485+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.258596+00:00", "trade", 10.4001, 100.0]
["2026-09-02T18:01:55.351769+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.409241+00:00", "trade", 10.405, 400.0]
["2026-09-02T18:01:55.456202+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.494523+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.494548+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.518523+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.518552+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:55.595008+00:00", "trade", 10.405, 7.0]
["2026-09-02T18:01:55.666316+00:00", "trade", 10.405, 28.0]
["2026-09-02T18:01:55.843826+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:56.038688+00:00", "trade", 10.405, 1500.0]
["2026-09-02T18:01:56.284291+00:00", "trade", 10.405, 68.0]
["2026-09-02T18:01:56.284683+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:56.284709+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:56.295769+00:00", "trade", 10.4043, 34.0]
["2026-09-02T18:01:56.302809+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:56.670261+00:00", "trade", 10.4039, 6.0]
["2026-09-02T18:01:57.028220+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.034272+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.034386+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.034794+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.070570+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:01:57.086060+00:00", "trade", 10.405, 5.0]
["2026-09-02T18:01:57.111941+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.112839+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.113350+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.114645+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.323129+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:57.613737+00:00", "trade", 10.4042, 5.0]
["2026-09-02T18:01:58.041684+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:58.041711+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:58.070484+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:58.501317+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:58.579938+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:01:58.579965+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.014139+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.031444+00:00", "trade", 10.405, 8000.0]
["2026-09-02T18:02:00.097497+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.098046+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.146404+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.468265+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.509285+00:00", "trade", 10.3868, 42.0]
["2026-09-02T18:02:00.540285+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.549481+00:00", "trade", 10.405, 50.0]
["2026-09-02T18:02:00.803885+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.803913+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.804490+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.804546+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.804655+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:00.880924+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.112609+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.113048+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.209998+00:00", "trade", 10.405, 7500.0]
["2026-09-02T18:02:01.220148+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:02:01.306425+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.454607+00:00", "trade", 10.405, 1.0]
["2026-09-02T18:02:01.633913+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.633965+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.634406+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.702887+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.702975+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.703005+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.703023+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.704091+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.704098+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.704786+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.730886+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.731145+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:01.731170+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.104786+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.105108+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.105137+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.105860+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.360194+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.363238+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.365115+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.483066+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.483092+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.521258+00:00", "trade", 10.405, 100.0]
["2026-09-02T18:02:02.522935+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.522966+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.574967+00:00", "trade", 10.404, 2.0]
["2026-09-02T18:02:02.854745+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.854753+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.854760+00:00", "trade", 10.4, 100.0]
["2026-09-02T18:02:02.854772+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.855209+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.855222+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.855334+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.855356+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.855409+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.856443+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.856478+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.856906+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.857936+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.858646+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.858902+00:00", "trade", 10.405, 500.0]
["2026-09-02T18:02:02.859584+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.859647+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.861343+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.899131+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.899155+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.899814+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:02.933255+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.011540+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.133894+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.134002+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.238253+00:00", "trade", 10.405, 17.0]
["2026-09-02T18:02:03.238618+00:00", "trade", 10.405, 1.0]
["2026-09-02T18:02:03.258691+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.259164+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.353190+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.353665+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.354102+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.397557+00:00", "trade", 10.405, 10.0]
["2026-09-02T18:02:03.458982+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.523266+00:00", "trade", 10.405, 50.0]
["2026-09-02T18:02:03.524251+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.524310+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.623660+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.623879+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.624032+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.624631+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.625691+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.678937+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.679425+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.825830+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:03.873182+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:04.169701+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:04.169734+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:04.170996+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:04.553706+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:05.301198+00:00", "trade", 10.4001, 9500.0]
["2026-09-02T18:02:05.301785+00:00", "trade", 10.4056, 57.0]
["2026-09-02T18:02:05.847867+00:00", "trade", 10.3825, 100.0]
["2026-09-02T18:02:05.858389+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:05.858414+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:05.858984+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.006023+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.007719+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.007746+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.202294+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.415512+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.415538+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.602266+00:00", "trade", 10.4038, 3000.0]
["2026-09-02T18:02:06.610157+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.610615+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.611580+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.612037+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.613466+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.613490+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.620559+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.626336+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.628154+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.628581+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.629331+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.630250+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.636189+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.636209+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.636222+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:02:06.638264+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.692317+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.692804+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.693683+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:02:06.695309+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:02:06.699976+00:00", "trade", 10.41, 600.0]
["2026-09-02T18:02:06.699977+00:00", "trade", 10.41, 46.0]
["2026-09-02T18:02:06.699990+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.699997+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700007+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700013+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700020+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700026+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700033+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700040+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700047+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700053+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700060+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700075+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700096+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700103+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700110+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700116+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700212+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700218+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700225+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700232+00:00", "quote", 10.4, 10.41]
["2026-09-02T18:02:06.700262+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.700355+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:06.700373+00:00", "quote", 10.4, 10.42]
["2026-09-02T18:02:06.700391+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700456+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700463+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700470+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700477+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700484+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700497+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700504+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700525+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700532+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700549+00:00", "trade", 10.41, 64.0]
["2026-09-02T18:02:06.700550+00:00", "trade", 10.41, 4.0]
["2026-09-02T18:02:06.700621+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700642+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700651+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.700749+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.700892+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.700996+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701013+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701025+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701176+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701365+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701372+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701379+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701386+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701414+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.701633+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.702818+00:00", "trade", 10.41, 11.0]
["2026-09-02T18:02:06.900436+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.900638+00:00", "trade", 10.415, 400.0]
["2026-09-02T18:02:06.901106+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.904670+00:00", "trade", 10.41, 100.0]
["2026-09-02T18:02:06.905139+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.906888+00:00", "trade", 10.415, 281.0]
["2026-09-02T18:02:06.908211+00:00", "trade", 10.415, 281.0]
["2026-09-02T18:02:06.973683+00:00", "trade", 10.415, 400.0]
["2026-09-02T18:02:06.974060+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.974429+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:06.985847+00:00", "trade", 10.415, 500.0]
["2026-09-02T18:02:06.996744+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:02:07.477006+00:00", "trade", 10.4197, 750.0]
["2026-09-02T18:02:07.651394+00:00", "trade", 10.415, 8000.0]
["2026-09-02T18:02:07.653436+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:07.663353+00:00", "trade", 10.415, 100.0]
["2026-09-02T18:02:07.745589+00:00", "trade", 10.415, 2222.0]
["2026-09-02T18:02:07.902798+00:00", "trade", 10.415, 6500.0]
["2026-09-02T18:02:08.055854+00:00", "trade", 10.41, 2000.0]
["2026-09-02T18:02:08.164645+00:00", "trade", 10.3822, 16.0]
["2026-09-02T18:02:08.355335+00:00", "trade", 10.415, 200.0]
["2026-09-02T18:02:08.377570+00:00", "trade", 10.4176, 225.0]
["2026-09-02T18:02:08.381247+00:00", "trade", 10.4101, 2000.0]
["2026-09-02T18:02:08.506473+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:09.119766+00:00", "trade", 10.4199, 4000.0]
["2026-09-02T18:02:09.503944+00:00", "trade", 10.415, 1500.0]
["2026-09-02T18:02:09.706861+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:09.789390+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.257175+00:00", "trade", 10.415, 1500.0]
["2026-09-02T18:02:10.330817+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.465100+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.465817+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.468209+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.469040+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.757209+00:00", "trade", 10.4101, 1000.0]
["2026-09-02T18:02:10.801099+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:10.805016+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.055871+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.325379+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.352524+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.377065+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.603213+00:00", "trade", 10.415, 59.0]
["2026-09-02T18:02:11.604011+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.604106+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:11.642584+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:12.023783+00:00", "trade", 10.4177, 1.0]
["2026-09-02T18:02:13.129162+00:00", "trade", 10.4057, 4.0]
["2026-09-02T18:02:13.303205+00:00", "trade", 10.415, 5.0]
["2026-09-02T18:02:13.883818+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:14.033872+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:14.221857+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:14.288921+00:00", "trade", 10.3698, 100.0]
["2026-09-02T18:02:15.138829+00:00", "trade", 10.415, 8000.0]
["2026-09-02T18:02:15.622376+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:15.684272+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:15.684285+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:15.685200+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:15.727140+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:15.783334+00:00", "trade", 10.4199, 4000.0]
["2026-09-02T18:02:15.784402+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.162963+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.163026+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.218014+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.264535+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.483735+00:00", "trade", 10.415, 3.0]
["2026-09-02T18:02:16.483813+00:00", "trade", 10.415, 27.0]
["2026-09-02T18:02:16.484522+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:16.580426+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.140022+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.140306+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.140436+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.173444+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.332509+00:00", "trade", 10.41, 1500.0]
["2026-09-02T18:02:17.333117+00:00", "trade", 10.4144, 50.0]
["2026-09-02T18:02:17.333301+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.334163+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.808583+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.808638+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.923054+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:17.923206+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:18.045864+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:19.157864+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:19.347388+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:19.347892+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:19.423531+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.333265+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:02:20.380893+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.630792+00:00", "trade", 10.4198, 1500.0]
["2026-09-02T18:02:20.631572+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.636111+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.672993+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.678984+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.800505+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.807027+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.812317+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.813458+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.895827+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.896054+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.897391+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912511+00:00", "trade", 10.42, 160.0]
["2026-09-02T18:02:20.912512+00:00", "trade", 10.42, 1000.0]
["2026-09-02T18:02:20.912514+00:00", "trade", 10.42, 877.0]
["2026-09-02T18:02:20.912516+00:00", "trade", 10.42, 2.0]
["2026-09-02T18:02:20.912589+00:00", "trade", 10.42, 4000.0]
["2026-09-02T18:02:20.912589+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912595+00:00", "trade", 10.42, 1000.0]
["2026-09-02T18:02:20.912596+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:20.912597+00:00", "trade", 10.42, 1.0]
["2026-09-02T18:02:20.912610+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912617+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912630+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912638+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912645+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912652+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912658+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912671+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912679+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912687+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912694+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912702+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912727+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912735+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912742+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912749+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912755+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912762+00:00", "quote", 10.41, 10.42]
["2026-09-02T18:02:20.912769+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912775+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912782+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912789+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912796+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912803+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912810+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912818+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912824+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912831+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912838+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912844+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912851+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912852+00:00", "trade", 10.42, 11.0]
["2026-09-02T18:02:20.912879+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912901+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.912911+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:20.912913+00:00", "trade", 10.42, 64.0]
["2026-09-02T18:02:20.912913+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:20.912921+00:00", "quote", 10.42, 10.42]
["2026-09-02T18:02:20.913038+00:00", "trade", 10.42, 500.0]
["2026-09-02T18:02:20.913053+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913257+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913265+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913283+00:00", "trade", 10.42, 100.0]
["2026-09-02T18:02:20.913286+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913404+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913416+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913486+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913565+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913622+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913649+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913660+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.913702+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.914152+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.914248+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.914291+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.914565+00:00", "trade", 10.42, 15.0]
["2026-09-02T18:02:20.914660+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.914919+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.916562+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.916585+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.917813+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.917836+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.928203+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.928229+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.928660+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.932782+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.943024+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.943031+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.945669+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.945985+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.949121+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:20.957726+00:00", "trade", 10.43, 453.0]
["2026-09-02T18:02:21.013226+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.122306+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.176835+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.225507+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.261326+00:00", "trade", 10.4231, 9.0]
["2026-09-02T18:02:21.415185+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.465847+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:02:21.549530+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.549579+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.550466+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.666435+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.667743+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:02:21.668467+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:21.668911+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:02:21.668967+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.691379+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.782293+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.960806+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.960905+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:21.962861+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.191924+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.529423+00:00", "trade", 10.4208, 500.0]
["2026-09-02T18:02:22.530285+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.530311+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.534186+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.818123+00:00", "trade", 10.4201, 200.0]
["2026-09-02T18:02:22.894314+00:00", "trade", 10.42, 2101.0]
["2026-09-02T18:02:22.984289+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:22.984315+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:23.374014+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:23.374038+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:23.945490+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:25.160818+00:00", "trade", 10.42, 9500.0]
["2026-09-02T18:02:25.190797+00:00", "trade", 10.425, 500.0]
["2026-09-02T18:02:25.529171+00:00", "trade", 10.42, 64.0]
["2026-09-02T18:02:26.132604+00:00", "trade", 10.425, 96.0]
["2026-09-02T18:02:26.795817+00:00", "trade", 10.4093, 100.0]
["2026-09-02T18:02:27.232062+00:00", "trade", 10.43, 11.0]
["2026-09-02T18:02:27.233481+00:00", "trade", 10.43, 91.0]
["2026-09-02T18:02:27.241010+00:00", "trade", 10.43, 11.0]
["2026-09-02T18:02:27.513766+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.625496+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808545+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:02:27.808545+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808549+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:27.808549+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:27.808550+00:00", "trade", 10.43, 10.0]
["2026-09-02T18:02:27.808552+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808553+00:00", "trade", 10.43, 1000.0]
["2026-09-02T18:02:27.808556+00:00", "trade", 10.43, 200.0]
["2026-09-02T18:02:27.808557+00:00", "trade", 10.43, 1800.0]
["2026-09-02T18:02:27.808559+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808566+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808573+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808579+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808586+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808594+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808600+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808600+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808605+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808607+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808615+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808619+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808621+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808622+00:00", "trade", 10.43, 400.0]
["2026-09-02T18:02:27.808628+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808629+00:00", "trade", 10.43, 8.0]
["2026-09-02T18:02:27.808629+00:00", "trade", 10.43, 69.0]
["2026-09-02T18:02:27.808632+00:00", "trade", 10.43, 200.0]
["2026-09-02T18:02:27.808635+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808642+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808647+00:00", "trade", 10.43, 23.0]
["2026-09-02T18:02:27.808649+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808656+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808662+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808669+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808676+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808683+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808690+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808697+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808712+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808716+00:00", "trade", 10.43, 7.0]
["2026-09-02T18:02:27.808719+00:00", "quote", 10.42, 10.43]
["2026-09-02T18:02:27.808726+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808749+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808756+00:00", "trade", 10.43, 3.0]
["2026-09-02T18:02:27.808756+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808757+00:00", "trade", 10.43, 190.0]
["2026-09-02T18:02:27.808758+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808763+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808769+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808772+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808775+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808790+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808797+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808803+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808831+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808839+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808852+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808859+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808880+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808886+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808900+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808907+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808913+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808939+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808953+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.808954+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:27.808960+00:00", "quote", 10.43, 10.43]
["2026-09-02T18:02:27.808965+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.809032+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.809034+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:27.809045+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:02:27.809046+00:00", "trade", 10.43, 676.0]
["2026-09-02T18:02:27.809048+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:02:27.809055+00:00", "trade", 10.43, 99.0]
["2026-09-02T18:02:27.809058+00:00", "trade", 10.43, 2.0]
["2026-09-02T18:02:27.809068+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809073+00:00", "trade", 10.43, 21.0]
["2026-09-02T18:02:27.809131+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809301+00:00", "trade", 10.43, 99.0]
["2026-09-02T18:02:27.809450+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:02:27.809546+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809662+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809687+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809842+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.809991+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.810190+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.810358+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.810674+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.810696+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.811034+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.812611+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.813063+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.813811+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.817325+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.819247+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.820220+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.831382+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.831407+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.834224+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.836600+00:00", "trade", 10.43, 11.0]
["2026-09-02T18:02:27.836765+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.837389+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.837714+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.839998+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.840005+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.840013+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.848780+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.908661+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.922358+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.922418+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.922424+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.922845+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.925577+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.947122+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.947284+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.983868+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.984124+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.984348+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.984884+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.985443+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.987115+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:27.993754+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:28.109385+00:00", "trade", 10.41, 10.0]
["2026-09-02T18:02:28.110182+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:28.110193+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:28.138653+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:28.138660+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:28.238433+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:02:28.238793+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:02:28.239392+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:02:28.239514+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:02:28.239611+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:02:28.239774+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:02:28.568649+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:29.040993+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:29.044882+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:29.056636+00:00", "trade", 10.43, 9.0]
["2026-09-02T18:02:29.058805+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:02:29.530166+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:29.670716+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:02:29.670725+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:29.670753+00:00", "trade", 10.4399, 10.0]
["2026-09-02T18:02:29.670862+00:00", "trade", 10.4399, 7990.0]
["2026-09-02T18:02:30.089239+00:00", "trade", 10.3732, 23.0]
["2026-09-02T18:02:30.178206+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:02:30.179004+00:00", "trade", 10.4399, 200.0]
["2026-09-02T18:02:30.179216+00:00", "trade", 10.44, 700.0]
["2026-09-02T18:02:30.179690+00:00", "trade", 10.4399, 700.0]
["2026-09-02T18:02:30.190230+00:00", "trade", 10.44, 2100.0]
["2026-09-02T18:02:30.190766+00:00", "trade", 10.4399, 2100.0]
["2026-09-02T18:02:30.305996+00:00", "trade", 10.4399, 7500.0]
["2026-09-02T18:02:30.306582+00:00", "trade", 10.4299, 51.0]
["2026-09-02T18:02:30.803752+00:00", "trade", 10.435, 1500.0]
["2026-09-02T18:02:30.897626+00:00", "trade", 10.44, 160.0]
["2026-09-02T18:02:30.997645+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:31.019426+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:31.019935+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:31.020255+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:31.164350+00:00", "trade", 10.435, 10.0]
["2026-09-02T18:02:32.619611+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.620281+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.620298+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.620538+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.620726+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.620822+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.621211+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.625642+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.629303+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.645694+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.645752+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.683964+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.684763+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.788969+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.795924+00:00", "trade", 10.4107, 24.0]
["2026-09-02T18:02:32.797912+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.801646+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:32.844944+00:00", "trade", 10.435, 2222.0]
["2026-09-02T18:02:32.844990+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.110735+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:02:33.110775+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.111507+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.111514+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.249357+00:00", "trade", 10.435, 20.0]
["2026-09-02T18:02:33.252430+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.343054+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.343500+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.689805+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.691401+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.751328+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.751773+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.785659+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.785708+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.786162+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.786445+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.786545+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.788379+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.788955+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.804832+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.804878+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.804897+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.804912+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:33.842091+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:34.678494+00:00", "trade", 10.4399, 9579.0]
["2026-09-02T18:02:34.680689+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:02:35.039674+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.039683+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.039701+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.039727+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.039903+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.040205+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.104006+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.121740+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.122160+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.601302+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.601767+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:35.640860+00:00", "trade", 10.4302, 4000.0]
["2026-09-02T18:02:35.640912+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.105816+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.106097+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.153654+00:00", "trade", 10.4381, 25.0]
["2026-09-02T18:02:36.154042+00:00", "trade", 10.4381, 1.0]
["2026-09-02T18:02:36.171477+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.175193+00:00", "trade", 10.43, 64.0]
["2026-09-02T18:02:36.175236+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.414932+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:02:36.414992+00:00", "trade", 10.43, 750.0]
["2026-09-02T18:02:36.415763+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.540411+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:36.559064+00:00", "trade", 10.43, 6.0]
["2026-09-02T18:02:36.709982+00:00", "trade", 10.44, 172.0]
["2026-09-02T18:02:36.710269+00:00", "trade", 10.44, 16.0]
["2026-09-02T18:02:36.710322+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:02:37.110047+00:00", "trade", 10.44, 76.0]
["2026-09-02T18:02:37.328171+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:37.487349+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:37.487982+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:37.489076+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:37.489868+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.008182+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.008208+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.008249+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.008296+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.013091+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.013449+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.019353+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.019947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:38.608599+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:02:38.664873+00:00", "trade", 10.4166, 2.0]
["2026-09-02T18:02:39.001364+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.131758+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.132243+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.132470+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.132930+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.135902+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:39.424204+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:40.427097+00:00", "trade", 10.435, 5.0]
["2026-09-02T18:02:40.723355+00:00", "trade", 10.4301, 2.0]
["2026-09-02T18:02:41.524325+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.617424+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.618106+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.618160+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.619962+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.645363+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.645394+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.645937+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.653696+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.874373+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.874388+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:41.877448+00:00", "trade", 10.437, 300.0]
["2026-09-02T18:02:41.883050+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.103692+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.103818+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.105944+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.105972+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.106105+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.150042+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.152455+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.154550+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.315120+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.315576+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.317766+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.319176+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.385771+00:00", "trade", 10.435, 60.0]
["2026-09-02T18:02:42.385818+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.465689+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.466098+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.836549+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.837809+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.872945+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:02:42.950358+00:00", "trade", 10.413, 6.0]
["2026-09-02T18:02:42.980830+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:02:42.980830+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.980831+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:02:42.980833+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:02:42.980837+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:02:42.980844+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:02:42.980854+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980861+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980867+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980874+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980882+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980889+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980895+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980901+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980909+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980917+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980924+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980931+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980938+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980944+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980950+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980956+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980963+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980977+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980983+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980990+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.980996+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981003+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981032+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981070+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981125+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981379+00:00", "trade", 10.44, 78.0]
["2026-09-02T18:02:42.981407+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981533+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981552+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981688+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981716+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981780+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.981872+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.982167+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.982185+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.982695+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.982720+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.982954+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.983207+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.985985+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.988880+00:00", "trade", 10.45, 30.0]
["2026-09-02T18:02:42.998843+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.998867+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:42.999688+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.011379+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.011386+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.011404+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.011412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.230842+00:00", "trade", 10.445, 16.0]
["2026-09-02T18:02:43.245397+00:00", "trade", 10.445, 184.0]
["2026-09-02T18:02:43.481229+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.481237+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.482443+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:02:43.482928+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:02:43.482956+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:02:43.483272+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:02:43.483522+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:02:43.484202+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:02:43.761748+00:00", "trade", 10.4401, 200.0]
["2026-09-02T18:02:43.895654+00:00", "trade", 10.4401, 7500.0]
["2026-09-02T18:02:43.929966+00:00", "trade", 10.445, 400.0]
["2026-09-02T18:02:43.929966+00:00", "trade", 10.445, 762.0]
["2026-09-02T18:02:43.930469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.930812+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.936715+00:00", "trade", 10.445, 400.0]
["2026-09-02T18:02:43.936732+00:00", "trade", 10.445, 438.0]
["2026-09-02T18:02:43.937098+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.937111+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.937123+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.937209+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.937216+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.937306+00:00", "trade", 10.445, 184.0]
["2026-09-02T18:02:43.937649+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:43.938303+00:00", "trade", 10.445, 184.0]
["2026-09-02T18:02:43.944192+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:02:44.004655+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:02:44.098654+00:00", "trade", 10.445, 8000.0]
["2026-09-02T18:02:44.099661+00:00", "trade", 10.445, 184.0]
["2026-09-02T18:02:44.190427+00:00", "trade", 10.4401, 2222.0]
["2026-09-02T18:02:44.191586+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.377571+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.378361+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.475298+00:00", "trade", 10.4193, 700.0]
["2026-09-02T18:02:44.476078+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.501808+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:02:44.502559+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.538402+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.539542+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.646195+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:44.915364+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:45.427323+00:00", "trade", 10.4409, 3000.0]
["2026-09-02T18:02:45.716059+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:45.716765+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:45.958427+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:45.958896+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:45.980721+00:00", "trade", 10.445, 4500.0]
["2026-09-02T18:02:45.981408+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:46.010419+00:00", "trade", 10.445, 400.0]
["2026-09-02T18:02:46.010459+00:00", "trade", 10.445, 4600.0]
["2026-09-02T18:02:46.011004+00:00", "trade", 10.4404, 50.0]
["2026-09-02T18:02:46.270130+00:00", "trade", 10.3788, 100.0]
["2026-09-02T18:02:46.657469+00:00", "trade", 10.445, 5.0]
["2026-09-02T18:02:46.850790+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:46.851404+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:46.851435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.093383+00:00", "trade", 10.445, 1500.0]
["2026-09-02T18:02:47.096236+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:02:47.096253+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.096268+00:00", "trade", 10.445, 50.0]
["2026-09-02T18:02:47.096591+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.363772+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.363897+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.364423+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.368452+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.376181+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.376209+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.384387+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.385490+00:00", "trade", 10.445, 375.0]
["2026-09-02T18:02:47.393043+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.941052+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.941909+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:47.978702+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:48.071981+00:00", "trade", 10.445, 2721.0]
["2026-09-02T18:02:48.072746+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:02:48.114892+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:48.114921+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:48.341089+00:00", "trade", 10.445, 200.0]
["2026-09-02T18:02:48.593184+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:48.593212+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:48.627083+00:00", "trade", 10.44, 64.0]
["2026-09-02T18:02:48.948054+00:00", "trade", 10.4419, 5.0]
["2026-09-02T18:02:49.424904+00:00", "trade", 10.445, 478.0]
["2026-09-02T18:02:49.541431+00:00", "trade", 10.4224, 1.0]
["2026-09-02T18:02:49.544723+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:49.545185+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:49.669546+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:49.670127+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:49.918246+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:02:49.936689+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:49.966635+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:02:49.967707+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.008167+00:00", "trade", 10.4482, 3800.0]
["2026-09-02T18:02:50.623497+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.630319+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.734124+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.791377+00:00", "trade", 10.45, 171.0]
["2026-09-02T18:02:50.791674+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.791803+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.791860+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.823908+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.843133+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.843581+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.846854+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.901643+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.901701+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:50.901703+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:02:50.901703+00:00", "trade", 10.45, 61.0]
["2026-09-02T18:02:50.901754+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:02:50.901771+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:02:50.902086+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:50.902125+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.065858+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.066417+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.066896+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.181206+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.214353+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.268315+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:51.335487+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:02:51.511281+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:02:51.817313+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:02:52.289971+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:02:52.289974+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:02:52.289975+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:02:52.289976+00:00", "trade", 10.45, 646.0]
["2026-09-02T18:02:52.289994+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.289995+00:00", "trade", 10.45, 1154.0]
["2026-09-02T18:02:52.289997+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:02:52.289998+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:02:52.290000+00:00", "trade", 10.45, 149.0]
["2026-09-02T18:02:52.290003+00:00", "trade", 10.45, 5.0]
["2026-09-02T18:02:52.290004+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:02:52.290005+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:02:52.290008+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:02:52.290009+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290010+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:02:52.290011+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290015+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290016+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:02:52.290016+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290017+00:00", "trade", 10.45, 42.0]
["2026-09-02T18:02:52.290019+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:02:52.290030+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290189+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290195+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290210+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290217+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290232+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290238+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290245+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290251+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290284+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290285+00:00", "trade", 10.45, 140.0]
["2026-09-02T18:02:52.290287+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290296+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290303+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290318+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290325+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290334+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290341+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:02:52.290399+00:00", "trade", 10.45, 1300.0]
["2026-09-02T18:02:52.290407+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290414+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290419+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290434+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290443+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290450+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290457+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290463+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290469+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290476+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290484+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290490+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290506+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290519+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290526+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290541+00:00", "trade", 10.45, 25.0]
["2026-09-02T18:02:52.290549+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290555+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290562+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290570+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:02:52.290576+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:02:52.290579+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290580+00:00", "trade", 10.45, 171.0]
["2026-09-02T18:02:52.290581+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.290585+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.290622+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:02:52.290722+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290835+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:02:52.290991+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291131+00:00", "trade", 10.46, 17.0]
["2026-09-02T18:02:52.291168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291402+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291444+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291505+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291706+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.291880+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.292102+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.292127+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.292795+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.293153+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.293861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.294092+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:02:52.294276+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.295022+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.295105+00:00", "trade", 10.45, 8700.0]
["2026-09-02T18:02:52.320658+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.320687+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.390065+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:52.391598+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.207965+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:02:53.207966+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:02:53.207968+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:02:53.207969+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:02:53.207972+00:00", "trade", 10.46, 88.0]
["2026-09-02T18:02:53.207986+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:02:53.208006+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208012+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208019+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208025+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208038+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208051+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208057+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.208461+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:02:53.208645+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.221240+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.221264+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.729192+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.917391+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:53.930385+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.025829+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.026329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.138667+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.139077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.162890+00:00", "trade", 10.4532, 500.0]
["2026-09-02T18:02:54.162940+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.506764+00:00", "trade", 10.455, 1500.0]
["2026-09-02T18:02:54.613948+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.614365+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.692094+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.696473+00:00", "trade", 10.4599, 800.0]
["2026-09-02T18:02:54.710607+00:00", "trade", 10.45, 2000.0]
["2026-09-02T18:02:54.912273+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.912301+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:54.912898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.025822+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.025852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.026129+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.026157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.215350+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.262386+00:00", "trade", 10.4461, 3.0]
["2026-09-02T18:02:55.266552+00:00", "trade", 10.3854, 14.0]
["2026-09-02T18:02:55.272898+00:00", "trade", 10.4228, 3.0]
["2026-09-02T18:02:55.288107+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.288706+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.289633+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.293366+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.318512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.318538+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.379709+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:55.759202+00:00", "trade", 10.4572, 9500.0]
["2026-09-02T18:02:55.767858+00:00", "trade", 10.3991, 100.0]
["2026-09-02T18:02:56.436803+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.437883+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.438549+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.440438+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.679334+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.679360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:56.797095+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.138421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.139071+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.158920+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.158947+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.168787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.178635+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.406213+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.426570+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.426606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664039+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664064+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664236+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664292+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.664509+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:57.840065+00:00", "trade", 10.455, 280.0]
["2026-09-02T18:02:58.527051+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.527876+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.528016+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.528128+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.529776+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.540029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.542438+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:58.555779+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.013435+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.013876+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.062104+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.062551+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.063043+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.296216+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:02:59.296687+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:00.112915+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:00.171103+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:00.484273+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:03:00.500906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:00.502026+00:00", "trade", 10.46, 1000.0]
["2026-09-02T18:03:00.502227+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:03:00.935178+00:00", "trade", 10.4599, 195.0]
["2026-09-02T18:03:01.134471+00:00", "trade", 10.4581, 10.0]
["2026-09-02T18:03:02.456176+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456177+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:03:02.456178+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:03:02.456181+00:00", "trade", 10.46, 900.0]
["2026-09-02T18:03:02.456183+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456191+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456223+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456234+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456241+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456250+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456257+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456265+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456273+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456288+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456294+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456301+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456309+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:03:02.456316+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456332+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456341+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456348+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456357+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456364+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456380+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456389+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456398+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456412+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456419+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456426+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456433+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456460+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456470+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456485+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456499+00:00", "trade", 10.46, 77.0]
["2026-09-02T18:03:02.456503+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456557+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:03:02.456566+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:03:02.456566+00:00", "trade", 10.46, 64.0]
["2026-09-02T18:03:02.456567+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:02.456569+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.456641+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.456686+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:02.456781+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:02.457157+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:02.457217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457654+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457820+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.457998+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.458006+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.458396+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.458403+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.459183+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.459677+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.459703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.459711+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.460300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.460490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.461203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.462157+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.462715+00:00", "trade", 10.4601, 5.0]
["2026-09-02T18:03:02.465301+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.465326+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.466690+00:00", "trade", 10.465, 110.0]
["2026-09-02T18:03:02.466807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.469980+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.470005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.470021+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.471161+00:00", "trade", 10.465, 32.0]
["2026-09-02T18:03:02.475755+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.480856+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.481074+00:00", "trade", 10.465, 64.0]
["2026-09-02T18:03:02.481278+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.481423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.482715+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.484225+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.486709+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.486717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.502983+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.503008+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.503763+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.503864+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:03:02.504179+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.504541+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.504598+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.504662+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:02.539128+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.556487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.556714+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.708605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.864544+00:00", "trade", 10.462, 1.0]
["2026-09-02T18:03:02.872254+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.906145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.906598+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.982732+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.983314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.983330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.983337+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.983351+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:03:02.983354+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.983362+00:00", "trade", 10.465, 22.0]
["2026-09-02T18:03:02.983403+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:02.989338+00:00", "trade", 10.465, 668.0]
["2026-09-02T18:03:02.989718+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:03:03.029435+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.029707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.030417+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.031229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.106453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.106712+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.106902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.107016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.107362+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.121540+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.121546+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.121832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.387687+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.388135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.434646+00:00", "trade", 10.465, 3000.0]
["2026-09-02T18:03:03.435233+00:00", "trade", 10.4523, 51.0]
["2026-09-02T18:03:03.447860+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447861+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.447863+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.447864+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.447865+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.447868+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.447868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447871+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:03:03.447871+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.447872+00:00", "trade", 10.47, 186.0]
["2026-09-02T18:03:03.447874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447881+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447887+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:03:03.447887+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.447887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447893+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.447918+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447939+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447945+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447952+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447959+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447971+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.447991+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448004+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448018+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448115+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448147+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448154+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448166+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448174+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.448261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448267+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448364+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448400+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448461+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448467+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.448476+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.448480+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.448480+00:00", "trade", 10.47, 70.0]
["2026-09-02T18:03:03.448480+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448482+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448558+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.448580+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:03:03.448581+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.448589+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:03:03.448596+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:03:03.448603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448619+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448642+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:03.448643+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:03:03.448644+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:03:03.448647+00:00", "trade", 10.47, 800.0]
["2026-09-02T18:03:03.448648+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448690+00:00", "trade", 10.47, 1300.0]
["2026-09-02T18:03:03.448692+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448692+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:03:03.448694+00:00", "trade", 10.47, 215.0]
["2026-09-02T18:03:03.448694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448710+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:03.448710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448716+00:00", "trade", 10.47, 404.0]
["2026-09-02T18:03:03.448717+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448718+00:00", "trade", 10.47, 75.0]
["2026-09-02T18:03:03.448719+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448720+00:00", "trade", 10.47, 154.0]
["2026-09-02T18:03:03.448725+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:03:03.448726+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:03:03.448731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448757+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448787+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.448797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448817+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.448817+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448821+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448827+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448830+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:03:03.448837+00:00", "trade", 10.47, 197.0]
["2026-09-02T18:03:03.448840+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.448843+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448848+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:03.448853+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448857+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448863+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448863+00:00", "trade", 10.47, 204.0]
["2026-09-02T18:03:03.448863+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448872+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448881+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448885+00:00", "trade", 10.47, 194.0]
["2026-09-02T18:03:03.448888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448894+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448899+00:00", "trade", 10.47, 462.0]
["2026-09-02T18:03:03.448901+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448920+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448964+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448984+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448988+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448989+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448989+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448989+00:00", "trade", 10.47, 191.0]
["2026-09-02T18:03:03.448989+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448994+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.448998+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.448998+00:00", "trade", 10.47, 443.0]
["2026-09-02T18:03:03.448998+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449001+00:00", "trade", 10.47, 192.0]
["2026-09-02T18:03:03.449005+00:00", "trade", 10.47, 418.0]
["2026-09-02T18:03:03.449007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449009+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449014+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449015+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449020+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449022+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449037+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:03.449041+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449053+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:03:03.449054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449058+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449078+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449122+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.449124+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449124+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:03:03.449127+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449128+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449128+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:03:03.449128+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:03:03.449129+00:00", "trade", 10.47, 63.0]
["2026-09-02T18:03:03.449130+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449130+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:03.449132+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449132+00:00", "trade", 10.47, 268.0]
["2026-09-02T18:03:03.449135+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449136+00:00", "trade", 10.47, 205.0]
["2026-09-02T18:03:03.449136+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:03.449138+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449139+00:00", "trade", 10.47, 255.0]
["2026-09-02T18:03:03.449139+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:03.449143+00:00", "trade", 10.47, 62.0]
["2026-09-02T18:03:03.449144+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:03:03.449147+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:03.449147+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:03.449181+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449192+00:00", "trade", 10.47, 650.0]
["2026-09-02T18:03:03.449195+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:03.449220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:03.449251+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:03.449266+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:03.449273+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:03.449287+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:03.449294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449309+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449309+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449316+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449331+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449356+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449363+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449370+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449377+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449383+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449391+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449398+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449406+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449413+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449434+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449441+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449455+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449461+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449474+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449569+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449611+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449794+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449848+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.449875+00:00", "trade", 10.48, 1400.0]
["2026-09-02T18:03:03.449921+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:03.449921+00:00", "trade", 10.465, 126.0]
["2026-09-02T18:03:03.450016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450023+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450030+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450045+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450052+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450059+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450102+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450121+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:03.450122+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:03:03.450123+00:00", "trade", 10.46, 26.0]
["2026-09-02T18:03:03.450129+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450578+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450709+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450884+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.450912+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.451006+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:03:03.451726+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:03:03.452764+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.453060+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.453302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.453563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.454320+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.455729+00:00", "trade", 10.465, 375.0]
["2026-09-02T18:03:03.455790+00:00", "trade", 10.465, 375.0]
["2026-09-02T18:03:03.456267+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:03:03.456837+00:00", "trade", 10.465, 375.0]
["2026-09-02T18:03:03.457473+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.458954+00:00", "trade", 10.465, 275.0]
["2026-09-02T18:03:03.459602+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.459858+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:03.460862+00:00", "trade", 10.465, 375.0]
["2026-09-02T18:03:03.481736+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.481743+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.481749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.504621+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.504679+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.505336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.728902+00:00", "trade", 10.465, 5.0]
["2026-09-02T18:03:03.730158+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:03.730795+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.575811+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.790790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.791646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.791672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.792280+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.983622+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:04.984042+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:05.011405+00:00", "trade", 10.465, 1500.0]
["2026-09-02T18:03:05.237616+00:00", "trade", 10.465, 1500.0]
["2026-09-02T18:03:05.362113+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:03:05.364282+00:00", "trade", 10.465, 300.0]
["2026-09-02T18:03:05.382050+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:05.387316+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:06.034660+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:06.034697+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:06.041588+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:06.438757+00:00", "trade", 10.4677, 19.0]
["2026-09-02T18:03:06.489332+00:00", "trade", 10.465, 455.0]
["2026-09-02T18:03:07.984362+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:07.984389+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:07.985218+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:07.985483+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.183592+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.183619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.185348+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.231200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.293756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.293782+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:08.367304+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.240780+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.490156+00:00", "trade", 10.465, 3000.0]
["2026-09-02T18:03:09.888282+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.976298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.976372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.976742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:09.977196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.037902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.037929+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.086553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.086991+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:11.086999+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:11.087003+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:11.087008+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:11.087025+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:11.087027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.087105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.087131+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.087325+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.087783+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.091802+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:11.093491+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:11.414195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.935992+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:11.936016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:12.589291+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:12.589318+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:13.021215+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:13.325179+00:00", "trade", 10.465, 950.0]
["2026-09-02T18:03:13.467424+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:13.569561+00:00", "trade", 10.465, 25.0]
["2026-09-02T18:03:14.072970+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:14.072998+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:14.244300+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:03:14.609314+00:00", "trade", 10.47, 160.0]
["2026-09-02T18:03:15.061327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.061350+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.062299+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.063317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.064120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.081221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.725238+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:15.957564+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:16.023548+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:03:16.028897+00:00", "trade", 10.47, 49.0]
["2026-09-02T18:03:16.212522+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:16.339648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:16.339898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:16.340298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:16.544755+00:00", "trade", 10.4049, 59.0]
["2026-09-02T18:03:16.799009+00:00", "trade", 10.4613, 600.0]
["2026-09-02T18:03:16.799858+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:16.890649+00:00", "trade", 10.4681, 9.0]
["2026-09-02T18:03:16.892572+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:03:17.185930+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.185957+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.186606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.186733+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.187206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.218585+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.422293+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:17.509162+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:17.732152+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:18.399898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.110140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.110166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.111498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.204947+00:00", "trade", 10.46, 5.0]
["2026-09-02T18:03:19.245465+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.245491+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.246253+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:19.322366+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:03:20.081895+00:00", "trade", 10.4654, 40.0]
["2026-09-02T18:03:20.511421+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:20.583303+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:03:20.679155+00:00", "trade", 10.3866, 12.0]
["2026-09-02T18:03:22.693064+00:00", "trade", 10.465, 3.0]
["2026-09-02T18:03:23.223292+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:23.223321+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:23.537363+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:23.585498+00:00", "trade", 10.465, 140.0]
["2026-09-02T18:03:23.601009+00:00", "trade", 10.465, 1260.0]
["2026-09-02T18:03:24.480369+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:24.693039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:24.693046+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:25.009638+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:03:25.014201+00:00", "trade", 10.47, 31.0]
["2026-09-02T18:03:25.014344+00:00", "trade", 10.47, 84.0]
["2026-09-02T18:03:25.776260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:25.776286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:25.776990+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:25.783618+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:25.918455+00:00", "trade", 10.429, 15.0]
["2026-09-02T18:03:27.116599+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:27.547229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:27.547245+00:00", "trade", 10.47, 93.0]
["2026-09-02T18:03:27.557376+00:00", "trade", 10.465, 45.0]
["2026-09-02T18:03:28.117600+00:00", "trade", 10.4508, 10.0]
["2026-09-02T18:03:28.301843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:28.350917+00:00", "trade", 10.4678, 5000.0]
["2026-09-02T18:03:28.350968+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124265+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124267+00:00", "trade", 10.47, 907.0]
["2026-09-02T18:03:29.124272+00:00", "trade", 10.47, 805.0]
["2026-09-02T18:03:29.124272+00:00", "trade", 10.47, 33.0]
["2026-09-02T18:03:29.124272+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124274+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124276+00:00", "trade", 10.47, 21.0]
["2026-09-02T18:03:29.124279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124285+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124289+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124292+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:29.124294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124301+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124309+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124322+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124338+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124582+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:29.124595+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124595+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124600+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:29.124600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124605+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:03:29.124644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124651+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124667+00:00", "trade", 10.47, 523.0]
["2026-09-02T18:03:29.124670+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:29.124670+00:00", "trade", 10.47, 64.0]
["2026-09-02T18:03:29.124670+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124673+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.124704+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.124805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125010+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125314+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.125357+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125364+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125610+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125840+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.125954+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.126626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.126739+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.126913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.127029+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:29.128073+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.128360+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.142894+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.238537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:29.261831+00:00", "trade", 10.465, 900.0]
["2026-09-02T18:03:29.261894+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:03:29.262416+00:00", "trade", 10.4684, 50.0]
["2026-09-02T18:03:30.564279+00:00", "trade", 10.465, 8000.0]
["2026-09-02T18:03:30.863226+00:00", "trade", 10.4686, 1.0]
["2026-09-02T18:03:31.269158+00:00", "trade", 10.4699, 2222.0]
["2026-09-02T18:03:31.440087+00:00", "trade", 10.4699, 7500.0]
["2026-09-02T18:03:31.447722+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.447748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.458574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481544+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:03:31.481544+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481547+00:00", "trade", 10.47, 250.0]
["2026-09-02T18:03:31.481551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481565+00:00", "trade", 10.47, 1400.0]
["2026-09-02T18:03:31.481566+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:31.481584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481599+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481612+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481625+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481632+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481638+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481813+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481820+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481827+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481834+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:03:31.481834+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481838+00:00", "trade", 10.47, 953.0]
["2026-09-02T18:03:31.481839+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:03:31.481841+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481847+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:31.481869+00:00", "trade", 10.47, 1001.0]
["2026-09-02T18:03:31.481870+00:00", "trade", 10.47, 192.0]
["2026-09-02T18:03:31.481870+00:00", "trade", 10.47, 205.0]
["2026-09-02T18:03:31.481870+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:03:31.481874+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481877+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:31.481882+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481889+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481890+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481896+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481897+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481902+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481910+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481918+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:31.481922+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:31.481923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481931+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481972+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481987+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.481994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482020+00:00", "trade", 10.47, 72.0]
["2026-09-02T18:03:31.482024+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482043+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482070+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482077+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482270+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:03:31.482307+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482333+00:00", "trade", 10.475, 89.0]
["2026-09-02T18:03:31.482379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482392+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482427+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482474+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482630+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:31.482868+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.482880+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483003+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.483830+00:00", "trade", 10.475, 91.0]
["2026-09-02T18:03:31.485229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.485891+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.486036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.487184+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.489518+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:03:31.492450+00:00", "trade", 10.475, 111.0]
["2026-09-02T18:03:31.497500+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.502306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.513640+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.528721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.553112+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:03:31.621988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.854341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.854352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:31.930442+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.158545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.402535+00:00", "trade", 10.475, 630.0]
["2026-09-02T18:03:32.402960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.404143+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:03:32.404186+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:03:32.404960+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:03:32.420377+00:00", "trade", 10.475, 270.0]
["2026-09-02T18:03:32.563871+00:00", "trade", 10.4737, 8000.0]
["2026-09-02T18:03:32.563924+00:00", "trade", 10.47, 75.0]
["2026-09-02T18:03:32.563925+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:32.563927+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.563928+00:00", "trade", 10.47, 158.0]
["2026-09-02T18:03:32.563948+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:32.563953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.563958+00:00", "trade", 10.47, 441.0]
["2026-09-02T18:03:32.563958+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:03:32.563959+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.563960+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:32.563965+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:32.563966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.563973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.563979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.563993+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:03:32.564013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564053+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564099+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564250+00:00", "trade", 10.47, 51.0]
["2026-09-02T18:03:32.564253+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564257+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:32.564261+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564273+00:00", "trade", 10.47, 6944.0]
["2026-09-02T18:03:32.564275+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564331+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564335+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564345+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564350+00:00", "trade", 10.47, 5356.0]
["2026-09-02T18:03:32.564351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564378+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564378+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564378+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564511+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564536+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:32.564566+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564575+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564581+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564596+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564599+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:32.564600+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564603+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564610+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:32.564610+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564613+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:32.564613+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564613+00:00", "trade", 10.47, 701.0]
["2026-09-02T18:03:32.564614+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564616+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564617+00:00", "trade", 10.47, 199.0]
["2026-09-02T18:03:32.564621+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:03:32.564621+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:03:32.564623+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564634+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.564645+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:32.564646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564647+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564654+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564661+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564681+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564684+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564731+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564760+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564828+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564866+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.564963+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:32.565113+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.565205+00:00", "trade", 10.4699, 50.0]
["2026-09-02T18:03:32.565219+00:00", "trade", 10.465, 132.0]
["2026-09-02T18:03:32.565250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.565353+00:00", "trade", 10.465, 25.0]
["2026-09-02T18:03:32.565467+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:32.566076+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.567575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.568339+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.569421+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.569563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.601114+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.601121+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.601140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.637240+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.663977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.699397+00:00", "trade", 10.4641, 9.0]
["2026-09-02T18:03:32.765859+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:32.974204+00:00", "trade", 10.4696, 7500.0]
["2026-09-02T18:03:33.349646+00:00", "trade", 10.3942, 100.0]
["2026-09-02T18:03:33.593321+00:00", "trade", 10.4696, 3000.0]
["2026-09-02T18:03:33.600678+00:00", "trade", 10.4681, 100.0]
["2026-09-02T18:03:34.878296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:35.009707+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:03:35.469396+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:35.469422+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:35.469452+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:35.469928+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:35.868376+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:03:36.126640+00:00", "trade", 10.4605, 3.0]
["2026-09-02T18:03:38.525454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.526411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.526422+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.548983+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.549009+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.573372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:38.865277+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:39.589167+00:00", "trade", 10.4623, 1.0]
["2026-09-02T18:03:40.484986+00:00", "trade", 10.4664, 500.0]
["2026-09-02T18:03:40.554739+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:40.554766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:40.644826+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:41.329210+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:41.329234+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:41.688549+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:41.952959+00:00", "trade", 10.4383, 3.0]
["2026-09-02T18:03:42.810901+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.989154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990773+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990787+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990799+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990805+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:03:42.990843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.990881+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:03:42.991160+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:42.991264+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.017118+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.017542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.045329+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:43.321883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.416827+00:00", "trade", 10.4609, 38.0]
["2026-09-02T18:03:43.420645+00:00", "trade", 10.4609, 14.0]
["2026-09-02T18:03:43.422936+00:00", "trade", 10.4609, 3.0]
["2026-09-02T18:03:43.425087+00:00", "trade", 10.4609, 1.0]
["2026-09-02T18:03:43.588653+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.703532+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.811878+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.999415+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:43.999647+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:44.127241+00:00", "trade", 10.4699, 106.0]
["2026-09-02T18:03:44.137847+00:00", "trade", 10.465, 28.0]
["2026-09-02T18:03:44.188582+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:03:44.646589+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:44.710449+00:00", "trade", 10.47, 144.0]
["2026-09-02T18:03:45.400869+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:45.400869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400870+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:03:45.400872+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:45.400876+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:03:45.400876+00:00", "trade", 10.47, 1400.0]
["2026-09-02T18:03:45.400876+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400878+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:03:45.400879+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:45.400883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400890+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400896+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400926+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400933+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400947+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400953+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400960+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400975+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.400996+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401002+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401009+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401015+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401035+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401080+00:00", "trade", 10.47, 33.0]
["2026-09-02T18:03:45.401087+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401126+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401138+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401151+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401157+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:45.401171+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401178+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:45.401179+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401187+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401195+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401203+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401216+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401223+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401230+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401236+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401243+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401249+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401256+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401269+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401276+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401278+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401303+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401436+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:45.401489+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:45.401491+00:00", "trade", 10.47, 64.0]
["2026-09-02T18:03:45.401491+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:45.401491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.401971+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:03:45.402074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.402584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.402887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.403091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.404487+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:03:45.408937+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:03:45.409793+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:03:45.411867+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:03:45.413742+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.477520+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:03:45.477542+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:03:45.477569+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:03:45.477595+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:03:45.477771+00:00", "trade", 10.475, 4690.0]
["2026-09-02T18:03:45.478244+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.478398+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:45.902245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.001991+00:00", "trade", 10.48, 202.0]
["2026-09-02T18:03:46.251799+00:00", "trade", 10.476, 8000.0]
["2026-09-02T18:03:46.252750+00:00", "trade", 10.475, 36.0]
["2026-09-02T18:03:46.253176+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:03:46.271005+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:03:46.371975+00:00", "trade", 10.475, 2222.0]
["2026-09-02T18:03:46.372740+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.527608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.527720+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.527854+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:03:46.528177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528440+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.528823+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.529651+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.530674+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:03:46.531457+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.552864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.554237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.574260+00:00", "trade", 10.475, 800.0]
["2026-09-02T18:03:46.574869+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.574894+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.575005+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.575342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.575395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.575889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.604849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.607829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.804833+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:46.804858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:47.003001+00:00", "trade", 10.4723, 144.0]
["2026-09-02T18:03:47.176922+00:00", "trade", 10.475, 900.0]
["2026-09-02T18:03:47.177600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:47.383360+00:00", "trade", 10.472, 1.0]
["2026-09-02T18:03:47.385662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.448582+00:00", "trade", 10.47, 5000.0]
["2026-09-02T18:03:48.622706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.622734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.623255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.781598+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.781623+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.782009+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.833024+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:03:48.851080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.918713+00:00", "trade", 10.4744, 8000.0]
["2026-09-02T18:03:48.919298+00:00", "trade", 10.4723, 52.0]
["2026-09-02T18:03:48.919419+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:48.919884+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:49.318532+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:03:49.694535+00:00", "trade", 10.4448, 4.0]
["2026-09-02T18:03:49.699749+00:00", "trade", 10.4589, 1.0]
["2026-09-02T18:03:49.699812+00:00", "trade", 10.4472, 1.0]
["2026-09-02T18:03:49.829349+00:00", "trade", 10.4777, 47.0]
["2026-09-02T18:03:49.907016+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:49.907042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:49.907070+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:50.017056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:50.403576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:50.403602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:50.859764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:51.729104+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:03:51.729601+00:00", "trade", 10.475, 9.0]
["2026-09-02T18:03:51.729861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:51.840823+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.490478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.562527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.562579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.562607+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:52.562607+00:00", "trade", 10.47, 198.0]
["2026-09-02T18:03:52.563036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.563052+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.563092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.563104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.563530+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:03:52.791038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.797891+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.807114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.807448+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.818414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.837478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:52.837493+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:52.841901+00:00", "trade", 10.47, 19.0]
["2026-09-02T18:03:53.001455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:53.001649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:53.219165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:53.756741+00:00", "trade", 10.4754, 3.0]
["2026-09-02T18:03:54.033831+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.033917+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.046085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.046551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.083175+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.402458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529222+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:54.529222+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529918+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.529963+00:00", "trade", 10.47, 74.0]
["2026-09-02T18:03:54.530000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.530017+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:03:54.530020+00:00", "trade", 10.47, 35.0]
["2026-09-02T18:03:54.530021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.530039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.530102+00:00", "trade", 10.47, 80.0]
["2026-09-02T18:03:54.530228+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.530665+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.530734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.531603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.537736+00:00", "trade", 10.475, 1100.0]
["2026-09-02T18:03:54.538414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.538684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:54.795555+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:03:54.796862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.019505+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:03:55.019754+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.129956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.427007+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:03:55.428212+00:00", "trade", 10.475, 43.0]
["2026-09-02T18:03:55.845941+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.845977+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.850435+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.850845+00:00", "trade", 10.47, 450.0]
["2026-09-02T18:03:55.850920+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.851994+00:00", "trade", 10.47, 265.0]
["2026-09-02T18:03:55.851995+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:55.851997+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:55.851998+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.852001+00:00", "trade", 10.47, 192.0]
["2026-09-02T18:03:55.852003+00:00", "trade", 10.47, 2500.0]
["2026-09-02T18:03:55.852005+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.852015+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852022+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:55.852026+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:55.852031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852034+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:03:55.852038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852096+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852109+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852111+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:55.852112+00:00", "trade", 10.47, 79.0]
["2026-09-02T18:03:55.852115+00:00", "trade", 10.47, 120.0]
["2026-09-02T18:03:55.852116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852122+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852125+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:55.852130+00:00", "trade", 10.47, 257.0]
["2026-09-02T18:03:55.852135+00:00", "trade", 10.47, 321.0]
["2026-09-02T18:03:55.852135+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:03:55.852135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852141+00:00", "trade", 10.47, 443.0]
["2026-09-02T18:03:55.852142+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852145+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:03:55.852148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852161+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852168+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852202+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852236+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852250+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:03:55.852316+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:55.852318+00:00", "trade", 10.47, 80.0]
["2026-09-02T18:03:55.852321+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852323+00:00", "trade", 10.47, 40.0]
["2026-09-02T18:03:55.852326+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:03:55.852326+00:00", "trade", 10.47, 240.0]
["2026-09-02T18:03:55.852326+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.852327+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852330+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852339+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852346+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852354+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852359+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:03:55.852360+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852367+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852374+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852382+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852390+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852396+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:03:55.852397+00:00", "trade", 10.47, 120.0]
["2026-09-02T18:03:55.852399+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:55.852400+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852403+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852418+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852425+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852431+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852467+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852473+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852480+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852503+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852517+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852535+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:03:55.852626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852664+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852740+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.852782+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:03:55.852786+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:03:55.852801+00:00", "trade", 10.47, 275.0]
["2026-09-02T18:03:55.852859+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.852984+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.853475+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:03:55.853515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.853537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.854345+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.883874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.902328+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.953111+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:55.970309+00:00", "trade", 10.47, 367.0]
["2026-09-02T18:03:55.970451+00:00", "trade", 10.47, 157.0]
["2026-09-02T18:03:55.972118+00:00", "trade", 10.465, 230.0]
["2026-09-02T18:03:55.972219+00:00", "trade", 10.465, 230.0]
["2026-09-02T18:03:55.973939+00:00", "trade", 10.465, 230.0]
["2026-09-02T18:03:55.979112+00:00", "trade", 10.465, 4.0]
["2026-09-02T18:03:56.158839+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:03:56.340407+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:56.340434+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:56.340440+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:56.348135+00:00", "trade", 10.3996, 6.0]
["2026-09-02T18:03:56.511849+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:56.778280+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.078657+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:03:57.078778+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.200078+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.200105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.200825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.200843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.265852+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.382431+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:03:57.382457+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:03:57.382564+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:03:57.386696+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.386830+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.386852+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:57.390393+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:03:57.650284+00:00", "trade", 10.4601, 200.0]
["2026-09-02T18:03:58.273794+00:00", "trade", 10.46, 525.0]
["2026-09-02T18:03:58.374177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.375312+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.375774+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.375998+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.376628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.395148+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.443271+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.443285+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.443331+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.472327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.472339+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.538454+00:00", "trade", 10.465, 300.0]
["2026-09-02T18:03:58.539135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.539203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.764206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.764647+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.764660+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.770710+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:58.785224+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:03:58.928173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.149631+00:00", "trade", 10.465, 33.0]
["2026-09-02T18:03:59.235613+00:00", "trade", 10.465, 700.0]
["2026-09-02T18:03:59.236374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.236887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.249525+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.249972+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.394412+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:03:59.395164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.395485+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.395635+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.395929+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.697057+00:00", "trade", 10.46, 7500.0]
["2026-09-02T18:03:59.698531+00:00", "trade", 10.4639, 500.0]
["2026-09-02T18:03:59.698732+00:00", "trade", 10.4639, 7500.0]
["2026-09-02T18:03:59.804862+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.804890+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.804957+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.805068+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.805081+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.805395+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.810196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:03:59.810219+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:00.020206+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:04:00.020240+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:00.136786+00:00", "trade", 10.46, 113.0]
["2026-09-02T18:04:00.210109+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:00.299829+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:00.299857+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:00.443323+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:01.002919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:01.170668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:01.209975+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:01.835634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:01.835662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.004751+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.005216+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.121125+00:00", "trade", 10.4696, 600.0]
["2026-09-02T18:04:02.899419+00:00", "trade", 10.46, 136.0]
["2026-09-02T18:04:02.899419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899421+00:00", "trade", 10.46, 7725.0]
["2026-09-02T18:04:02.899426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899439+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:02.899441+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:02.899448+00:00", "trade", 10.46, 2273.0]
["2026-09-02T18:04:02.899450+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899451+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899452+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:04:02.899458+00:00", "trade", 10.46, 194.0]
["2026-09-02T18:04:02.899458+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:04:02.899460+00:00", "trade", 10.46, 98.0]
["2026-09-02T18:04:02.899460+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:04:02.899477+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899525+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899546+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899571+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899577+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899583+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899590+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899597+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899611+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899686+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899725+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899727+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899756+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899762+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899765+00:00", "trade", 10.46, 1056.0]
["2026-09-02T18:04:02.899766+00:00", "trade", 10.46, 160.0]
["2026-09-02T18:04:02.899766+00:00", "trade", 10.46, 80.0]
["2026-09-02T18:04:02.899769+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899770+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899776+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899780+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899783+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899814+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899820+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899843+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.899927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899951+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899982+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:02.899995+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900000+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900004+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900008+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900012+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900015+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900018+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900025+00:00", "trade", 10.4668, 53.0]
["2026-09-02T18:04:02.900025+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900032+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900039+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900046+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900054+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.900054+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900063+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900071+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:02.900073+00:00", "trade", 10.46, 20.0]
["2026-09-02T18:04:02.900076+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.900076+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:02.900076+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:04:02.900076+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900078+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900084+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900097+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900104+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900141+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900148+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900158+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900290+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900323+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900420+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:04:02.900802+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.900865+00:00", "trade", 10.455, 35.0]
["2026-09-02T18:04:02.901523+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.902004+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.902073+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.902689+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.905430+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:04:02.916330+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.931496+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.931974+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.932427+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:02.999633+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.000281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.035824+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.067839+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.067898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.068997+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.069453+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.069856+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.138447+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.138760+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.142568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:03.541388+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:04.001253+00:00", "trade", 10.46, 12.0]
["2026-09-02T18:04:04.123923+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:04.124739+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:04.169590+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:04.170358+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:04.180108+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:04:04.968432+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:04.968500+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:04.968918+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:05.060192+00:00", "trade", 10.455, 180.0]
["2026-09-02T18:04:05.113600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:05.213782+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:05.305541+00:00", "trade", 10.45, 9.0]
["2026-09-02T18:04:05.377272+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:05.841466+00:00", "trade", 10.459, 450.0]
["2026-09-02T18:04:05.912888+00:00", "trade", 10.455, 13.0]
["2026-09-02T18:04:05.913393+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.253139+00:00", "trade", 10.4595, 180.0]
["2026-09-02T18:04:06.253931+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.286799+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.430292+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.430349+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.430685+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.430824+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.431278+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.431335+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.431407+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.431775+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.431898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.432416+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.432521+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.458215+00:00", "trade", 10.455, 275.0]
["2026-09-02T18:04:06.458981+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.459810+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:06.560976+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.540874+00:00", "trade", 10.455, 20.0]
["2026-09-02T18:04:07.542023+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.631289+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.631370+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.631793+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.631840+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.632292+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.632778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.692025+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.692748+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.692763+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.716837+00:00", "trade", 10.4523, 1000.0]
["2026-09-02T18:04:07.805746+00:00", "trade", 10.4688, 2.0]
["2026-09-02T18:04:07.806523+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.852367+00:00", "trade", 10.455, 180.0]
["2026-09-02T18:04:07.911856+00:00", "trade", 10.4018, 18.0]
["2026-09-02T18:04:07.991910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:07.994265+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.006535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.008879+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.119052+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.438546+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.746281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862372+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862373+00:00", "trade", 10.46, 136.0]
["2026-09-02T18:04:08.862374+00:00", "trade", 10.46, 1400.0]
["2026-09-02T18:04:08.862376+00:00", "trade", 10.46, 51.0]
["2026-09-02T18:04:08.862379+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862423+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862429+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862436+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862449+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862456+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862462+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862478+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862490+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862497+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862503+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862691+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.862750+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862759+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862769+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862824+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:04:08.862826+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.862826+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.862826+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:08.862827+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862831+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.862835+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862847+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862856+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862871+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:08.862877+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862883+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862889+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862909+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862938+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862964+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.862977+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.863015+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.863094+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.863161+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.863334+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:04:08.863370+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.863506+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.863639+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.863978+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.864025+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.864442+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.864804+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.864815+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.866156+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.867813+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:08.867814+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.867816+00:00", "trade", 10.46, 15.0]
["2026-09-02T18:04:08.867820+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867821+00:00", "trade", 10.46, 38.0]
["2026-09-02T18:04:08.867873+00:00", "trade", 10.46, 13.0]
["2026-09-02T18:04:08.867875+00:00", "trade", 10.46, 34.0]
["2026-09-02T18:04:08.867903+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867910+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867917+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867924+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867930+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867943+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867950+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867957+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867982+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.867996+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868184+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868576+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868693+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.868836+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.869201+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.869217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.869351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.869661+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.870065+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.870271+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:08.875776+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:04:08.878588+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:04:08.913706+00:00", "trade", 10.46, 238.0]
["2026-09-02T18:04:08.913707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914002+00:00", "trade", 10.46, 62.0]
["2026-09-02T18:04:08.914008+00:00", "trade", 10.46, 265.0]
["2026-09-02T18:04:08.914010+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914155+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914178+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914191+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.914669+00:00", "trade", 10.465, 245.0]
["2026-09-02T18:04:08.914669+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:08.915020+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.002382+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:04:09.002880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.132933+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.163201+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.287225+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.287250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.426380+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.621984+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.661236+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.661263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.661824+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.661865+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.688918+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.688982+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:09.762929+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:10.098944+00:00", "trade", 10.4341, 100.0]
["2026-09-02T18:04:10.100641+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:10.101358+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:10.619419+00:00", "trade", 10.4679, 200.0]
["2026-09-02T18:04:10.620305+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:04:10.620701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:10.620728+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:10.687757+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.287591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.552446+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.661010+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:04:11.690469+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.690476+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.690502+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:11.910387+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.390840+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.463864+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.463874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.464455+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.464482+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.464991+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.466992+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.758102+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.758817+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.759281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:12.762040+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:04:13.099758+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:13.099765+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:13.099951+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:13.801577+00:00", "trade", 10.465, 700.0]
["2026-09-02T18:04:13.890750+00:00", "trade", 10.4208, 31.0]
["2026-09-02T18:04:14.169358+00:00", "trade", 10.4654, 20.0]
["2026-09-02T18:04:15.531893+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:15.531905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:15.531962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:15.532364+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:15.582104+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:15.817908+00:00", "trade", 10.4601, 250.0]
["2026-09-02T18:04:16.246408+00:00", "trade", 10.465, 18.0]
["2026-09-02T18:04:17.333965+00:00", "trade", 10.4573, 12.0]
["2026-09-02T18:04:17.528376+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.528386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.528450+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.528479+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.528857+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.592787+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.769006+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.769186+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.769489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.769553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.785918+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:04:17.786579+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.786897+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.786904+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:17.822251+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:04:18.244284+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:18.437915+00:00", "trade", 10.467, 477.0]
["2026-09-02T18:04:18.438016+00:00", "trade", 10.467, 1.0]
["2026-09-02T18:04:19.320537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.320627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.321096+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.321156+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.321540+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.362611+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.465250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.565016+00:00", "trade", 10.4601, 700.0]
["2026-09-02T18:04:19.565817+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.758255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.822336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.822816+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:19.992372+00:00", "trade", 10.4677, 6.0]
["2026-09-02T18:04:20.036900+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.282513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.381772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.621837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.622358+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.622562+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.622586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.622620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.827587+00:00", "trade", 10.4699, 2176.0]
["2026-09-02T18:04:20.828245+00:00", "trade", 10.4699, 2600.0]
["2026-09-02T18:04:20.829490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.829997+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:20.830141+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:04:20.877502+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:04:20.986592+00:00", "trade", 10.465, 700.0]
["2026-09-02T18:04:21.633945+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370012+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370253+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370305+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370451+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.370477+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.429970+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.430094+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:22.914075+00:00", "trade", 10.46, 25.0]
["2026-09-02T18:04:24.615133+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:24.615607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:24.621770+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:24.726405+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:24.726853+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.009995+00:00", "trade", 10.4601, 100.0]
["2026-09-02T18:04:25.360984+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.361591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.362073+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.491564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.491602+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.491632+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.491659+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.492227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.503329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.564749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.659923+00:00", "trade", 10.4674, 150.0]
["2026-09-02T18:04:25.843755+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:25.843763+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:26.466108+00:00", "trade", 10.4623, 8.0]
["2026-09-02T18:04:27.176192+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:04:27.304902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.305848+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.305904+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.529982+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.608981+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.609255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.609273+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.609448+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.624744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.662165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.662627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.662634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.662977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.663635+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.663689+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.664169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.724715+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:27.752212+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.462790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.707942+00:00", "trade", 10.46, 28.0]
["2026-09-02T18:04:28.708756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.737224+00:00", "trade", 10.465, 1800.0]
["2026-09-02T18:04:28.933377+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:04:28.933386+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.933391+00:00", "trade", 10.46, 21.0]
["2026-09-02T18:04:28.933800+00:00", "trade", 10.46, 133.0]
["2026-09-02T18:04:28.933852+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:28.933862+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933866+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:04:28.933869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933870+00:00", "trade", 10.46, 2000.0]
["2026-09-02T18:04:28.933871+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.933872+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:28.933873+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:04:28.933876+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933896+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:28.933897+00:00", "trade", 10.46, 99.0]
["2026-09-02T18:04:28.933899+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.933900+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:04:28.933912+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933922+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933930+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:04:28.933931+00:00", "trade", 10.46, 800.0]
["2026-09-02T18:04:28.933933+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.933934+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.933940+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:04:28.933991+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934011+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934032+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934045+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:04:28.934053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934075+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934083+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934089+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934095+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934115+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934129+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934248+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934336+00:00", "trade", 10.46, 956.0]
["2026-09-02T18:04:28.934338+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934341+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:04:28.934341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934342+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:28.934358+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934366+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934367+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934368+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934372+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934373+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934374+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934380+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934380+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934401+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934408+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934415+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934422+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934429+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934436+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934443+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934451+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934457+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934464+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934491+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934499+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934520+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:28.934618+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934662+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.934752+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:04:28.934756+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.934778+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:04:28.934778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.934875+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.934932+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.934959+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.934996+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935141+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935221+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935315+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935334+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935365+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935370+00:00", "trade", 10.46, 18.0]
["2026-09-02T18:04:28.935489+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935490+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.935792+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935863+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935921+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.935928+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.936242+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.936258+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.936316+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.936373+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.937059+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.938123+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.938360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.938569+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.939047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.939053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.942411+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:04:28.943942+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.945993+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:28.953155+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.966068+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.983514+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:28.983519+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:28.983770+00:00", "trade", 10.455, 153.0]
["2026-09-02T18:04:28.983900+00:00", "trade", 10.455, 126.0]
["2026-09-02T18:04:28.984142+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:28.984652+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.020470+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.021371+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:04:29.034712+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.035172+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.078322+00:00", "trade", 10.4581, 5.0]
["2026-09-02T18:04:29.128807+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.129031+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.129262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.129486+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.129493+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.129987+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.130435+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.256934+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.257397+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.258245+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.338075+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:04:29.354657+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.355110+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.485018+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.485063+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.485399+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.486364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.535714+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.677530+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:04:29.677574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.678360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.678597+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.679586+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.763489+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:29.763495+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:30.001020+00:00", "trade", 10.455, 21.0]
["2026-09-02T18:04:30.001084+00:00", "trade", 10.455, 979.0]
["2026-09-02T18:04:30.158255+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:30.158284+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:30.158816+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:30.159893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:30.542183+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:31.251954+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:32.901371+00:00", "trade", 10.4612, 36.0]
["2026-09-02T18:04:33.026412+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:33.026412+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:04:33.028216+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:33.028239+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:33.148443+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:33.496050+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:04:33.941289+00:00", "trade", 10.46, 160.0]
["2026-09-02T18:04:34.001364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.001509+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.001613+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.001787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002219+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002247+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002261+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002408+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002755+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.002776+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.003023+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.003552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.015158+00:00", "trade", 10.45, 98.0]
["2026-09-02T18:04:34.015893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.015899+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.024394+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.082354+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.082361+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.269281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.269484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.350373+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:34.354772+00:00", "trade", 10.4599, 400.0]
["2026-09-02T18:04:34.355248+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.355623+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.355632+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.355662+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.356229+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.356240+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.484880+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.485300+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.486314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.486333+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:34.488852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:35.021013+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:36.585379+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:36.585446+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:36.652931+00:00", "trade", 10.4577, 9.0]
["2026-09-02T18:04:36.653717+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:36.774764+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:36.953142+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.086485+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:04:37.153094+00:00", "trade", 10.4599, 477.0]
["2026-09-02T18:04:37.203850+00:00", "trade", 10.4599, 1.0]
["2026-09-02T18:04:37.217723+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.217739+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.218271+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.218346+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.218631+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.218850+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.378797+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.516958+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:37.584710+00:00", "trade", 10.4569, 7500.0]
["2026-09-02T18:04:37.834425+00:00", "trade", 10.4581, 1.0]
["2026-09-02T18:04:38.351936+00:00", "trade", 10.4599, 2222.0]
["2026-09-02T18:04:38.604018+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.042995+00:00", "trade", 10.45, 53.0]
["2026-09-02T18:04:39.043547+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.122131+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.122151+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.122165+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.124067+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:39.125247+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.887777+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:40.888391+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:04:40.950045+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:40.950046+00:00", "trade", 10.46, 138.0]
["2026-09-02T18:04:40.950047+00:00", "trade", 10.46, 61.0]
["2026-09-02T18:04:40.950051+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.950067+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:40.950636+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:40.950770+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.950809+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.950836+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.951080+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.951249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.952105+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.952352+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:40.961649+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.051866+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.167765+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:04:41.172267+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.262239+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:04:41.366012+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.366085+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.413864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.414620+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:41.425112+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.057888+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.057954+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.058459+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.191415+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:04:42.192196+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.192672+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.716222+00:00", "trade", 10.455, 42.0]
["2026-09-02T18:04:42.766992+00:00", "trade", 10.4401, 1.0]
["2026-09-02T18:04:42.792233+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:42.956721+00:00", "trade", 10.463, 6.0]
["2026-09-02T18:04:42.957508+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.131367+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.131852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.131912+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.132826+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.386579+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.494380+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.727248+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.764335+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.764559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.770086+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.815378+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.815400+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.815408+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.815800+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.816047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.816139+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.816260+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.816587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.817095+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:04:43.818272+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.818708+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.818953+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:04:43.902990+00:00", "trade", 10.46, 738.0]
["2026-09-02T18:04:43.902990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.902992+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:04:43.902993+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:04:43.903031+00:00", "trade", 10.46, 13.0]
["2026-09-02T18:04:43.903035+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:43.903037+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:43.903099+00:00", "trade", 10.46, 1000.0]
["2026-09-02T18:04:43.903099+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903115+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903122+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903129+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903137+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903150+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903156+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:04:43.903163+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903170+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903177+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903185+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903192+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903208+00:00", "trade", 10.46, 51.0]
["2026-09-02T18:04:43.903208+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903215+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903222+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903229+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903236+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903243+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903262+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903269+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903297+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903311+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:04:43.903427+00:00", "trade", 10.46, 5.0]
["2026-09-02T18:04:43.903427+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:43.903430+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:04:43.903430+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:04:43.903430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.903435+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:43.903435+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:04:43.903437+00:00", "trade", 10.46, 36.0]
["2026-09-02T18:04:43.903472+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.903663+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.903889+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.903891+00:00", "trade", 10.465, 34.0]
["2026-09-02T18:04:43.903955+00:00", "trade", 10.465, 66.0]
["2026-09-02T18:04:43.903977+00:00", "trade", 10.465, 3.0]
["2026-09-02T18:04:43.904024+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.904034+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.904137+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.904317+00:00", "trade", 10.465, 34.0]
["2026-09-02T18:04:43.904605+00:00", "trade", 10.46, 36.0]
["2026-09-02T18:04:43.904814+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:04:43.906566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.909357+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.922633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:43.936201+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:44.576670+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:04:44.577245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:44.894409+00:00", "trade", 10.465, 7500.0]
["2026-09-02T18:04:44.964509+00:00", "trade", 10.465, 2222.0]
["2026-09-02T18:04:45.170905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.171430+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:04:45.171741+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.171767+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.172322+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.173228+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.542258+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.543242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.596516+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:45.597035+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.217772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.218040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.291253+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.291279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.679380+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.925225+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:04:46.926509+00:00", "trade", 10.47, 75.0]
["2026-09-02T18:04:46.926509+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926511+00:00", "trade", 10.47, 154.0]
["2026-09-02T18:04:46.926515+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:04:46.926515+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:04:46.926517+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926518+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:04:46.926518+00:00", "trade", 10.47, 2500.0]
["2026-09-02T18:04:46.926522+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:04:46.926522+00:00", "trade", 10.47, 1020.0]
["2026-09-02T18:04:46.926523+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926544+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926550+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:04:46.926550+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926557+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:04:46.926557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926564+00:00", "trade", 10.47, 21.0]
["2026-09-02T18:04:46.926564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926569+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:04:46.926571+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926571+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926579+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926585+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926592+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926599+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926653+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926659+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926666+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926679+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926700+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926713+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926755+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:04:46.926761+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926769+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926776+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926789+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926796+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926802+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926809+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926816+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926823+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926829+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926836+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926843+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926863+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926870+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926898+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926904+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926932+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926938+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.926943+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:04:46.926944+00:00", "trade", 10.47, 46.0]
["2026-09-02T18:04:46.926954+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:04:46.927012+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:04:46.927017+00:00", "trade", 10.47, 345.0]
["2026-09-02T18:04:46.927018+00:00", "trade", 10.47, 18.0]
["2026-09-02T18:04:46.927019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.927783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.928216+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:04:46.929050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929537+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.929982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.930086+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.934954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.946308+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.957482+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:46.988101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:47.018231+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:47.020099+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:04:47.020648+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:04:47.020719+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:04:47.806721+00:00", "trade", 10.47, 2000.0]
["2026-09-02T18:04:48.383670+00:00", "trade", 10.475, 5000.0]
["2026-09-02T18:04:48.557401+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:48.557994+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:04:48.558000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:48.558055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:48.573010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:49.069422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:49.341057+00:00", "trade", 10.4736, 19.0]
["2026-09-02T18:04:49.341424+00:00", "trade", 10.4736, 1.0]
["2026-09-02T18:04:49.409868+00:00", "trade", 10.4646, 1.0]
["2026-09-02T18:04:49.849146+00:00", "trade", 10.4754, 9500.0]
["2026-09-02T18:04:49.999399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:49.999426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:50.133882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:50.133971+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:04:50.449585+00:00", "trade", 10.4777, 1.0]
["2026-09-02T18:04:50.700674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:50.873889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:50.873917+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:51.405361+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:51.405372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:51.405387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:51.405962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:52.531418+00:00", "trade", 10.442, 500.0]
["2026-09-02T18:04:52.700704+00:00", "trade", 10.4771, 7750.0]
["2026-09-02T18:04:52.701292+00:00", "trade", 10.4682, 57.0]
["2026-09-02T18:04:53.026437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.027262+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.035132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.258606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.258620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.258953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.301325+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.302147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.416816+00:00", "trade", 10.4754, 4.0]
["2026-09-02T18:04:53.417605+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.656377+00:00", "trade", 10.4738, 2100.0]
["2026-09-02T18:04:53.884747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:53.933433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:54.197703+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:04:54.198066+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:04:55.085098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.085593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.279518+00:00", "trade", 10.4677, 4.0]
["2026-09-02T18:04:55.342021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.342388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.342539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.342601+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:04:55.342994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.343008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.349287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.350224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.350414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.413563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.415545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.415601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.416141+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:04:55.416684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.416712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.417847+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:04:55.418326+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.418456+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.418481+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.418528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.418891+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:04:55.418955+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:04:55.419001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.419055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.426488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.426514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.434058+00:00", "trade", 10.475, 255.0]
["2026-09-02T18:04:55.434120+00:00", "trade", 10.475, 120.0]
["2026-09-02T18:04:55.434826+00:00", "trade", 10.475, 61.0]
["2026-09-02T18:04:55.434910+00:00", "trade", 10.475, 314.0]
["2026-09-02T18:04:55.435271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:55.435831+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:04:56.357333+00:00", "trade", 10.475, 188.0]
["2026-09-02T18:04:56.357450+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:04:57.224812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.225298+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.226069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.278766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.312562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.312970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.313488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485338+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485366+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.485871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.486272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.486397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.553723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:57.690073+00:00", "trade", 10.475, 20.0]
["2026-09-02T18:04:58.069040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.155282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.156105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.231717+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.276500+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.276526+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.311510+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:04:58.325601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.326320+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.669280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:58.670009+00:00", "trade", 10.4777, 23.0]
["2026-09-02T18:04:58.765518+00:00", "trade", 10.48, 2000.0]
["2026-09-02T18:04:59.209577+00:00", "trade", 10.4719, 7.0]
["2026-09-02T18:04:59.338533+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.338987+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.339330+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.339358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.340426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.529675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.702414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.702440+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.872708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:04:59.872716+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.015046+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.016408+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.018925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.020095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.043396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.043820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.043841+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.044354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.044361+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.044475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.074120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.100531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.515980+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.516010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.516517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.516651+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.517002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.536122+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.536152+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.690776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:00.690810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.028255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.028283+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.067940+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:05:01.071696+00:00", "trade", 10.475, 43.0]
["2026-09-02T18:05:01.104194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.104220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.104230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.104267+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.104563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.104948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.295621+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.296344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.324205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.325448+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.326006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.368349+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.429270+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.430008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.430828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.444615+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:05:01.445397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.626479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.626726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.626737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.626934+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.627152+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.627380+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.645188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:01.645771+00:00", "trade", 10.47, 750.0]
["2026-09-02T18:05:02.119637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.593485+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.593975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.594224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.883180+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:05:02.883967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.913835+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:02.913866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:03.031117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:03.031127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:03.086795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:03.452464+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:05:03.453237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.113874+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.114626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.237785+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:05:04.238553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.308674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.308912+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.432343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.450488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.793983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.793995+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.794319+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.808728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.808753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.809261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.809386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.809392+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:04.809762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.177745+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.178237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.178488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.288027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.288410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.388242+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.389160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:05.672713+00:00", "trade", 10.475, 4.0]
["2026-09-02T18:05:06.121379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.121407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.121910+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.153862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.153888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.154433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.303098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.555488+00:00", "trade", 10.4701, 200.0]
["2026-09-02T18:05:06.561735+00:00", "trade", 10.475, 120.0]
["2026-09-02T18:05:06.613329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.660634+00:00", "trade", 10.4738, 2222.0]
["2026-09-02T18:05:06.795071+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:06.964512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:07.231969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:07.825295+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:05:08.452421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.452447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.453621+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.454336+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.454806+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.623211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.630119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.640774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.662023+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:05:08.662037+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:05:08.662225+00:00", "trade", 10.475, 1900.0]
["2026-09-02T18:05:08.662999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:08.760680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.113528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.303927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.303953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.602147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.602184+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:09.905732+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:05:09.906576+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:05:09.906760+00:00", "trade", 10.475, 18.0]
["2026-09-02T18:05:10.048267+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.049177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.259818+00:00", "trade", 10.4446, 100.0]
["2026-09-02T18:05:10.332519+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.420934+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.421439+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.421887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.422335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.431240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.431250+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.508845+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.539306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.619484+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.619541+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.660194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.660679+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.718106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:10.889123+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:05:10.889124+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:05:11.317871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.318667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.318694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.324405+00:00", "trade", 10.4773, 50.0]
["2026-09-02T18:05:11.477045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.477436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.477457+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.477461+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.497688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.497713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:11.499128+00:00", "trade", 10.4724, 3000.0]
["2026-09-02T18:05:11.946044+00:00", "trade", 10.47, 5000.0]
["2026-09-02T18:05:12.135302+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:05:13.051845+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:13.051875+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:14.200858+00:00", "trade", 10.4773, 10.0]
["2026-09-02T18:05:14.534351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:14.872512+00:00", "trade", 10.475, 990.0]
["2026-09-02T18:05:15.009069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:15.009137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:15.019868+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:15.020710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:15.663286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:16.481001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:16.481055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:16.691245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:16.716505+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:16.741601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:18.203904+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:05:18.204672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:18.204710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:18.205009+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:18.205116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:18.628124+00:00", "trade", 10.4681, 2.0]
["2026-09-02T18:05:18.911887+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:05:19.214119+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:05:19.477344+00:00", "trade", 10.4685, 3.0]
["2026-09-02T18:05:19.960083+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:05:20.341129+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.467936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.517761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.517774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.519231+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.519674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.519711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.568732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.830900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834223+00:00", "trade", 10.47, 80.0]
["2026-09-02T18:05:20.834223+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:05:20.834227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834242+00:00", "trade", 10.47, 42.0]
["2026-09-02T18:05:20.834243+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:20.834247+00:00", "trade", 10.47, 3237.0]
["2026-09-02T18:05:20.834247+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:05:20.834250+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:05:20.834251+00:00", "trade", 10.47, 43.0]
["2026-09-02T18:05:20.834258+00:00", "trade", 10.47, 57.0]
["2026-09-02T18:05:20.834271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834347+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834360+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834380+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834406+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834413+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834502+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834518+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:05:20.834523+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:05:20.834524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834527+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:05:20.834527+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:05:20.834528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834534+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:05:20.834535+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834541+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:05:20.834553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834562+00:00", "trade", 10.47, 18.0]
["2026-09-02T18:05:20.834562+00:00", "trade", 10.47, 40.0]
["2026-09-02T18:05:20.834562+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:05:20.834562+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:20.834658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:20.834727+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834744+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834752+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834759+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834766+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834772+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834780+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834788+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834795+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834802+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834810+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834817+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834818+00:00", "trade", 10.47, 120.0]
["2026-09-02T18:05:20.834818+00:00", "trade", 10.47, 1100.0]
["2026-09-02T18:05:20.834818+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834838+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834844+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834868+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834874+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834882+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834896+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:20.834899+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:05:20.834904+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.834923+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.834966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835020+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835361+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:20.835374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835379+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:20.835387+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:20.835389+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:20.835423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835432+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:05:20.835488+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835658+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:05:20.835663+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835711+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.835966+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:20.836023+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.836077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.836576+00:00", "trade", 10.47, 66.0]
["2026-09-02T18:05:20.837905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.838062+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.838524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.838561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.840436+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.841028+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.846573+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.852161+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.883804+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.892356+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.892861+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:20.935308+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.066095+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.086368+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.271529+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.315870+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.624686+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:05:21.625576+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.813411+00:00", "trade", 10.4699, 2222.0]
["2026-09-02T18:05:21.814192+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.917013+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:21.917465+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.032995+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.034735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.035246+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.035673+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.035684+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.036125+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.036140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.052692+00:00", "trade", 10.4681, 1.0]
["2026-09-02T18:05:22.104975+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.105644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.106259+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.202624+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.203065+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.203150+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.203500+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.220913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.220919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.344576+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.344593+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.344606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.345026+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:22.702365+00:00", "trade", 10.4724, 39.0]
["2026-09-02T18:05:22.839123+00:00", "trade", 10.465, 45.0]
["2026-09-02T18:05:22.842742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.035444+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.035901+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.132978+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.132999+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.133170+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.133453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.606675+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:23.736306+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:24.120528+00:00", "trade", 10.4685, 900.0]
["2026-09-02T18:05:24.222239+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:25.018929+00:00", "trade", 10.4687, 1.0]
["2026-09-02T18:05:25.051098+00:00", "trade", 10.47, 9100.0]
["2026-09-02T18:05:25.051672+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:05:25.052260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:25.053219+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:25.053666+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:25.623137+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:25.623869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.125346+00:00", "trade", 10.4631, 78.0]
["2026-09-02T18:05:26.144127+00:00", "trade", 10.4631, 1.0]
["2026-09-02T18:05:26.195839+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.210427+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.371082+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:05:26.372240+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.390813+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.590130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.590581+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.590588+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.591032+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.647733+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.658246+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.658708+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:26.937565+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.037615+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.037634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.040640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.161849+00:00", "trade", 10.4601, 1000.0]
["2026-09-02T18:05:27.162531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.162634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.163085+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.163098+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.284267+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.284747+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.284762+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.300153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.300211+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.535462+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.535916+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.580343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.580350+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.580803+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:27.783335+00:00", "trade", 10.4631, 1.0]
["2026-09-02T18:05:27.882364+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.094595+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.095608+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.095734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.130377+00:00", "trade", 10.4699, 2222.0]
["2026-09-02T18:05:28.131141+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.195648+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:05:28.196070+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.196385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.196442+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.196572+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.197199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.517609+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.517623+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.518053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.761887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:28.762595+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.122439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.122720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.213164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.319069+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:29.345484+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.345920+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.345928+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.346408+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.346842+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.347290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.350680+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.351107+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.351118+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.371523+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.614738+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.658417+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.736131+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.736140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.736561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.736574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:29.924584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.154031+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.288611+00:00", "trade", 10.47, 446.0]
["2026-09-02T18:05:30.288611+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.288634+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:30.288639+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:30.288672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.288908+00:00", "trade", 10.47, 40.0]
["2026-09-02T18:05:30.288924+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:30.288934+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:30.289156+00:00", "trade", 10.47, 22.0]
["2026-09-02T18:05:30.289170+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:05:30.289178+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289193+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289213+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289219+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289228+00:00", "trade", 10.47, 136.0]
["2026-09-02T18:05:30.289230+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:30.289230+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:30.289317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289390+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.289406+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.291433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.319315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.362034+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:05:30.446518+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.733306+00:00", "trade", 10.4681, 100.0]
["2026-09-02T18:05:30.776667+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:30.849633+00:00", "trade", 10.4424, 100.0]
["2026-09-02T18:05:31.095424+00:00", "trade", 10.4681, 100.0]
["2026-09-02T18:05:31.175881+00:00", "trade", 10.4681, 1212.0]
["2026-09-02T18:05:31.342242+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:31.342251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:31.342276+00:00", "trade", 10.4699, 200.0]
["2026-09-02T18:05:31.342436+00:00", "trade", 10.4699, 7800.0]
["2026-09-02T18:05:31.343084+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:31.829480+00:00", "trade", 10.466, 700.0]
["2026-09-02T18:05:32.133873+00:00", "trade", 10.4699, 2000.0]
["2026-09-02T18:05:32.154662+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:32.155047+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.909342+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942462+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942778+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.942921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943096+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943367+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943399+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.943560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.944319+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.946501+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.947055+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.949061+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.949426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.949733+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.949867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:32.951298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.028639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.029076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029256+00:00", "trade", 10.475, 117.0]
["2026-09-02T18:05:33.029553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029564+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.029900+00:00", "trade", 10.475, 24.0]
["2026-09-02T18:05:33.030646+00:00", "trade", 10.475, 24.0]
["2026-09-02T18:05:33.030751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.030752+00:00", "trade", 10.475, 24.0]
["2026-09-02T18:05:33.031081+00:00", "trade", 10.475, 117.0]
["2026-09-02T18:05:33.037421+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:05:33.085904+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.085913+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:33.085917+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:33.085929+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.085933+00:00", "trade", 10.47, 155.0]
["2026-09-02T18:05:33.085955+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.085976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.085983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.085988+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:05:33.085991+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.085997+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:05:33.086000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.086018+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086018+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086035+00:00", "trade", 10.47, 645.0]
["2026-09-02T18:05:33.086042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.086096+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086096+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.086145+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086146+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:05:33.086189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:33.086203+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086218+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086225+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086232+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086238+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086249+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:05:33.086251+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:05:33.086251+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086252+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:33.086254+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086254+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086256+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:33.086257+00:00", "trade", 10.47, 64.0]
["2026-09-02T18:05:33.086259+00:00", "trade", 10.47, 120.0]
["2026-09-02T18:05:33.086350+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086418+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086578+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086594+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086689+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086700+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086713+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086732+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086738+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086757+00:00", "trade", 10.465, 23.0]
["2026-09-02T18:05:33.086773+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.086962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.087040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.087874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.088310+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.088516+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.088574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.089223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.089232+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.090642+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.118627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:33.535807+00:00", "trade", 10.4638, 40.0]
["2026-09-02T18:05:33.803143+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:34.282788+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:05:35.136210+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:05:35.185826+00:00", "trade", 10.4667, 9500.0]
["2026-09-02T18:05:35.392843+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:05:38.924868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:38.925893+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:40.776426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:40.777142+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:40.780055+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:40.780701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:41.839108+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:41.910681+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:41.911454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:42.112043+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:05:42.112925+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:05:42.797227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:42.848161+00:00", "trade", 10.465, 2865.0]
["2026-09-02T18:05:42.850951+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:05:42.852309+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:42.853146+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:05:42.853957+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.067741+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:05:43.211328+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.259486+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326037+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326044+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:43.326085+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326121+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:05:43.326122+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326428+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326437+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326497+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326819+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326925+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.326941+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.327230+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.328531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.328898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.329031+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.329470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.351597+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.451970+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:43.649485+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649961+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.649973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.650162+00:00", "trade", 10.475, 14.0]
["2026-09-02T18:05:43.650224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.650434+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.651007+00:00", "trade", 10.475, 14.0]
["2026-09-02T18:05:43.651636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.652426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:43.683943+00:00", "trade", 10.475, 14.0]
["2026-09-02T18:05:43.717564+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:05:44.012949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.013034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.013449+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.013960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.014423+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.023840+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.071563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.071629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.075769+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.076011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.090377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.121783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.123446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229403+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:44.229404+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:05:44.229438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229445+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229451+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229541+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229554+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.229561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.230103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.230113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.231323+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.231942+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.235926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.236417+00:00", "trade", 10.47, 46.0]
["2026-09-02T18:05:44.236421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.236886+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.238671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.243374+00:00", "trade", 10.47, 3600.0]
["2026-09-02T18:05:44.243957+00:00", "trade", 10.4685, 50.0]
["2026-09-02T18:05:44.265574+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.266862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.267025+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.271493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.281776+00:00", "trade", 10.475, 41.0]
["2026-09-02T18:05:44.378822+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.378967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379326+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:44.379916+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.379923+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.379929+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.379938+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.379945+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.380009+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:44.380124+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380185+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380232+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380414+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380458+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380566+00:00", "trade", 10.465, 15.0]
["2026-09-02T18:05:44.380577+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380614+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.380644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.381098+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.382617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.382935+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.383078+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.384148+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.390569+00:00", "trade", 10.47, 134.0]
["2026-09-02T18:05:44.391659+00:00", "trade", 10.47, 374.0]
["2026-09-02T18:05:44.392558+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:44.417706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.418168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.458903+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.458910+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.643894+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.771180+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:05:44.773415+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.773561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.773881+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:44.809167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.007978+00:00", "trade", 10.4684, 2.0]
["2026-09-02T18:05:45.014015+00:00", "trade", 10.4684, 2.0]
["2026-09-02T18:05:45.115610+00:00", "trade", 10.465, 2222.0]
["2026-09-02T18:05:45.126410+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.126546+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:05:45.126655+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:05:45.126666+00:00", "trade", 10.46, 194.0]
["2026-09-02T18:05:45.127021+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.127033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.127151+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.128143+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.152358+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:05:45.152700+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.153134+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:45.176976+00:00", "trade", 10.465, 762.0]
["2026-09-02T18:05:45.176998+00:00", "trade", 10.46, 54.0]
["2026-09-02T18:05:45.446307+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.056868+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:05:46.057278+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.057821+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.076513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.080619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.080645+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.081317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.081371+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.144182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.391351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.455351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.469772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.469796+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.472710+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:46.816983+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:47.179967+00:00", "trade", 10.4422, 200.0]
["2026-09-02T18:05:48.192396+00:00", "trade", 10.4678, 30.0]
["2026-09-02T18:05:48.194819+00:00", "trade", 10.4678, 8.0]
["2026-09-02T18:05:48.385760+00:00", "trade", 10.4678, 15.0]
["2026-09-02T18:05:48.428721+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:05:48.485644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:48.506085+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:48.827859+00:00", "trade", 10.4603, 1900.0]
["2026-09-02T18:05:49.022652+00:00", "trade", 10.468, 10.0]
["2026-09-02T18:05:49.023439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:51.370468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:51.786140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:51.812406+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:51.944341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.216260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.217682+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.550896+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.551334+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.551746+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.807233+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:52.911528+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.376964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.376987+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.377005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.377435+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.379415+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.394599+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.394667+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.394865+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.395540+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.420298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.528696+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.554932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.559958+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.560545+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.695688+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.696259+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.765383+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:05:53.765391+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.765392+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:53.765844+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.768532+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:53.772418+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:53.896286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.318300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.318560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.318959+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.318973+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.319167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.319173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.319602+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.319618+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.319625+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.320084+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.320536+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.331763+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.331867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.332210+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.332687+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.332698+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.353071+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.396884+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.397382+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.403559+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.426000+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.468016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.468480+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.882412+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.882884+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.883386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.883402+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.883835+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.922563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.922958+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:54.923020+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:55.314546+00:00", "trade", 10.4699, 2000.0]
["2026-09-02T18:05:55.520662+00:00", "trade", 10.4681, 1.0]
["2026-09-02T18:05:55.567202+00:00", "trade", 10.4699, 2222.0]
["2026-09-02T18:05:55.591058+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:55.591749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:55.592136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:55.638790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:55.852429+00:00", "trade", 10.4671, 1.0]
["2026-09-02T18:05:55.900263+00:00", "trade", 10.465, 20.0]
["2026-09-02T18:05:56.305866+00:00", "trade", 10.465, 600.0]
["2026-09-02T18:05:56.305911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.306579+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.354254+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.363527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.401370+00:00", "trade", 10.4699, 700.0]
["2026-09-02T18:05:56.471202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.471670+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.472688+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.473558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.473568+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.473997+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.474204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.474436+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.503760+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671207+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:56.671207+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:05:56.671209+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:05:56.671220+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671249+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671256+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671262+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671275+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671287+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671293+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671304+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:56.671307+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671311+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:56.671314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671321+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671333+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671348+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671365+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671379+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671392+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671407+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:05:56.671412+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:05:56.671413+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:05:56.671414+00:00", "trade", 10.47, 136.0]
["2026-09-02T18:05:56.671414+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:05:56.671414+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:56.671415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671428+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671435+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671454+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671467+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671506+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671529+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.671990+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672003+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672414+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:05:56.672470+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.672995+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:05:56.673723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.673755+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.673828+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:05:56.674206+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:05:56.674231+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:05:56.674889+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:05:56.676249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.676526+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.677976+00:00", "trade", 10.475, 900.0]
["2026-09-02T18:05:56.679356+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:05:56.712068+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.721139+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:05:56.772030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.811724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:56.898896+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:05:57.082617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:57.393699+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:57.622034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:57.622233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:05:57.827897+00:00", "trade", 10.475, 2222.0]
["2026-09-02T18:05:57.908166+00:00", "trade", 10.4744, 2000.0]
["2026-09-02T18:05:58.147158+00:00", "trade", 10.4698, 2.0]
["2026-09-02T18:05:58.397035+00:00", "trade", 10.4701, 1100.0]
["2026-09-02T18:05:58.463731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:00.521281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:00.521526+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:00.535115+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:06:00.536045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:00.601842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.170322+00:00", "trade", 10.4696, 1.0]
["2026-09-02T18:06:01.480291+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:06:01.480698+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:06:01.483656+00:00", "trade", 10.47, 2500.0]
["2026-09-02T18:06:01.484254+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:06:01.484514+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:01.484665+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:06:01.484744+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:06:01.484819+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:06:01.485301+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:01.485525+00:00", "trade", 10.4742, 500.0]
["2026-09-02T18:06:01.485831+00:00", "trade", 10.4742, 2500.0]
["2026-09-02T18:06:01.486155+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:06:01.486262+00:00", "trade", 10.4742, 400.0]
["2026-09-02T18:06:01.486295+00:00", "trade", 10.47, 1150.0]
["2026-09-02T18:06:01.486351+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:06:01.486425+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:06:01.486665+00:00", "trade", 10.4742, 400.0]
["2026-09-02T18:06:01.486952+00:00", "trade", 10.4742, 300.0]
["2026-09-02T18:06:01.487459+00:00", "trade", 10.4742, 300.0]
["2026-09-02T18:06:01.487462+00:00", "trade", 10.47, 250.0]
["2026-09-02T18:06:01.487465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.487634+00:00", "trade", 10.4742, 300.0]
["2026-09-02T18:06:01.487991+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.488002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.488051+00:00", "trade", 10.4742, 100.0]
["2026-09-02T18:06:01.488322+00:00", "trade", 10.4742, 200.0]
["2026-09-02T18:06:01.488483+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.488680+00:00", "trade", 10.4742, 200.0]
["2026-09-02T18:06:01.489082+00:00", "trade", 10.4742, 1200.0]
["2026-09-02T18:06:01.489379+00:00", "trade", 10.4742, 300.0]
["2026-09-02T18:06:01.490150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.490384+00:00", "trade", 10.4742, 1150.0]
["2026-09-02T18:06:01.490709+00:00", "trade", 10.4742, 100.0]
["2026-09-02T18:06:01.490939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.491095+00:00", "trade", 10.4742, 500.0]
["2026-09-02T18:06:01.491158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.491446+00:00", "trade", 10.4742, 500.0]
["2026-09-02T18:06:01.492018+00:00", "trade", 10.4742, 250.0]
["2026-09-02T18:06:01.492085+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:01.495108+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:01.495148+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:06:01.584748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.729832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.729894+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.730588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:01.898349+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:06:01.899155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:02.263041+00:00", "trade", 10.4719, 5.0]
["2026-09-02T18:06:02.284729+00:00", "trade", 10.4719, 1.0]
["2026-09-02T18:06:02.287584+00:00", "trade", 10.4701, 216.0]
["2026-09-02T18:06:02.309395+00:00", "trade", 10.4701, 1.0]
["2026-09-02T18:06:02.455856+00:00", "trade", 10.4701, 8000.0]
["2026-09-02T18:06:02.863127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:02.863152+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:02.863504+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:02.865492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:03.125881+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:06:03.141321+00:00", "trade", 10.47, 279.0]
["2026-09-02T18:06:03.236330+00:00", "trade", 10.475, 9.0]
["2026-09-02T18:06:03.236687+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:06:03.287512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:03.819354+00:00", "trade", 10.4731, 2.0]
["2026-09-02T18:06:04.350893+00:00", "trade", 10.48, 45.0]
["2026-09-02T18:06:04.372592+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:06:05.775177+00:00", "trade", 10.4719, 1.0]
["2026-09-02T18:06:05.798417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:05.961274+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:06:06.015158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:06.015183+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:06.280627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:06.975392+00:00", "trade", 10.475, 478.0]
["2026-09-02T18:06:06.978781+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:06:07.736783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.737721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.737748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.737776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.737797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.737816+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738320+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:06:07.738320+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738322+00:00", "trade", 10.47, 156.0]
["2026-09-02T18:06:07.738323+00:00", "trade", 10.47, 40.0]
["2026-09-02T18:06:07.738324+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:07.738327+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:06:07.738329+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:06:07.738347+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:06:07.738347+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:06:07.738350+00:00", "trade", 10.47, 68.0]
["2026-09-02T18:06:07.738461+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738469+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738505+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738521+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:06:07.738521+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:06:07.738532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738570+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738582+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:06:07.738585+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738588+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:06:07.738589+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:06:07.738594+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:06:07.738594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738598+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:06:07.738604+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:07.738607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738612+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:06:07.738685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:06:07.738804+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738815+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738824+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738832+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738847+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738854+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738860+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738868+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738882+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738884+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:06:07.738889+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738891+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:06:07.738891+00:00", "trade", 10.47, 1100.0]
["2026-09-02T18:06:07.738892+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:07.738893+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738896+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738904+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738910+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738924+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738939+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738953+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738956+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:06:07.738958+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:06:07.738965+00:00", "trade", 10.47, 76.0]
["2026-09-02T18:06:07.738967+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:06:07.738968+00:00", "trade", 10.4705, 50.0]
["2026-09-02T18:06:07.738973+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.738973+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.738986+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.738994+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.738994+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739001+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739028+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739074+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739237+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739322+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:06:07.739329+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:06:07.739333+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:06:07.739334+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739412+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739586+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:06:07.739707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739746+00:00", "trade", 10.47, 35.0]
["2026-09-02T18:06:07.739746+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739906+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.739976+00:00", "trade", 10.465, 6.0]
["2026-09-02T18:06:07.740100+00:00", "trade", 10.47, 65.0]
["2026-09-02T18:06:07.740102+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.740171+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.740486+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.740569+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:06:07.740635+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:06:07.741337+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.742496+00:00", "trade", 10.465, 115.0]
["2026-09-02T18:06:07.767888+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.768273+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.771580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.771953+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790011+00:00", "trade", 10.46, 213.0]
["2026-09-02T18:06:07.790049+00:00", "trade", 10.46, 487.0]
["2026-09-02T18:06:07.790074+00:00", "trade", 10.46, 30.0]
["2026-09-02T18:06:07.790121+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:06:07.790127+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790128+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:06:07.790135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790143+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790151+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790180+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790186+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790193+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:06:07.790193+00:00", "trade", 10.46, 80.0]
["2026-09-02T18:06:07.790193+00:00", "trade", 10.46, 140.0]
["2026-09-02T18:06:07.790200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790215+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790220+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:06:07.790222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790225+00:00", "trade", 10.46, 40.0]
["2026-09-02T18:06:07.790229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790238+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790252+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:06:07.790344+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790352+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790354+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790363+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790370+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790377+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790383+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790391+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790406+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790413+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790428+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790456+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790499+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:06:07.790500+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790501+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:06:07.790502+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:06:07.790502+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:06:07.790502+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:06:07.790515+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:06:07.790517+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790696+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790703+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790772+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790875+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.790882+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.791026+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.791100+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.791835+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:07.794418+00:00", "trade", 10.46, 5.0]
["2026-09-02T18:06:07.795187+00:00", "trade", 10.46, 95.0]
["2026-09-02T18:06:07.821936+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.180044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.181764+00:00", "trade", 10.455, 115.0]
["2026-09-02T18:06:08.182570+00:00", "trade", 10.455, 115.0]
["2026-09-02T18:06:08.192748+00:00", "trade", 10.455, 3.0]
["2026-09-02T18:06:08.195648+00:00", "trade", 10.455, 23.0]
["2026-09-02T18:06:08.357261+00:00", "trade", 10.455, 3.0]
["2026-09-02T18:06:08.734114+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.734400+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.734452+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.734825+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.735028+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.735040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:08.761520+00:00", "trade", 10.455, 23.0]
["2026-09-02T18:06:09.249634+00:00", "trade", 10.4696, 1.0]
["2026-09-02T18:06:09.250511+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:06:09.252584+00:00", "trade", 10.4696, 1.0]
["2026-09-02T18:06:10.409011+00:00", "trade", 10.4554, 1.0]
["2026-09-02T18:06:10.569597+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.570232+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.570324+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.570338+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.570364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.571047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.571343+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:10.621554+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:11.271155+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:11.271181+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:11.271392+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:11.271696+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:11.786704+00:00", "trade", 10.455, 50.0]
["2026-09-02T18:06:11.804297+00:00", "trade", 10.455, 50.0]
["2026-09-02T18:06:12.087498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:12.251504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:12.282583+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:12.357532+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:12.466390+00:00", "trade", 10.455, 2222.0]
["2026-09-02T18:06:12.772169+00:00", "trade", 10.4687, 6.0]
["2026-09-02T18:06:13.510377+00:00", "trade", 10.4503, 800.0]
["2026-09-02T18:06:13.512568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.008288+00:00", "trade", 10.455, 19.0]
["2026-09-02T18:06:14.010431+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:06:14.034287+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.034350+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.034385+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.035246+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:06:14.035255+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:06:14.035633+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.035693+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.179017+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.542651+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.543149+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.543668+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:14.659871+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:06:15.452253+00:00", "trade", 10.455, 245.0]
["2026-09-02T18:06:15.460000+00:00", "trade", 10.455, 4.0]
["2026-09-02T18:06:15.462652+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.463714+00:00", "trade", 10.4504, 500.0]
["2026-09-02T18:06:15.463751+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.463800+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.463942+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:06:15.463951+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:06:15.464066+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.464164+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:06:15.464362+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.464397+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.464451+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.464520+00:00", "trade", 10.45, 151.0]
["2026-09-02T18:06:15.464528+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.464742+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.465065+00:00", "trade", 10.4501, 1000.0]
["2026-09-02T18:06:15.465352+00:00", "trade", 10.45, 1000.0]
["2026-09-02T18:06:15.465476+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.467091+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:06:15.468010+00:00", "trade", 10.455, 4400.0]
["2026-09-02T18:06:15.468688+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.468707+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.469088+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.474292+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:15.485020+00:00", "trade", 10.4504, 300.0]
["2026-09-02T18:06:15.853946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.854392+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.854848+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.888480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.888490+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:15.888647+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.222070+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.229859+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.230254+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.230609+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.343082+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.823146+00:00", "trade", 10.455, 700.0]
["2026-09-02T18:06:16.900436+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.900889+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.900993+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:16.901035+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.245945+00:00", "trade", 10.4519, 4.0]
["2026-09-02T18:06:17.246745+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.956560+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.956600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.956990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.959309+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.959360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:17.960314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.004870+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.005507+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.005533+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.005821+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.006062+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.006559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.121926+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.121935+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.122339+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.122399+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.122421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.288630+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.289144+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:18.574983+00:00", "trade", 10.4502, 450.0]
["2026-09-02T18:06:18.603838+00:00", "trade", 10.4501, 200.0]
["2026-09-02T18:06:20.563503+00:00", "trade", 10.45, 1100.0]
["2026-09-02T18:06:20.564497+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:20.565246+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:20.647971+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.092397+00:00", "trade", 10.4577, 1.0]
["2026-09-02T18:06:21.242631+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.242910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.243065+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.243370+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.451253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.936335+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:06:21.936349+00:00", "trade", 10.455, 50.0]
["2026-09-02T18:06:21.936379+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:21.936478+00:00", "trade", 10.455, 145.0]
["2026-09-02T18:06:22.008389+00:00", "trade", 10.4204, 100.0]
["2026-09-02T18:06:23.050107+00:00", "trade", 10.4564, 46.0]
["2026-09-02T18:06:23.229760+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:23.230777+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:23.499982+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:24.076872+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:06:24.078550+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:24.079253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:24.804817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:24.926429+00:00", "trade", 10.455, 8000.0]
["2026-09-02T18:06:25.096217+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.096222+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.125015+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.125510+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.352153+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.516883+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:25.747650+00:00", "trade", 10.4209, 33.0]
["2026-09-02T18:06:26.274281+00:00", "trade", 10.4674, 1.0]
["2026-09-02T18:06:26.465196+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.468434+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.500667+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.501117+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.566631+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.782262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:26.988039+00:00", "trade", 10.4209, 10.0]
["2026-09-02T18:06:27.260477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:27.418552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:27.419019+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.164551+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.182388+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.567669+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.613518+00:00", "trade", 10.4519, 7.0]
["2026-09-02T18:06:28.681002+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.681114+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.764507+00:00", "trade", 10.455, 956.0]
["2026-09-02T18:06:28.764869+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:06:28.765188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.765632+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.765664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:28.928722+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.202817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.338982+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.338994+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.339012+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.339251+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.339257+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.339268+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:29.339708+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.339927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.343955+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.344008+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:29.344488+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.347026+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:29.347030+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.347514+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.347568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.760307+00:00", "trade", 10.4556, 64.0]
["2026-09-02T18:06:29.939969+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:29.940316+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.532681+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:06:30.532686+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.532713+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.534098+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.632087+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:06:30.807105+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.811368+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.812080+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:30.978432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:31.427387+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:31.427873+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:31.752211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.271172+00:00", "trade", 10.455, 57.0]
["2026-09-02T18:06:32.271933+00:00", "trade", 10.455, 13.0]
["2026-09-02T18:06:32.272710+00:00", "trade", 10.455, 57.0]
["2026-09-02T18:06:32.273168+00:00", "trade", 10.455, 3.0]
["2026-09-02T18:06:32.287678+00:00", "trade", 10.455, 57.0]
["2026-09-02T18:06:32.682662+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.683386+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.894613+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.894624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.894631+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.894639+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.895093+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:32.895150+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.058704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.084667+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.084693+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.085311+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.446153+00:00", "trade", 10.4501, 475.0]
["2026-09-02T18:06:33.975234+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.985131+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.985164+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:33.985762+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:34.161060+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:34.161087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:34.173495+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:34.173527+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:34.450717+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:06:34.456720+00:00", "trade", 10.455, 41.0]
["2026-09-02T18:06:34.742169+00:00", "trade", 10.455, 46.0]
["2026-09-02T18:06:35.803736+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:36.047581+00:00", "trade", 10.4211, 100.0]
["2026-09-02T18:06:36.048380+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:36.169680+00:00", "trade", 10.455, 40.0]
["2026-09-02T18:06:36.219221+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:36.219249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:36.220907+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:37.740364+00:00", "trade", 10.4565, 35.0]
["2026-09-02T18:06:38.031732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:38.031792+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:38.359183+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:06:38.741852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:39.045323+00:00", "trade", 10.4682, 6.0]
["2026-09-02T18:06:39.103504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:39.104201+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:39.104209+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:39.120892+00:00", "trade", 10.4649, 500.0]
["2026-09-02T18:06:40.054109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:40.171610+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:06:40.526675+00:00", "trade", 10.45, 668.0]
["2026-09-02T18:06:40.574233+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:40.574259+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:40.574798+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:40.746464+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:06:40.753898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:40.787557+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.058425+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.061840+00:00", "trade", 10.455, 13.0]
["2026-09-02T18:06:41.061875+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:06:41.062253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062270+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062282+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062447+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.062456+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.064072+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.135161+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:06:41.135984+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.137111+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.139150+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.145547+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:06:41.152082+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:06:41.416587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.416600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.417105+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.711320+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:41.787670+00:00", "trade", 10.4519, 100.0]
["2026-09-02T18:06:41.820539+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:42.400098+00:00", "trade", 10.455, 2222.0]
["2026-09-02T18:06:42.663101+00:00", "trade", 10.46, 240.0]
["2026-09-02T18:06:43.083184+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.083209+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.083907+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.084364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.698728+00:00", "trade", 10.4523, 9.0]
["2026-09-02T18:06:43.949075+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.949106+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.949132+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:43.949656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.478108+00:00", "trade", 10.4521, 90.0]
["2026-09-02T18:06:44.515331+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.515355+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.515897+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.516059+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.516087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.517524+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:44.555224+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:45.052646+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:45.052672+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:45.053181+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:45.666289+00:00", "trade", 10.454, 10.0]
["2026-09-02T18:06:45.669036+00:00", "trade", 10.454, 5.0]
["2026-09-02T18:06:45.689197+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:46.499660+00:00", "trade", 10.4491, 16.0]
["2026-09-02T18:06:47.060889+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:47.060915+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:47.061453+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:47.061617+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:47.062146+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:47.104582+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:49.250146+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:06:49.250147+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:06:49.428777+00:00", "trade", 10.455, 9500.0]
["2026-09-02T18:06:49.429970+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:49.430785+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:49.908320+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:50.847708+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:50.973552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.034970+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.860535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.860560+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.860921+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.861746+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:51.863565+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:52.045413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:52.746523+00:00", "trade", 10.4549, 600.0]
["2026-09-02T18:06:52.747732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:52.748561+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:52.892305+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:53.046688+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:53.121597+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:53.710311+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.207448+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.207599+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.361854+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.597964+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.598021+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.687590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.790178+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.790870+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:54.814426+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.329045+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.505382+00:00", "trade", 10.455, 150.0]
["2026-09-02T18:06:55.506140+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.506701+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:06:55.507360+00:00", "trade", 10.45, 900.0]
["2026-09-02T18:06:55.507362+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:06:55.507363+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:55.507364+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:55.507375+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507387+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:06:55.507389+00:00", "trade", 10.45, 28.0]
["2026-09-02T18:06:55.507398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507408+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507451+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507472+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507486+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507492+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507505+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507511+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507790+00:00", "trade", 10.45, 700.0]
["2026-09-02T18:06:55.507790+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507793+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:06:55.507797+00:00", "trade", 10.45, 6363.0]
["2026-09-02T18:06:55.507797+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507805+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.507910+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:55.507978+00:00", "trade", 10.45, 28.0]
["2026-09-02T18:06:55.508041+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508054+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508118+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508128+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508136+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:06:55.508139+00:00", "trade", 10.45, 12.0]
["2026-09-02T18:06:55.508142+00:00", "trade", 10.45, 1100.0]
["2026-09-02T18:06:55.508142+00:00", "trade", 10.45, 700.0]
["2026-09-02T18:06:55.508142+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:55.508142+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508143+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508199+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:06:55.508211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508281+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:06:55.508290+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:06:55.508330+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508525+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508594+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508651+00:00", "trade", 10.45, 28.0]
["2026-09-02T18:06:55.508673+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.508948+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.509029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.509117+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.509554+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.513953+00:00", "trade", 10.45, 66.0]
["2026-09-02T18:06:55.520446+00:00", "trade", 10.45, 5000.0]
["2026-09-02T18:06:55.521615+00:00", "trade", 10.45, 36.0]
["2026-09-02T18:06:55.529565+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:06:55.530257+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.545846+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.546295+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.546732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:55.556101+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:06:55.930119+00:00", "trade", 10.4553, 45.0]
["2026-09-02T18:06:56.088705+00:00", "trade", 10.45, 3337.0]
["2026-09-02T18:06:56.574233+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.673144+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:56.673146+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:06:56.673218+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.673219+00:00", "trade", 10.45, 71.0]
["2026-09-02T18:06:56.673219+00:00", "trade", 10.45, 68.0]
["2026-09-02T18:06:56.673237+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:06:56.673281+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:06:56.673323+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.673523+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.673856+00:00", "trade", 10.455, 245.0]
["2026-09-02T18:06:56.673897+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.673917+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.674596+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.674698+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.675092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.675387+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.680369+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:06:56.694233+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.706565+00:00", "trade", 10.455, 245.0]
["2026-09-02T18:06:56.903308+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.903731+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.917228+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.917535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.917809+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.918019+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.918058+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:56.931348+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:57.208675+00:00", "trade", 10.4601, 4.0]
["2026-09-02T18:06:57.511213+00:00", "trade", 10.4598, 700.0]
["2026-09-02T18:06:57.593097+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:57.601136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:57.601201+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:57.615898+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:06:57.694863+00:00", "trade", 10.4646, 1.0]
["2026-09-02T18:06:58.191900+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.191906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.344832+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.533509+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:06:58.534249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.577498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.772788+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:58.807071+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.158237+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.392752+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:06:59.393567+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.697729+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.697786+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.698085+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.698198+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.847607+00:00", "trade", 10.4556, 100.0]
["2026-09-02T18:06:59.930996+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.931023+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.931096+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:06:59.932169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.932222+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:06:59.932704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.102847+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.166029+00:00", "trade", 10.4519, 1.0]
["2026-09-02T18:07:00.166495+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.252803+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.369667+00:00", "trade", 10.455, 16.0]
["2026-09-02T18:07:00.370481+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.370489+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.370846+00:00", "trade", 10.455, 16.0]
["2026-09-02T18:07:00.370950+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.370975+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.371161+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.372723+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.560316+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.562782+00:00", "trade", 10.455, 11.0]
["2026-09-02T18:07:00.663746+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:07:00.687237+00:00", "trade", 10.455, 50.0]
["2026-09-02T18:07:00.778123+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.778127+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:00.778129+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:00.778697+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.779537+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.785124+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:00.828788+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:01.573325+00:00", "trade", 10.4591, 2.0]
["2026-09-02T18:07:01.767404+00:00", "trade", 10.455, 43.0]
["2026-09-02T18:07:01.767748+00:00", "trade", 10.455, 40.0]
["2026-09-02T18:07:01.773017+00:00", "trade", 10.455, 40.0]
["2026-09-02T18:07:02.003471+00:00", "trade", 10.45, 28.0]
["2026-09-02T18:07:03.824076+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.079508+00:00", "trade", 10.455, 12.0]
["2026-09-02T18:07:04.080309+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.080739+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.134607+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.244724+00:00", "trade", 10.4643, 6.0]
["2026-09-02T18:07:04.402345+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:04.469648+00:00", "trade", 10.455, 67.0]
["2026-09-02T18:07:04.539737+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.539765+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.540314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.540367+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:04.702412+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:05.210353+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:05.536569+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:05.891683+00:00", "trade", 10.46, 30.0]
["2026-09-02T18:07:07.265040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.265525+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.393287+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:07:07.393299+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:07.393738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.393786+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.393834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.426412+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:07.475270+00:00", "trade", 10.4592, 18.0]
["2026-09-02T18:07:07.742366+00:00", "trade", 10.4523, 39.0]
["2026-09-02T18:07:08.402674+00:00", "trade", 10.455, 20.0]
["2026-09-02T18:07:08.403496+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:07:08.664564+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:09.309010+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:09.309535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.323862+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.709656+00:00", "trade", 10.455, 14.0]
["2026-09-02T18:07:09.709686+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.710169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.710180+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.710331+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.710491+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.710664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.712379+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.713205+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.765934+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.766075+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.766536+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.803206+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:09.881381+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.016061+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.016506+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.017442+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.055378+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.274761+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.275282+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.276944+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.423600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.423653+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.424587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.588190+00:00", "trade", 10.4586, 2000.0]
["2026-09-02T18:07:10.588535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.588990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.589150+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.589184+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.589505+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.589590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.590033+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.764263+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.786873+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.787324+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:10.974941+00:00", "trade", 10.4581, 61.0]
["2026-09-02T18:07:11.339392+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:11.341495+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:11.561537+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:11.688964+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:07:11.740188+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:11.777946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:11.908206+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:07:12.041157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.041662+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.091542+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.734279+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.734312+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:12.734337+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.830749+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.831195+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.868565+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:12.870482+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.064718+00:00", "trade", 10.455, 150.0]
["2026-09-02T18:07:13.157683+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.264159+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.410786+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.426772+00:00", "trade", 10.456, 3.0]
["2026-09-02T18:07:13.433575+00:00", "trade", 10.456, 5.0]
["2026-09-02T18:07:13.532565+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.533026+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:13.657887+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:07:13.855776+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.174277+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.174600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.203905+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.244944+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.422946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.613080+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.730877+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.768906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:14.827957+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:15.870991+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:17.919251+00:00", "trade", 10.455, 450.0]
["2026-09-02T18:07:17.982188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.081268+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.082413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.091302+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.091353+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.315551+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:18.316247+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:18.659872+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.140916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.141387+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.339745+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.339834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.642047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:19.895880+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:20.018864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:20.019326+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:20.780861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:21.650822+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:21.650839+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:22.666882+00:00", "trade", 10.46, 25.0]
["2026-09-02T18:07:23.322091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:23.326719+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:23.361459+00:00", "trade", 10.455, 23.0]
["2026-09-02T18:07:23.369742+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:23.682858+00:00", "trade", 10.4262, 100.0]
["2026-09-02T18:07:23.983608+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:23.983892+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:23.984117+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:24.003029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:24.029044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:24.054712+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:24.520355+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:25.412159+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:25.905466+00:00", "trade", 10.455, 250.0]
["2026-09-02T18:07:26.021146+00:00", "trade", 10.4549, 1000.0]
["2026-09-02T18:07:26.383306+00:00", "trade", 10.455, 15.0]
["2026-09-02T18:07:26.757577+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.757830+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.758998+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.779109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.779144+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.842785+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.842834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:26.854135+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:28.196709+00:00", "trade", 10.4623, 1.0]
["2026-09-02T18:07:28.334571+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:29.024808+00:00", "trade", 10.455, 3119.0]
["2026-09-02T18:07:29.320694+00:00", "trade", 10.4621, 6.0]
["2026-09-02T18:07:29.470137+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:29.611034+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:29.685298+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:07:29.686068+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:29.818221+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:29.818608+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:29.933862+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:30.110158+00:00", "trade", 10.4264, 100.0]
["2026-09-02T18:07:30.310840+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:30.515011+00:00", "trade", 10.455, 250.0]
["2026-09-02T18:07:32.018031+00:00", "trade", 10.453, 2.0]
["2026-09-02T18:07:33.200233+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:34.009473+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:34.031939+00:00", "trade", 10.455, 1920.0]
["2026-09-02T18:07:34.032727+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:34.036911+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:07:34.227459+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:34.233410+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:34.233898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:35.872546+00:00", "trade", 10.455, 28.0]
["2026-09-02T18:07:35.873299+00:00", "trade", 10.455, 9.0]
["2026-09-02T18:07:36.142349+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:36.233543+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:36.378621+00:00", "trade", 10.455, 32.0]
["2026-09-02T18:07:36.782516+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:36.816098+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:07:37.744368+00:00", "trade", 10.4559, 13.0]
["2026-09-02T18:07:38.041839+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:38.042375+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:07:38.042914+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:07:38.320956+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:38.974639+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:38.974700+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.077102+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.125484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.314421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.327345+00:00", "trade", 10.4532, 1.0]
["2026-09-02T18:07:39.699419+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.721639+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.722179+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.726886+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.736421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.737162+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.781500+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785416+00:00", "trade", 10.45, 32.0]
["2026-09-02T18:07:39.785418+00:00", "trade", 10.45, 75.0]
["2026-09-02T18:07:39.785420+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:39.785421+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:07:39.785423+00:00", "trade", 10.45, 92.0]
["2026-09-02T18:07:39.785425+00:00", "trade", 10.45, 8.0]
["2026-09-02T18:07:39.785439+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:07:39.785444+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:07:39.785510+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785518+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785525+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785531+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785538+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785544+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785571+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785585+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785598+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:39.785603+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:07:39.785713+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785735+00:00", "trade", 10.45, 415.0]
["2026-09-02T18:07:39.785735+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785735+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.785815+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:39.785901+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:39.785902+00:00", "trade", 10.45, 600.0]
["2026-09-02T18:07:39.785967+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:07:39.785969+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:39.785986+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786022+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:07:39.786029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786099+00:00", "trade", 10.45, 87.0]
["2026-09-02T18:07:39.786100+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786101+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786237+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786276+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786578+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.786629+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:07:39.786899+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.787447+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.787513+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.787896+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.788474+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:07:39.790251+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.794303+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:07:39.801066+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.804371+00:00", "trade", 10.45, 18.0]
["2026-09-02T18:07:39.804398+00:00", "trade", 10.45, 82.0]
["2026-09-02T18:07:39.804400+00:00", "trade", 10.45, 75.0]
["2026-09-02T18:07:39.804443+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.804720+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805028+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805123+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805135+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805388+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.805733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.806112+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.809433+00:00", "trade", 10.455, 145.0]
["2026-09-02T18:07:39.812301+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:39.818201+00:00", "trade", 10.455, 245.0]
["2026-09-02T18:07:39.839409+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.844249+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:07:39.875018+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.875288+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.886791+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.886825+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.922195+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:39.928804+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:07:40.116416+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:40.201464+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:40.204156+00:00", "trade", 10.455, 6.0]
["2026-09-02T18:07:40.205788+00:00", "trade", 10.455, 6.0]
["2026-09-02T18:07:40.208455+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:40.578943+00:00", "trade", 10.455, 12.0]
["2026-09-02T18:07:40.641457+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:41.164654+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:41.166696+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:42.020882+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:43.408067+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:07:43.410296+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:45.138197+00:00", "trade", 10.45, 1900.0]
["2026-09-02T18:07:45.139034+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:07:45.204728+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:46.356779+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.398970+00:00", "trade", 10.455, 34.0]
["2026-09-02T18:07:46.528025+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.579164+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.579549+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.579729+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.579745+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.580077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.642015+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.698139+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:46.698157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.072444+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.072798+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.072815+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.073262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.073504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.138484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.138535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.140845+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.187512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.187597+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.187611+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.187863+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.188053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.192721+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.192741+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:47.193045+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.122078+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:48.122571+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.246045+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:07:48.246807+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.379848+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.383508+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:48.383737+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:07:48.384235+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.384432+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:07:48.384869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.396766+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.396772+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.396781+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:07:48.397280+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.397705+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.482233+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.701773+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.701813+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.748379+00:00", "trade", 10.4519, 18.0]
["2026-09-02T18:07:48.748771+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:48.864887+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:49.039371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:49.050100+00:00", "trade", 10.4519, 45.0]
["2026-09-02T18:07:49.050463+00:00", "trade", 10.4519, 1.0]
["2026-09-02T18:07:49.569906+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:49.780201+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:07:49.789820+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:49.958194+00:00", "trade", 10.4526, 10.0]
["2026-09-02T18:07:50.066991+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743056+00:00", "trade", 10.455, 11.0]
["2026-09-02T18:07:50.743058+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:50.743346+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743364+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:50.743364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743382+00:00", "trade", 10.46, 9.0]
["2026-09-02T18:07:50.743384+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743438+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743505+00:00", "trade", 10.455, 136.0]
["2026-09-02T18:07:50.743610+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:07:50.743612+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:07:50.743612+00:00", "trade", 10.46, 96.0]
["2026-09-02T18:07:50.743729+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743780+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743803+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.743816+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.744120+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.744685+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.823959+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:50.844443+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:07:50.900367+00:00", "trade", 10.46, 195.0]
["2026-09-02T18:07:51.227243+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:51.227551+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:51.228718+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:51.229741+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:51.285775+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:51.798764+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:51.798838+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:52.158006+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:52.158037+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:52.569241+00:00", "trade", 10.4643, 15.0]
["2026-09-02T18:07:52.853487+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:07:52.855861+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:07:53.142490+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.300715+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.300988+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.778846+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.778865+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.778883+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:07:53.778889+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.778920+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.779331+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.779538+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.779574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.779641+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:53.780111+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.425796+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.431038+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.431146+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.431851+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.432401+00:00", "trade", 10.46, 34.0]
["2026-09-02T18:07:54.432456+00:00", "trade", 10.46, 13.0]
["2026-09-02T18:07:54.432516+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:07:54.432803+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433131+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433160+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433172+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433641+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.433667+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:07:54.434424+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.434746+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.456274+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:07:54.458034+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.469097+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:07:54.891498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891530+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891531+00:00", "trade", 10.46, 800.0]
["2026-09-02T18:07:54.891552+00:00", "trade", 10.46, 600.0]
["2026-09-02T18:07:54.891552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891553+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:07:54.891557+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:07:54.891557+00:00", "trade", 10.46, 1000.0]
["2026-09-02T18:07:54.891561+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891677+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891691+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891697+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891718+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891725+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891740+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891807+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891814+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891829+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891831+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.891835+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:07:54.891838+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.891842+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.891844+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:07:54.891965+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.892019+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:07:54.892035+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892054+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892062+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892069+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892075+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892082+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892090+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892096+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892103+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892110+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892117+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892132+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892148+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892151+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:54.892153+00:00", "trade", 10.46, 136.0]
["2026-09-02T18:07:54.892153+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:54.892154+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:54.892156+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892158+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:07:54.892160+00:00", "trade", 10.46, 147.0]
["2026-09-02T18:07:54.892161+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:07:54.892163+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892170+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892195+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892201+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892263+00:00", "trade", 10.46, 213.0]
["2026-09-02T18:07:54.892264+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892340+00:00", "trade", 10.46, 187.0]
["2026-09-02T18:07:54.892349+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:07:54.892350+00:00", "trade", 10.46, 89.0]
["2026-09-02T18:07:54.892478+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:07:54.892509+00:00", "trade", 10.46, 110.0]
["2026-09-02T18:07:54.892521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.893065+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.893200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.893452+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.893780+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:07:54.894189+00:00", "trade", 10.46, 42.0]
["2026-09-02T18:07:54.894504+00:00", "trade", 10.465, 8.0]
["2026-09-02T18:07:54.894527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.894796+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.894835+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.894863+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.894908+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.895039+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.895260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.897412+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.899286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.899374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.900327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.904664+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.906694+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.909615+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:07:54.909755+00:00", "trade", 10.465, 76.0]
["2026-09-02T18:07:54.922905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.923500+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.924485+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.943420+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.943879+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.943886+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.943919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.944180+00:00", "trade", 10.465, 167.0]
["2026-09-02T18:07:54.944826+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.944943+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.946381+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:07:54.946831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:54.991580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:55.514596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:55.514626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:55.598853+00:00", "trade", 10.4618, 8000.0]
["2026-09-02T18:07:55.615067+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:55.676210+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:07:55.754345+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:07:55.785148+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:55.964310+00:00", "trade", 10.4699, 2222.0]
["2026-09-02T18:07:56.010236+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.010507+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.057617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.057629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.108839+00:00", "trade", 10.465, 79.0]
["2026-09-02T18:07:56.114285+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.114361+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.229328+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.253089+00:00", "trade", 10.465, 700.0]
["2026-09-02T18:07:56.429944+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:07:56.430729+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.519219+00:00", "trade", 10.4662, 10.0]
["2026-09-02T18:07:56.556630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.708998+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.709775+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.710356+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.711773+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.726668+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:07:56.727050+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727057+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727349+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727498+00:00", "trade", 10.47, 156.0]
["2026-09-02T18:07:56.727500+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727533+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727541+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727548+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727551+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727555+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727556+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727562+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727563+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:07:56.727565+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727569+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727570+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:07:56.727576+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727583+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727589+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727597+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727604+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727610+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727624+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727636+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:07:56.727651+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727652+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727659+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727674+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727681+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727682+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727688+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727695+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727701+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727708+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727715+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727731+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727772+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:07:56.727903+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727904+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.727906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.727913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728304+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728340+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728790+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.728967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.728993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.729113+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:07:56.729268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.729312+00:00", "trade", 10.475, 103.0]
["2026-09-02T18:07:56.729368+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:07:56.729478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.729890+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.729899+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.731505+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:07:56.731519+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.732536+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.732789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.736602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.736627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.739584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.739610+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.743264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.743293+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.759055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.759062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.759080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.759289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.764858+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:07:56.778452+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.778501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.778557+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.778559+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:07:56.778624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.778906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.778913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.778944+00:00", "trade", 10.47, 44.0]
["2026-09-02T18:07:56.778945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.779029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.779031+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.779363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.785536+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.804034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.807599+00:00", "trade", 10.475, 149.0]
["2026-09-02T18:07:56.812922+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.857117+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.857888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.857908+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.857950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.859077+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:56.884815+00:00", "trade", 10.475, 196.0]
["2026-09-02T18:07:56.964118+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.964145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.964350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.964645+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:56.995803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.029291+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.165139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.165779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.264160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.264187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.265755+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.691004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:57.857746+00:00", "trade", 10.4717, 2222.0]
["2026-09-02T18:07:58.025175+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:58.458814+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:07:58.483388+00:00", "trade", 10.4717, 700.0]
["2026-09-02T18:07:58.535804+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:58.536393+00:00", "trade", 10.475, 136.0]
["2026-09-02T18:07:58.542499+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:07:59.041593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:59.310529+00:00", "trade", 10.4729, 100.0]
["2026-09-02T18:07:59.775251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:59.793569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:59.793680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:07:59.923255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.039726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.040374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.040390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.040417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.040486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.054095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.333528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.339455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.339937+00:00", "trade", 10.47, 89.0]
["2026-09-02T18:08:00.340000+00:00", "trade", 10.47, 661.0]
["2026-09-02T18:08:00.340079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340771+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.340772+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.340774+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:08:00.340776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340780+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:08:00.340783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340796+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:00.340796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340801+00:00", "trade", 10.47, 95.0]
["2026-09-02T18:08:00.340804+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.340805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340810+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:08:00.340812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340825+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340886+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340920+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:00.340946+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340961+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340967+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340974+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340980+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340987+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.340995+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341002+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341023+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341029+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341055+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341070+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341074+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.341098+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:00.341121+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:00.341182+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:08:00.341184+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341264+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341308+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341321+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.341409+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341474+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.341887+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:00.342780+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.343163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.343663+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.343785+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.372386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.372441+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.514119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.515996+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:00.537528+00:00", "trade", 10.4605, 1.0]
["2026-09-02T18:08:00.621485+00:00", "trade", 10.4627, 600.0]
["2026-09-02T18:08:00.774524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:02.082553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:02.551871+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:08:02.596264+00:00", "trade", 10.4669, 1000.0]
["2026-09-02T18:08:03.049389+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:08:03.072358+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.626758+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.627432+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.627450+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.627487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.627498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.628281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.628521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.628910+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.628966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.629155+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.629227+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:08:03.629296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.629402+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.629731+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.629800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.630289+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.636720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.636730+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.636777+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.638015+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.649808+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.675889+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.694341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.708320+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.743946+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.786317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.786325+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:03.786337+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.134772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.137730+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.142223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.145562+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.147061+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.154825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.155235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.155484+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.204010+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.460419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.461227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.840235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.840613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.840769+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.841093+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.841222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.841554+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.845386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.847521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.847539+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.847553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.847621+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.847875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.850414+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.857474+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.874641+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875342+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875493+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875499+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875858+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:04.875858+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875860+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:04.875861+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:08:04.875865+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:04.875871+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:08:04.875879+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875880+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:08:04.875886+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:08:04.875886+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875900+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875907+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875914+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875920+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875933+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875939+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875945+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875952+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875959+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875966+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.875980+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876002+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876014+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876020+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876026+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876054+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876060+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876067+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876073+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876143+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876212+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876343+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876434+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876460+00:00", "trade", 10.4648, 50.0]
["2026-09-02T18:08:04.876609+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876630+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876675+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876688+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.876767+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.878371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.878852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.881649+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.893663+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.916399+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.916869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:04.925454+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:05.195284+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:05.211667+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:08:05.376003+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:06.004323+00:00", "trade", 10.4599, 1.0]
["2026-09-02T18:08:06.199872+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:06.199875+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:06.701749+00:00", "trade", 10.455, 54.0]
["2026-09-02T18:08:06.703137+00:00", "trade", 10.455, 4.0]
["2026-09-02T18:08:06.892894+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:06.894012+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.621558+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.646313+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.646321+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:07.646386+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.646885+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:08:07.647336+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.647713+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:07.806421+00:00", "trade", 10.4677, 5.0]
["2026-09-02T18:08:07.903273+00:00", "trade", 10.455, 3.0]
["2026-09-02T18:08:08.359352+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:08.359352+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:08.359847+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:08.370072+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:08.371004+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:09.475321+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:09.736827+00:00", "trade", 10.4586, 1.0]
["2026-09-02T18:08:10.091546+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:10.107241+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:10.107664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:10.431972+00:00", "trade", 10.4581, 10.0]
["2026-09-02T18:08:10.494728+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:11.429691+00:00", "trade", 10.4577, 5.0]
["2026-09-02T18:08:11.996005+00:00", "trade", 10.4661, 100.0]
["2026-09-02T18:08:12.777510+00:00", "trade", 10.4578, 6.0]
["2026-09-02T18:08:13.128711+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:13.128779+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:13.130319+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:13.645677+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:08:13.876504+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:13.876573+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.189865+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.506909+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:14.506991+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.766204+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.767062+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.767355+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.774402+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.778419+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.807690+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.807718+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.808217+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.808239+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.983905+00:00", "trade", 10.4565, 500.0]
["2026-09-02T18:08:14.984851+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:14.996020+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:15.145310+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:15.145311+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:15.848682+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:16.071122+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:16.239334+00:00", "trade", 10.45, 47.0]
["2026-09-02T18:08:16.295356+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:16.471475+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:16.513827+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:16.574646+00:00", "trade", 10.45, 5.0]
["2026-09-02T18:08:16.728392+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:16.941707+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:17.158681+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:17.372069+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:17.588376+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:17.588869+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:08:17.603478+00:00", "trade", 10.455, 4.0]
["2026-09-02T18:08:17.803624+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:18.037076+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:18.251051+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:19.186232+00:00", "trade", 10.455, 4000.0]
["2026-09-02T18:08:19.887467+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:20.297406+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:08:21.085811+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:21.621114+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:08:23.131565+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:23.135513+00:00", "trade", 10.455, 9500.0]
["2026-09-02T18:08:23.241793+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:23.792196+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:23.792725+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:23.925157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.180274+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:24.180340+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.180346+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.181701+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.349097+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.486995+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:08:24.811203+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:24.994476+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.026918+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.064096+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:25.838400+00:00", "trade", 10.46, 97.0]
["2026-09-02T18:08:25.838400+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838402+00:00", "trade", 10.46, 1400.0]
["2026-09-02T18:08:25.838403+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:08:25.838407+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838423+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:08:25.838427+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838435+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838442+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838449+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838456+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838464+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838471+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.838484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:25.898286+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:26.527866+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:26.740401+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:26.961207+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:26.990798+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:08:26.992927+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:08:26.996511+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:27.004059+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:27.004317+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:27.145094+00:00", "trade", 10.4599, 8000.0]
["2026-09-02T18:08:27.146390+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:27.150713+00:00", "trade", 10.455, 46.0]
["2026-09-02T18:08:27.176420+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:27.204708+00:00", "trade", 10.4657, 59.0]
["2026-09-02T18:08:28.266926+00:00", "trade", 10.4596, 7500.0]
["2026-09-02T18:08:28.267404+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:28.613298+00:00", "trade", 10.4599, 2000.0]
["2026-09-02T18:08:28.647869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:28.649120+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:08:28.649829+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:29.093374+00:00", "trade", 10.46, 296.0]
["2026-09-02T18:08:29.093375+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093376+00:00", "trade", 10.46, 1600.0]
["2026-09-02T18:08:29.093377+00:00", "trade", 10.46, 50.0]
["2026-09-02T18:08:29.093387+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093403+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093410+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093419+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093426+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093434+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093452+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093459+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093467+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093469+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:08:29.093469+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:08:29.093470+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:08:29.093476+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093488+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:29.093488+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093491+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093499+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093506+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:08:29.093507+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:08:29.093510+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:08:29.093513+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:08:29.093520+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:08:29.093527+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:08:29.093528+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093562+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093588+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093612+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093655+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093665+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093673+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093680+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093687+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093695+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093765+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093810+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093817+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093824+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093839+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.093875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094248+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094266+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:08:29.094347+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094369+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094370+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094381+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094404+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.094424+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:08:29.094606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.096082+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.099949+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.099956+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.104311+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:08:29.125300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.153079+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.184675+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:08:29.264158+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.284938+00:00", "trade", 10.465, 22.0]
["2026-09-02T18:08:29.459120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.523138+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.523944+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.542140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.542161+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.542626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.543069+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.547200+00:00", "trade", 10.465, 16.0]
["2026-09-02T18:08:29.547224+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.547250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.634672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.669463+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.670181+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.767161+00:00", "trade", 10.4586, 1.0]
["2026-09-02T18:08:29.799323+00:00", "trade", 10.465, 7500.0]
["2026-09-02T18:08:29.966049+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:29.966854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.038263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.038533+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.038559+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.039531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.317216+00:00", "trade", 10.465, 2222.0]
["2026-09-02T18:08:30.317800+00:00", "trade", 10.4595, 51.0]
["2026-09-02T18:08:30.478096+00:00", "trade", 10.465, 5.0]
["2026-09-02T18:08:30.485987+00:00", "trade", 10.47, 86.0]
["2026-09-02T18:08:30.486033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.486099+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.486668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.486720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.486932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.499988+00:00", "trade", 10.47, 109.0]
["2026-09-02T18:08:30.525847+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:08:30.525905+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:08:30.526185+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.528324+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.528676+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:30.734370+00:00", "trade", 10.465, 700.0]
["2026-09-02T18:08:30.800955+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.801406+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.802685+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.802692+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.804751+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.809911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.810305+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.912423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.914050+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.914062+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.914513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.939643+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.946805+00:00", "trade", 10.4691, 3000.0]
["2026-09-02T18:08:30.948040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.948989+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.949051+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.950194+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.951165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.953650+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.980403+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.980825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.981361+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.982740+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.983683+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.985575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.991392+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:30.997568+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.089398+00:00", "trade", 10.463, 6000.0]
["2026-09-02T18:08:31.090272+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.092060+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.482344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.580363+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.601932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.806120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808510+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808523+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808524+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:08:31.808527+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:08:31.808527+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:08:31.808530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808545+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808556+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:31.808556+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808559+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808565+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808572+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808579+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808585+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808614+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:31.808621+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808636+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808643+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808649+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808655+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808669+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808676+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808690+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808696+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808717+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808723+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808730+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808863+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808871+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808885+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:31.808943+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:31.808944+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:31.808964+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:31.808965+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809239+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809413+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.809604+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.840295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:31.946852+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:32.366595+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:08:32.409352+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:32.412006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:32.412414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:32.691127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:32.742499+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:32.884341+00:00", "trade", 10.474, 2222.0]
["2026-09-02T18:08:33.583675+00:00", "trade", 10.4742, 700.0]
["2026-09-02T18:08:34.229844+00:00", "trade", 10.4628, 3.0]
["2026-09-02T18:08:34.770782+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:35.064831+00:00", "trade", 10.47, 19.0]
["2026-09-02T18:08:35.514675+00:00", "trade", 10.4643, 26.0]
["2026-09-02T18:08:35.770931+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:35.771475+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:08:36.034046+00:00", "trade", 10.48, 34.0]
["2026-09-02T18:08:36.034101+00:00", "trade", 10.48, 177.0]
["2026-09-02T18:08:36.034143+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.034828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.035091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.036297+00:00", "trade", 10.48, 34.0]
["2026-09-02T18:08:36.036986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.093622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.133411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.264976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.328495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.527767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.527782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.527844+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.528303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.529810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.607272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.607313+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.607335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:36.607717+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.026235+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:08:37.151213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.151242+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.151757+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.151976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.189982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:37.575560+00:00", "trade", 10.4751, 3800.0]
["2026-09-02T18:08:37.997147+00:00", "trade", 10.4646, 9.0]
["2026-09-02T18:08:37.997987+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:08:38.001311+00:00", "trade", 10.4646, 3.0]
["2026-09-02T18:08:38.068160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.068979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.186840+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.187325+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.187372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.375917+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.377407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.381379+00:00", "trade", 10.4799, 3000.0]
["2026-09-02T18:08:38.420841+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:08:38.505636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.505677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.658805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.658832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:38.658846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.160201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.432061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.432846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.433196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.433310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.434777+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.452126+00:00", "trade", 10.4743, 2000.0]
["2026-09-02T18:08:39.452549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.452572+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.452754+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.453242+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.568018+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.794443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.824493+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.832737+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.833640+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:08:39.833695+00:00", "trade", 10.475, 130.0]
["2026-09-02T18:08:39.834360+00:00", "trade", 10.475, 70.0]
["2026-09-02T18:08:39.834418+00:00", "trade", 10.475, 26.0]
["2026-09-02T18:08:39.834459+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:39.910038+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.911296+00:00", "trade", 10.475, 250.0]
["2026-09-02T18:08:39.927553+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.927632+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:08:39.929574+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.930768+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:08:39.987500+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:39.988548+00:00", "trade", 10.475, 157.0]
["2026-09-02T18:08:40.006137+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:40.007278+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:40.013187+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:40.066286+00:00", "trade", 10.475, 150.0]
["2026-09-02T18:08:40.264000+00:00", "trade", 10.475, 8000.0]
["2026-09-02T18:08:40.387842+00:00", "trade", 10.475, 121.0]
["2026-09-02T18:08:40.465661+00:00", "trade", 10.475, 133.0]
["2026-09-02T18:08:40.531718+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:40.532064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:40.532117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:40.628460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:40.996690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:41.106918+00:00", "trade", 10.47, 26.0]
["2026-09-02T18:08:41.128499+00:00", "trade", 10.4626, 70.0]
["2026-09-02T18:08:42.802566+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:43.167623+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:43.246320+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:44.228711+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:44.810380+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:08:45.122123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.122182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.122625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.122704+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.448556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.449111+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.451364+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.451411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.568505+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.568848+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.569275+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.982331+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.982455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.982941+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.982953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.982965+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.983448+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:45.985634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.010144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.010605+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.011047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.011495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.027929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.027956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028270+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028496+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.028550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.070547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.099245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.099322+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.099430+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.099958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.102724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.102761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.102774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.103214+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.217909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.218210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.218343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.218599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.540278+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.540601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.592378+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.592382+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.592757+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:46.592941+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:47.267503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:47.267522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:47.284217+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:48.227671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:49.124708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:49.124735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:49.124808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:49.125303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.426817+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.426877+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.427272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.427545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.490140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:51.490539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:52.457825+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:52.458475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:52.475760+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:53.599416+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:08:53.972563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:53.972592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:54.023524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:55.321337+00:00", "trade", 10.48, 31.0]
["2026-09-02T18:08:55.754781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:56.254658+00:00", "trade", 10.4721, 30.0]
["2026-09-02T18:08:56.608432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:56.608492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:56.722083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:56.912112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:56.912579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:57.478849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.145459+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.330750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.331213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.331284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.332204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.422076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.442547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.442606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.442655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.443590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.643567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.643957+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.852501+00:00", "trade", 10.475, 8.0]
["2026-09-02T18:08:58.853302+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.936989+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:08:58.940365+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.940417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:58.940762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.014418+00:00", "trade", 10.475, 187.0]
["2026-09-02T18:08:59.071219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.095705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.096117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296187+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:08:59.296225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296238+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.296238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296275+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.296568+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.296716+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.297203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.297363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.297613+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.299815+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.329465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.331955+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:08:59.331964+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.407010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.407154+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.407230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.650461+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.650462+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.650469+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.650486+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:59.650542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.650780+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.651055+00:00", "trade", 10.47, 204.0]
["2026-09-02T18:08:59.651066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.651083+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:08:59.651129+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:08:59.651163+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.651199+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.651249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.651279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.651847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.652263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.652691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653730+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.653732+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:08:59.653733+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:08:59.653734+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.653737+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:08:59.653739+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.653743+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:08:59.653743+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.653752+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.653848+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653868+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653874+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653894+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.653996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.654007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:08:59.654021+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654029+00:00", "trade", 10.47, 800.0]
["2026-09-02T18:08:59.654029+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654036+00:00", "trade", 10.47, 1300.0]
["2026-09-02T18:08:59.654036+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654039+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:08:59.654050+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654056+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.654058+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654064+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654070+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654077+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654084+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654098+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654111+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654117+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654124+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654131+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654152+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654157+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.654315+00:00", "trade", 10.47, 1188.0]
["2026-09-02T18:08:59.654316+00:00", "trade", 10.47, 2200.0]
["2026-09-02T18:08:59.654316+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654343+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:08:59.654381+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:08:59.654399+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:08:59.654424+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.654427+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.654439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.654490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.654640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.654745+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.655041+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.655401+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.656139+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.658019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.658773+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.659258+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.673504+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.684932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.684939+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:08:59.935185+00:00", "trade", 10.4646, 15.0]
["2026-09-02T18:09:00.024583+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.310524+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:00.310525+00:00", "trade", 10.465, 18.0]
["2026-09-02T18:09:00.316893+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.318082+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.467638+00:00", "trade", 10.465, 3000.0]
["2026-09-02T18:09:00.468166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.468196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.469271+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:00.545866+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:00.545934+00:00", "trade", 10.465, 142.0]
["2026-09-02T18:09:00.546916+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:00.650501+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.650527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.654064+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.704614+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.704639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.764820+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:09:00.843430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.843677+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.844164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:00.978311+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.173468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.227640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.227718+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.228672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.239741+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.239766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.240278+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.309000+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:09:01.418058+00:00", "trade", 10.4648, 100.0]
["2026-09-02T18:09:01.516980+00:00", "trade", 10.467, 100.0]
["2026-09-02T18:09:01.574802+00:00", "trade", 10.4646, 1.0]
["2026-09-02T18:09:01.717846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.717873+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.718834+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.719294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.755286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.968105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.968587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:01.968613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:02.143216+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:02.332838+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:09:02.347402+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:02.350237+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:09:02.704805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:02.704831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.009701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.010400+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.010872+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.028995+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.191955+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:03.520698+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:04.219044+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:09:05.085621+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:06.356588+00:00", "trade", 10.4673, 1000.0]
["2026-09-02T18:09:06.359338+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:06.371382+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:06.372177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:07.152452+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:08.142694+00:00", "trade", 10.46, 110.0]
["2026-09-02T18:09:08.142697+00:00", "trade", 10.46, 90.0]
["2026-09-02T18:09:08.142746+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.143200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.143229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.143294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.143496+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:09:08.143830+00:00", "trade", 10.465, 4.0]
["2026-09-02T18:09:08.143991+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.143992+00:00", "trade", 10.465, 111.0]
["2026-09-02T18:09:08.144194+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:09:08.145873+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:08.158881+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:08.187566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.297932+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:09:08.298430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.375335+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:08.709835+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.348146+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.348173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.377042+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.606504+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.606530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.621915+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.621962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.621986+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.622527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.623539+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.623564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.721158+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:09.908346+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.229528+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:09:10.230497+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.241695+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.302110+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.303757+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:10.358780+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.359426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:10.816212+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:09:10.816510+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:09:10.816858+00:00", "trade", 10.465, 262.0]
["2026-09-02T18:09:11.127534+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:09:11.806921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:11.806947+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:11.806954+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:11.807490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:12.614742+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:09:12.615794+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:12.616047+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:12.616072+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:12.677104+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:12.678236+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:13.164820+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:13.164846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:13.248305+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:13.512131+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:13.512829+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:09:13.558364+00:00", "trade", 10.465, 9398.0]
["2026-09-02T18:09:13.561042+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:13.569269+00:00", "trade", 10.4601, 1.0]
["2026-09-02T18:09:13.609953+00:00", "trade", 10.465, 180.0]
["2026-09-02T18:09:13.740064+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.166754+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.166783+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.167308+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.529159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.530247+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.731658+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:14.732028+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:15.510745+00:00", "trade", 10.4653, 2.0]
["2026-09-02T18:09:15.713995+00:00", "trade", 10.4601, 140.0]
["2026-09-02T18:09:16.005257+00:00", "trade", 10.465, 27.0]
["2026-09-02T18:09:16.241772+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:16.420576+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:16.603108+00:00", "trade", 10.4454, 100.0]
["2026-09-02T18:09:16.616133+00:00", "trade", 10.465, 250.0]
["2026-09-02T18:09:17.185692+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:17.408874+00:00", "trade", 10.465, 300.0]
["2026-09-02T18:09:17.424588+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:18.519456+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:18.519520+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:18.519629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:18.568989+00:00", "trade", 10.465, 49.0]
["2026-09-02T18:09:19.332990+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:20.057337+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:20.077564+00:00", "trade", 10.4637, 35.0]
["2026-09-02T18:09:21.436057+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:09:21.436354+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.436361+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.436377+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.436392+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.436394+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:09:21.436763+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.440730+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.440756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.440777+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.441027+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:21.465288+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.465542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.493697+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.493875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:21.494452+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.133017+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.133040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.203545+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.357536+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.358031+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:22.751968+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:09:22.845101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:23.096064+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:23.188721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:23.220376+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:23.367442+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:23.419372+00:00", "trade", 10.4696, 1000.0]
["2026-09-02T18:09:23.780803+00:00", "trade", 10.469, 2222.0]
["2026-09-02T18:09:23.796564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:23.925341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.030638+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.434174+00:00", "trade", 10.4679, 3800.0]
["2026-09-02T18:09:24.434999+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.435256+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.885278+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.885331+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.885560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.890729+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.906178+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:24.906330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:25.466504+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:25.912677+00:00", "trade", 10.4651, 6.0]
["2026-09-02T18:09:26.077228+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:27.114142+00:00", "trade", 10.47, 15.0]
["2026-09-02T18:09:28.062594+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:29.510330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:29.510346+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:29.510459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:30.789045+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:30.789047+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:09:30.789048+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:30.789050+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:30.789052+00:00", "trade", 10.465, 211.0]
["2026-09-02T18:09:30.789872+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:09:30.798516+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:31.024292+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:31.024515+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:31.024692+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:31.387128+00:00", "trade", 10.4652, 200.0]
["2026-09-02T18:09:32.020447+00:00", "trade", 10.4653, 1.0]
["2026-09-02T18:09:32.104134+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:09:33.028008+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:33.028805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:33.248101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:34.612685+00:00", "trade", 10.4703, 5.0]
["2026-09-02T18:09:35.124524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.124555+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.129231+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.464615+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.749026+00:00", "trade", 10.4463, 100.0]
["2026-09-02T18:09:35.908932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.912005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:35.925113+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:36.042944+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:36.376163+00:00", "trade", 10.4601, 500.0]
["2026-09-02T18:09:36.376998+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:09:36.517483+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:36.577136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:38.034431+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:09:38.070290+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:09:38.482320+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:38.482327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:38.482337+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:38.482344+00:00", "trade", 10.465, 11.0]
["2026-09-02T18:09:38.482357+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:09:38.482360+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:38.630584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:39.569590+00:00", "trade", 10.468, 200.0]
["2026-09-02T18:09:40.281910+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:40.924287+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:09:41.277134+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.318791+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.319119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.319744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.321474+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.336070+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.338181+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.469467+00:00", "trade", 10.4464, 100.0]
["2026-09-02T18:09:41.516411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845286+00:00", "trade", 10.47, 821.0]
["2026-09-02T18:09:41.845286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845305+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:09:41.845305+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845310+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:09:41.845314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845320+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845326+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845333+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845340+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845346+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845353+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845359+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845366+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845401+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.845402+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:41.846421+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:41.848157+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:41.850537+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:09:41.854587+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:41.859665+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:42.005989+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.109335+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.109418+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.264160+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.391972+00:00", "trade", 10.465, 48.0]
["2026-09-02T18:09:42.504309+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.558755+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:42.727208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:43.068094+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:44.490335+00:00", "trade", 10.465, 21.0]
["2026-09-02T18:09:44.838091+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:09:45.013646+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:09:45.209224+00:00", "trade", 10.4466, 100.0]
["2026-09-02T18:09:45.885315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:45.885373+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:45.945246+00:00", "trade", 10.4671, 2222.0]
["2026-09-02T18:09:46.117032+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:09:46.810584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:46.835468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:47.286459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:47.450537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:47.450767+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:47.529566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:47.530306+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.193814+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.904567+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.904574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.904592+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.904605+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:09:48.904607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.904975+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:48.960030+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148531+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:49.148614+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:49.148676+00:00", "trade", 10.47, 119.0]
["2026-09-02T18:09:49.148695+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:09:49.148702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148708+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148714+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148724+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.148742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.149226+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:09:49.149959+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:49.438918+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:09:49.697846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697865+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697871+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697886+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697893+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697899+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697906+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.697946+00:00", "trade", 10.47, 136.0]
["2026-09-02T18:09:49.697948+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:49.697948+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:09:49.698003+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:09:49.700439+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:49.700458+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700465+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700471+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700478+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700494+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700501+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.700507+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:49.755934+00:00", "trade", 10.4613, 150.0]
["2026-09-02T18:09:50.071430+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.608510+00:00", "trade", 10.4633, 41.0]
["2026-09-02T18:09:50.613244+00:00", "trade", 10.4633, 19.0]
["2026-09-02T18:09:50.615931+00:00", "trade", 10.4633, 4.0]
["2026-09-02T18:09:50.617388+00:00", "trade", 10.4633, 3.0]
["2026-09-02T18:09:50.620867+00:00", "trade", 10.4633, 1.0]
["2026-09-02T18:09:50.749024+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924476+00:00", "trade", 10.47, 171.0]
["2026-09-02T18:09:50.924476+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924478+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:09:50.924479+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:09:50.924485+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:09:50.924485+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:09:50.924518+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924544+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924571+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924577+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:50.924640+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924647+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924654+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924660+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924674+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924680+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924688+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924695+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924701+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924708+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924734+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924747+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924750+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924752+00:00", "trade", 10.47, 2000.0]
["2026-09-02T18:09:50.924752+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924756+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924805+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924818+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924876+00:00", "trade", 10.47, 29.0]
["2026-09-02T18:09:50.924880+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:09:50.924944+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:09:50.924949+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924949+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924949+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924950+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:09:50.924951+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:50.924955+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:09:50.924957+00:00", "trade", 10.47, 118.0]
["2026-09-02T18:09:50.924957+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:09:50.924957+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:09:50.924959+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:09:50.924959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.924962+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:50.924988+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:09:50.925405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.925437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.925471+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:50.925545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.925590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.925606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.925615+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.926165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.926614+00:00", "trade", 10.47, 33.0]
["2026-09-02T18:09:50.927142+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.928524+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:09:50.928719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.928743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.928750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.929518+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.929967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.945809+00:00", "trade", 10.475, 32.0]
["2026-09-02T18:09:50.945827+00:00", "trade", 10.475, 25.0]
["2026-09-02T18:09:50.952246+00:00", "trade", 10.475, 43.0]
["2026-09-02T18:09:50.952711+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:50.952722+00:00", "trade", 10.475, 457.0]
["2026-09-02T18:09:50.952727+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:09:50.952983+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:50.952984+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:09:50.952988+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:09:50.953042+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:09:50.954189+00:00", "trade", 10.475, 27.0]
["2026-09-02T18:09:50.955480+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:09:50.955517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.955523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.955542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:50.956377+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:09:50.963654+00:00", "trade", 10.475, 53.0]
["2026-09-02T18:09:50.965108+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:50.966369+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:09:50.971665+00:00", "trade", 10.475, 73.0]
["2026-09-02T18:09:50.997312+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:09:51.024576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:51.819786+00:00", "trade", 10.4737, 200.0]
["2026-09-02T18:09:51.834937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.157916+00:00", "trade", 10.4742, 1000.0]
["2026-09-02T18:09:52.493573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.493599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.508887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.509417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.509438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:52.509538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.010880+00:00", "trade", 10.48, 25.0]
["2026-09-02T18:09:53.081153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.081175+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.081820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.081846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.082400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.098477+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:53.099229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.091814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.091842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.091874+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.092421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.124838+00:00", "trade", 10.476, 333.0]
["2026-09-02T18:09:54.291009+00:00", "trade", 10.4757, 2000.0]
["2026-09-02T18:09:54.292595+00:00", "trade", 10.475, 23.0]
["2026-09-02T18:09:54.526362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.648599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:54.648623+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.156224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.200475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.200500+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.281015+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.723296+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.837437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.837464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.837493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.837719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.838601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:55.930224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.029586+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.033361+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.033388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.034060+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.034091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.034682+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.034708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.157286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.531352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.531713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.533153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.534627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.535161+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.538458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.538484+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.541955+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:56.547051+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:56.547072+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:56.547153+00:00", "trade", 10.475, 77.0]
["2026-09-02T18:09:56.547292+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:56.547729+00:00", "trade", 10.475, 101.0]
["2026-09-02T18:09:56.547809+00:00", "trade", 10.475, 36.0]
["2026-09-02T18:09:56.565600+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:09:57.173527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:58.299644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:58.403513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:58.493884+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:58.609370+00:00", "trade", 10.475, 587.0]
["2026-09-02T18:09:58.816219+00:00", "trade", 10.4788, 1.0]
["2026-09-02T18:09:58.945984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.036372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.036386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.036558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.036736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.043635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.043736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.043750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.053676+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056653+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:09:59.056655+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:09:59.056656+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:09:59.056657+00:00", "trade", 10.47, 521.0]
["2026-09-02T18:09:59.056660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056677+00:00", "trade", 10.47, 10379.0]
["2026-09-02T18:09:59.056678+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:09:59.056680+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.056681+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.056681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056685+00:00", "trade", 10.47, 80.0]
["2026-09-02T18:09:59.056689+00:00", "trade", 10.47, 47.0]
["2026-09-02T18:09:59.056803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056816+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056831+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056843+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056943+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056951+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:09:59.056963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.056964+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:09:59.056970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.057073+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.057089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.057165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:09:59.057177+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057191+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057202+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057208+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057215+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057222+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057228+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057234+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057241+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057248+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057255+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057261+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.057263+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057264+00:00", "trade", 10.47, 140.0]
["2026-09-02T18:09:59.057264+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.057265+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:09:59.057268+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:09:59.057279+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.057280+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.057280+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057288+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057295+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057310+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057323+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057356+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057362+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057404+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057482+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057562+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:09:59.057627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057635+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057712+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057722+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:59.057833+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.057900+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.058259+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.058288+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.058446+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.058709+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:09:59.059662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.070255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.070273+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.087459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.102221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.137169+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:09:59.342804+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.351019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.351049+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.351144+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.550669+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:09:59.591959+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.592394+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:09:59.592990+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:00.004271+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:00.004298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:00.004847+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:01.079749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:01.279201+00:00", "trade", 10.4697, 520.0]
["2026-09-02T18:10:01.353401+00:00", "trade", 10.4686, 3.0]
["2026-09-02T18:10:02.515706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:02.554258+00:00", "trade", 10.4667, 1.0]
["2026-09-02T18:10:02.646606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:02.776084+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:02.776111+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:02.776140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:02.776654+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:03.529345+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:03.565061+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:03.565592+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:03.565620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:03.566841+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.396231+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.396258+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.473324+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.473355+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.869023+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.869049+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.871839+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:04.879794+00:00", "trade", 10.4668, 6.0]
["2026-09-02T18:10:05.213138+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.213206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.213226+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:10:05.213239+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.213595+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.213704+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.213986+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:05.214039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.214051+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.214257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.214861+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.243457+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.634813+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:10:05.731856+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.980268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.981323+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.981331+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:05.983190+00:00", "trade", 10.4676, 2.0]
["2026-09-02T18:10:05.983230+00:00", "trade", 10.4676, 1.0]
["2026-09-02T18:10:05.983995+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:10:06.120912+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:06.120964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:06.121202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:06.121229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.041004+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.212381+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.281673+00:00", "trade", 10.47, 43.0]
["2026-09-02T18:10:07.304521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.304603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.311405+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:07.330318+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:10:07.332786+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:10:07.334732+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:07.334744+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:10:07.334744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.334853+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.334902+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.335254+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.335746+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:07.350082+00:00", "trade", 10.47, 81.0]
["2026-09-02T18:10:07.350292+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.350297+00:00", "trade", 10.47, 119.0]
["2026-09-02T18:10:07.350303+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:10:07.350361+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352148+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352149+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:10:07.352151+00:00", "trade", 10.47, 43.0]
["2026-09-02T18:10:07.352156+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352215+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352249+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.352298+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:07.352623+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.359839+00:00", "trade", 10.4699, 1.0]
["2026-09-02T18:10:07.359880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.598963+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.599417+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.797684+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.797707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.798132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:07.944757+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:08.203302+00:00", "trade", 10.46, 50.0]
["2026-09-02T18:10:08.315071+00:00", "trade", 10.4668, 4.0]
["2026-09-02T18:10:08.320738+00:00", "trade", 10.4614, 22.0]
["2026-09-02T18:10:08.975430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:08.975966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.198678+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:09.252260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.252735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.278467+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.424217+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:09.424561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.424608+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.487302+00:00", "trade", 10.4691, 928.0]
["2026-09-02T18:10:09.488099+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.488498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:09.493160+00:00", "trade", 10.4681, 1.0]
["2026-09-02T18:10:09.511872+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:10.098660+00:00", "trade", 10.4478, 200.0]
["2026-09-02T18:10:10.645887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:10.646464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:10.959563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:10.976135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:11.394311+00:00", "trade", 10.448, 300.0]
["2026-09-02T18:10:11.399788+00:00", "trade", 10.448, 5.0]
["2026-09-02T18:10:11.490664+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:11.491120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:12.525608+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:12.525619+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:12.525775+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:12.526592+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:12.526618+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:13.250159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:13.474086+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:10:13.743528+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:13.866788+00:00", "trade", 10.4699, 100.0]
["2026-09-02T18:10:15.305712+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:10:15.340444+00:00", "trade", 10.465, 5000.0]
["2026-09-02T18:10:15.659260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:15.659431+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:15.659438+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:15.790619+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:15.791455+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:15.942740+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:16.294600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:16.294864+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:16.295053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:16.295251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:16.374838+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:17.258740+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:17.813931+00:00", "trade", 10.466, 3800.0]
["2026-09-02T18:10:17.925006+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:17.926166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:17.926628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:18.141087+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:18.950421+00:00", "trade", 10.466, 100.0]
["2026-09-02T18:10:20.058698+00:00", "trade", 10.4691, 1.0]
["2026-09-02T18:10:20.124524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.124547+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.124639+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.302225+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.302260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.302990+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:20.561270+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:21.255694+00:00", "trade", 10.4681, 2.0]
["2026-09-02T18:10:21.256063+00:00", "trade", 10.4681, 1.0]
["2026-09-02T18:10:22.159677+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.159758+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.160307+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.162178+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.164527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.256187+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.589851+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.590193+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.592619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:22.664554+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:23.177278+00:00", "trade", 10.4607, 5000.0]
["2026-09-02T18:10:23.217819+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:23.837011+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:24.827937+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:24.827966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:24.828495+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:24.828682+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:24.842252+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:25.532700+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:25.540964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.084848+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.104454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.104483+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.635286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.635295+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.635310+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.635564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.635589+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.636346+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.636468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.912444+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:26.912470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.483269+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.483285+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.483308+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.483334+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.486098+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:27.758426+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:10:27.957412+00:00", "trade", 10.4699, 125.0]
["2026-09-02T18:10:28.162591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.162598+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.163123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.163760+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.163784+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.165182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.503114+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:10:28.503482+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:10:28.754215+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.754239+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.754248+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.754739+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.754860+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:28.990412+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.195433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.353553+00:00", "trade", 10.465, 3800.0]
["2026-09-02T18:10:30.354319+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.893948+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:10:30.893949+00:00", "trade", 10.47, 83.0]
["2026-09-02T18:10:30.893966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.893974+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.893981+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.893987+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.893993+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.894007+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.894013+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.894027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.894034+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.894613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.895052+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.895096+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.901716+00:00", "trade", 10.47, 113.0]
["2026-09-02T18:10:30.929290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.930143+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:10:30.930208+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:10:30.930819+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:30.931444+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:30.932063+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:10:30.944103+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:32.177611+00:00", "trade", 10.47, 150.0]
["2026-09-02T18:10:32.177677+00:00", "trade", 10.47, 150.0]
["2026-09-02T18:10:32.641176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:32.648674+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.083921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.089232+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.254651+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:10:33.267244+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:33.988654+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.988680+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.988711+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.988916+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.989243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:33.989693+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.008965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.011733+00:00", "trade", 10.4699, 6500.0]
["2026-09-02T18:10:34.213346+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.213377+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.233540+00:00", "trade", 10.4694, 1.0]
["2026-09-02T18:10:34.474794+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:34.474863+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.474870+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.475849+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.476116+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:34.478386+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:34.568105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:35.290112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:35.294913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:35.560470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:35.611821+00:00", "trade", 10.4636, 45.0]
["2026-09-02T18:10:36.217054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:36.245565+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:36.422024+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:36.438183+00:00", "trade", 10.4639, 58.0]
["2026-09-02T18:10:36.612982+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:36.855816+00:00", "trade", 10.4699, 7500.0]
["2026-09-02T18:10:36.856657+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:10:36.857358+00:00", "trade", 10.465, 12.0]
["2026-09-02T18:10:36.872757+00:00", "trade", 10.47, 800.0]
["2026-09-02T18:10:36.874514+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:10:36.875327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:36.878041+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:36.878742+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:36.880858+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:10:36.881761+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:10:36.898394+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:37.857260+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:10:37.857416+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:38.001292+00:00", "trade", 10.4692, 11.0]
["2026-09-02T18:10:38.444279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:38.677731+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:38.861512+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:39.228487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:39.264166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:39.869952+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:39.870449+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:39.911880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:41.387465+00:00", "trade", 10.47, 96.0]
["2026-09-02T18:10:41.644605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:41.838617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:41.839314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:41.886829+00:00", "trade", 10.4643, 600.0]
["2026-09-02T18:10:42.001314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.016159+00:00", "trade", 10.4699, 2000.0]
["2026-09-02T18:10:42.017265+00:00", "trade", 10.465, 83.0]
["2026-09-02T18:10:42.085903+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.176234+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202218+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202469+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202492+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202510+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202512+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:10:42.202716+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202866+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:42.202969+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:43.215290+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:44.003825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.050434+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.051142+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.168259+00:00", "trade", 10.465, 13.0]
["2026-09-02T18:10:44.347383+00:00", "trade", 10.46, 11228.0]
["2026-09-02T18:10:44.347773+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:10:44.348090+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.348182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.349393+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.580890+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.581558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.584751+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.585401+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:44.809516+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.014901+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.017924+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.018633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.025177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.025197+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.079377+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.079642+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.081453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.081995+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.167104+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.237496+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.238199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.247677+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.282088+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.378829+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.379841+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:45.380319+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:46.495346+00:00", "trade", 10.4681, 11.0]
["2026-09-02T18:10:47.188305+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:10:47.239515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.276738+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:10:47.285575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.579977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.580027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.590321+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.692756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:47.740175+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:10:48.149404+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:10:48.238539+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:48.286149+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:10:48.602025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:48.702573+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:10:48.945707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:48.980460+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.207062+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.345936+00:00", "trade", 10.47, 118.0]
["2026-09-02T18:10:49.345964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.345972+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.346450+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.346706+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.348691+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.355025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.488631+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:49.878451+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:49.991617+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:50.897984+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.897985+00:00", "trade", 10.47, 587.0]
["2026-09-02T18:10:50.898004+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898006+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:10:50.898018+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898024+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898046+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898052+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.898657+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:50.908946+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:10:50.983175+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:10:51.326719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:51.348669+00:00", "trade", 10.4671, 7.0]
["2026-09-02T18:10:51.352305+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:51.352951+00:00", "trade", 10.4671, 8.0]
["2026-09-02T18:10:51.532717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:51.614341+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:10:52.034464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.035339+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.036031+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.106892+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.150965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.151626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.576981+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.577530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.625324+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:52.625741+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.921048+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:52.921374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:53.001347+00:00", "trade", 10.463, 5000.0]
["2026-09-02T18:10:53.080584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:53.834640+00:00", "trade", 10.465, 285.0]
["2026-09-02T18:10:53.839847+00:00", "trade", 10.4654, 4.0]
["2026-09-02T18:10:53.839910+00:00", "trade", 10.4653, 71.0]
["2026-09-02T18:10:53.839937+00:00", "trade", 10.4653, 21.0]
["2026-09-02T18:10:53.839973+00:00", "trade", 10.4673, 43.0]
["2026-09-02T18:10:53.840027+00:00", "trade", 10.4668, 5.0]
["2026-09-02T18:10:53.840085+00:00", "trade", 10.4673, 6.0]
["2026-09-02T18:10:53.946238+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:54.363131+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:54.821082+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:55.263844+00:00", "trade", 10.465, 5.0]
["2026-09-02T18:10:55.723940+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:56.518845+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:56.519460+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:56.550247+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:56.550280+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:56.602129+00:00", "trade", 10.465, 459.0]
["2026-09-02T18:10:57.479838+00:00", "trade", 10.4601, 1000.0]
["2026-09-02T18:10:57.534087+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:57.534112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:57.797466+00:00", "trade", 10.4663, 600.0]
["2026-09-02T18:10:58.077907+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.078546+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.078575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.191222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.605906+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.726324+00:00", "trade", 10.4602, 7500.0]
["2026-09-02T18:10:58.891052+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.934237+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.935734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:58.935761+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.124146+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.124153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.124172+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.125661+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:59.126545+00:00", "trade", 10.465, 245.0]
["2026-09-02T18:10:59.126609+00:00", "trade", 10.465, 121.0]
["2026-09-02T18:10:59.126670+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:10:59.127609+00:00", "trade", 10.465, 46.0]
["2026-09-02T18:10:59.132616+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:10:59.322747+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.432521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.432543+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.432559+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:10:59.432559+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.432791+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.432999+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.433008+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.433033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.433045+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.433376+00:00", "trade", 10.465, 192.0]
["2026-09-02T18:10:59.440633+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:59.441463+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.441919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.452559+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:59.452560+00:00", "trade", 10.465, 762.0]
["2026-09-02T18:10:59.452561+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:10:59.452562+00:00", "trade", 10.46, 438.0]
["2026-09-02T18:10:59.452573+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:10:59.452579+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:10:59.452930+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:10:59.452931+00:00", "trade", 10.465, 132.0]
["2026-09-02T18:10:59.453030+00:00", "trade", 10.465, 400.0]
["2026-09-02T18:10:59.453250+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:59.453265+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.453708+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.453721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.454108+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.455443+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.455912+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.466195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.466222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.479263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.511490+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:59.535460+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:10:59.578537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.752128+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.752652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.752826+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.753157+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.753200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.753227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:10:59.947464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:00.066444+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:00.406676+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:00.406703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:00.536232+00:00", "trade", 10.465, 163.0]
["2026-09-02T18:11:01.150423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.151132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.151487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.151512+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.156072+00:00", "trade", 10.465, 29.0]
["2026-09-02T18:11:01.156073+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:11:01.156190+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:01.156215+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:11:01.156251+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:11:01.156705+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.296901+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:11:01.297685+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.443561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.444228+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.884385+00:00", "trade", 10.465, 19.0]
["2026-09-02T18:11:01.884478+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:11:01.897680+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.897704+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.898047+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.898142+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.898168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.898823+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:01.976770+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:02.264167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:02.348629+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:11:03.797330+00:00", "trade", 10.4624, 12.0]
["2026-09-02T18:11:03.895711+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.895734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.895757+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.895781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.895806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.998350+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.998390+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.998835+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.999028+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.999136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:03.999154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:04.186417+00:00", "trade", 10.4647, 10.0]
["2026-09-02T18:11:04.389085+00:00", "trade", 10.4654, 10.0]
["2026-09-02T18:11:04.491721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:05.199178+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:05.413639+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:05.414488+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:11:05.445511+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:05.525893+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:06.613563+00:00", "trade", 10.4668, 92.0]
["2026-09-02T18:11:07.200801+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.202019+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:11:07.202104+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:07.202945+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:11:07.203279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.204727+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:11:07.204766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.204894+00:00", "trade", 10.47, 47.0]
["2026-09-02T18:11:07.205180+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.205314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.205405+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.205435+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.205449+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.205699+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.206480+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.207860+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:07.209686+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:07.223539+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:11:07.225997+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.438372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.438402+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.439105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.439150+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.439166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.443803+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.444368+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:07.444698+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.601279+00:00", "trade", 10.465, 47.0]
["2026-09-02T18:11:07.820951+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.820961+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.820978+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:07.821027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.821235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.821280+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.821978+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.821989+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.822154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.824138+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.824196+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:07.824933+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.841575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.867255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.895816+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:07.989972+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:11:08.036155+00:00", "trade", 10.4601, 65.0]
["2026-09-02T18:11:08.901221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.901242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.903653+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.904345+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.907015+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.907022+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:08.917690+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.020793+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.174779+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.183954+00:00", "trade", 10.465, 8000.0]
["2026-09-02T18:11:09.359323+00:00", "trade", 10.4601, 4038.0]
["2026-09-02T18:11:09.411806+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:09.411865+00:00", "trade", 10.465, 4600.0]
["2026-09-02T18:11:09.412076+00:00", "trade", 10.465, 762.0]
["2026-09-02T18:11:09.414927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.432627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.438164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.438396+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.448491+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:09.448531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.448598+00:00", "trade", 10.47, 26.0]
["2026-09-02T18:11:09.449233+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.449290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.450538+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:09.471651+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.471791+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.471815+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.696832+00:00", "trade", 10.465, 562.0]
["2026-09-02T18:11:09.697597+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.697623+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.697629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.700121+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.700641+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.700898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:09.786463+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:10.765738+00:00", "trade", 10.465, 561.0]
["2026-09-02T18:11:11.029872+00:00", "trade", 10.47, 10702.0]
["2026-09-02T18:11:11.786304+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:12.709781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:12.901411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:12.902089+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:12.902420+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.040505+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.040976+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.072541+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.072577+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.074717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.074730+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:11:14.075546+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.083394+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.083858+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.084116+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.335692+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.433826+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.551423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.587842+00:00", "trade", 10.47, 110.0]
["2026-09-02T18:11:14.588182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.588473+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.622732+00:00", "trade", 10.4636, 100.0]
["2026-09-02T18:11:14.774106+00:00", "trade", 10.465, 462.0]
["2026-09-02T18:11:14.774148+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.774174+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.774648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.775031+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.775564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.785013+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:14.800551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:14.908988+00:00", "trade", 10.4636, 3884.0]
["2026-09-02T18:11:15.158767+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.158805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.633121+00:00", "trade", 10.4681, 27.0]
["2026-09-02T18:11:15.644025+00:00", "trade", 10.4681, 8.0]
["2026-09-02T18:11:15.920944+00:00", "trade", 10.46, 9500.0]
["2026-09-02T18:11:15.935941+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:11:15.937798+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:11:15.942724+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.944091+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:15.947523+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:15.947563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.948665+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.949250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.955390+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.957484+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:15.958636+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:15.958640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.958646+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:15.958710+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959102+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959133+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959157+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.959180+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.984554+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.984646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:15.989735+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:16.039565+00:00", "trade", 10.4637, 100.0]
["2026-09-02T18:11:16.148327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.151719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.156878+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.162912+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.168954+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.174088+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.314712+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.323386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.328484+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.346775+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.353838+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.355880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.360983+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.366776+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.414547+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.414825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.414948+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.426111+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.454481+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.463717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.656532+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.656568+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.656596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.656672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:16.803530+00:00", "trade", 10.47, 3000.0]
["2026-09-02T18:11:16.962779+00:00", "trade", 10.4612, 1.0]
["2026-09-02T18:11:17.479074+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.479119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.479202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.480927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.481979+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.483343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.502457+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.627990+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:17.963512+00:00", "trade", 10.465, 140.0]
["2026-09-02T18:11:17.963896+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.153265+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.153336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.153784+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.170399+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175347+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175348+00:00", "trade", 10.47, 307.0]
["2026-09-02T18:11:18.175358+00:00", "trade", 10.47, 422.0]
["2026-09-02T18:11:18.175359+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175360+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:11:18.175362+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175365+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:18.175391+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175398+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175405+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175412+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175425+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175446+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175466+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175480+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175494+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175500+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175507+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175519+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:18.175526+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175533+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175539+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175553+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175560+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175567+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175573+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175579+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175586+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175592+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175599+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175633+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175637+00:00", "trade", 10.47, 561.0]
["2026-09-02T18:11:18.175639+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175646+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175648+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175649+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175682+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175870+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:18.175874+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:18.175878+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175890+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:18.175892+00:00", "trade", 10.47, 62.0]
["2026-09-02T18:11:18.175894+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:11:18.175899+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175903+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175914+00:00", "trade", 10.47, 62.0]
["2026-09-02T18:11:18.175914+00:00", "trade", 10.47, 324.0]
["2026-09-02T18:11:18.175915+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:11:18.175950+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:18.175973+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:11:18.175973+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:11:18.175973+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:18.175973+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:18.175979+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:11:18.175979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.175982+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:11:18.175982+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175982+00:00", "trade", 10.47, 136.0]
["2026-09-02T18:11:18.175986+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.175989+00:00", "trade", 10.47, 144.0]
["2026-09-02T18:11:18.176037+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:11:18.176103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176265+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:11:18.176275+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:18.176275+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.176276+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.176323+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:18.176336+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176481+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.176618+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:18.177591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.177599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.178189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.178225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.179359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.179873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.185151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.185212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.188379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.192112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.202234+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:11:18.202319+00:00", "trade", 10.475, 255.0]
["2026-09-02T18:11:18.208179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.252881+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:18.252948+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:18.253380+00:00", "trade", 10.475, 132.0]
["2026-09-02T18:11:18.254360+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:18.256771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.256779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.256797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.256818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.256844+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.256851+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.258377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.276406+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.334542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.570678+00:00", "trade", 10.4664, 6.0]
["2026-09-02T18:11:18.772337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:18.900187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:19.283048+00:00", "trade", 10.475, 6500.0]
["2026-09-02T18:11:19.584160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:19.584174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.140081+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.140094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.140538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.140551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.251936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.302627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.303083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.308954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.308979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.309333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.309592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.309601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.310059+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.311692+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.317005+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.389622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.390083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.390091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.392279+00:00", "trade", 10.4701, 2830.0]
["2026-09-02T18:11:20.866954+00:00", "trade", 10.4701, 8000.0]
["2026-09-02T18:11:20.868361+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.868438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.868439+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:20.868466+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.868985+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.869035+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.869106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.869131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.869137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.946170+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:20.946223+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:20.946499+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.946505+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:20.946528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.946641+00:00", "trade", 10.475, 111.0]
["2026-09-02T18:11:20.946856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.947316+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:20.947422+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:20.950404+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:20.951162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.096954+00:00", "trade", 10.4643, 300.0]
["2026-09-02T18:11:21.456627+00:00", "trade", 10.475, 3800.0]
["2026-09-02T18:11:21.613157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.700601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.700628+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.903807+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.903837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:21.903865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026341+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.026344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026765+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.026832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.027029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.027132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.035799+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:22.104317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.104374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.104764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.321605+00:00", "trade", 10.4751, 300.0]
["2026-09-02T18:11:22.327976+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:11:22.331659+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:11:22.331697+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.332276+00:00", "trade", 10.47, 86.0]
["2026-09-02T18:11:22.332339+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:11:22.332357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.332402+00:00", "trade", 10.47, 815.0]
["2026-09-02T18:11:22.332613+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.332626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.333031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.333083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.333340+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.333348+00:00", "trade", 10.47, 1585.0]
["2026-09-02T18:11:22.333403+00:00", "trade", 10.47, 150.0]
["2026-09-02T18:11:22.333478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.333611+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334080+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:22.334101+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:11:22.334108+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:11:22.334207+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:11:22.334436+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:11:22.334450+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:11:22.334454+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334461+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:11:22.334462+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334463+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334463+00:00", "trade", 10.47, 265.0]
["2026-09-02T18:11:22.334467+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334471+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334506+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:22.334528+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:22.334534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334561+00:00", "trade", 10.47, 33.0]
["2026-09-02T18:11:22.334632+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:11:22.334706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334733+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334740+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:22.334795+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334796+00:00", "trade", 10.47, 590.0]
["2026-09-02T18:11:22.334797+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334800+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334802+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334809+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334815+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334823+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334837+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334845+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334867+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334874+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334881+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334882+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.334882+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.334901+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.335236+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.335254+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:22.335342+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.335344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.335404+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.335805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.336033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.336977+00:00", "trade", 10.47, 2500.0]
["2026-09-02T18:11:22.340017+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.340037+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.342190+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.342437+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.342833+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.342867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.342869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.348547+00:00", "trade", 10.47, 155.0]
["2026-09-02T18:11:22.350931+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.356967+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.367216+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.367222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.367243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.367251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.490768+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.699890+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:22.699956+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.699963+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:22.745372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.258870+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.500461+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.501297+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.501323+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.544703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.600564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.601204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.945913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.946300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.946874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:23.947084+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.034394+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.085802+00:00", "trade", 10.466, 16.0]
["2026-09-02T18:11:24.261308+00:00", "trade", 10.4655, 1100.0]
["2026-09-02T18:11:24.417935+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.419444+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.419470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.420094+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.420174+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.497223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.521783+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:24.649541+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.209551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.209648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.211967+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.211996+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.218666+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.218781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.218811+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.221575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.223705+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.303440+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.343538+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:25.858098+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.229515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.299883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.300825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.351263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.683342+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:11:26.718684+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:11:26.796702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.862989+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:26.918896+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:11:26.981891+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.010041+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.887368+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.887375+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.887397+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.887941+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.887969+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.888488+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.888610+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:27.945226+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:28.357539+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:28.357566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:28.357629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:28.358401+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:28.717781+00:00", "trade", 10.465, 955.0]
["2026-09-02T18:11:29.357542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.357800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.357827+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.358630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.519233+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.741780+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.741806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:29.763909+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:30.147499+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:30.147544+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:30.963278+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:31.045735+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:31.590286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:31.590314+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:31.724021+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:32.033618+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:11:32.046304+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:32.046330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:32.071671+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:32.170174+00:00", "trade", 10.4681, 19.0]
["2026-09-02T18:11:32.191891+00:00", "trade", 10.4681, 1.0]
["2026-09-02T18:11:32.646633+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:33.827066+00:00", "trade", 10.4669, 1.0]
["2026-09-02T18:11:33.830641+00:00", "trade", 10.465, 11.0]
["2026-09-02T18:11:34.252807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:34.840328+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:34.840927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:34.919644+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:11:34.920435+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.122466+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.122493+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.123014+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521076+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521083+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521091+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:11:35.521112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521146+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:11:35.521487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521549+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521559+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521609+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521621+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.521663+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.522076+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.522906+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.523019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.523734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.769103+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.899143+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:35.899182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.055655+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:11:37.056440+00:00", "trade", 10.465, 109.0]
["2026-09-02T18:11:37.056496+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:11:37.383238+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.383263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.383988+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.384257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.621937+00:00", "trade", 10.47, 58.0]
["2026-09-02T18:11:37.762966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:37.774554+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.121155+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.121162+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.562142+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.563245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.877615+00:00", "trade", 10.4648, 100.0]
["2026-09-02T18:11:38.878417+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:38.878424+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:39.230694+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:39.231348+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:39.231368+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:39.581976+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:39.717302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:41.047923+00:00", "trade", 10.46, 9500.0]
["2026-09-02T18:11:41.448858+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:41.490043+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:41.633602+00:00", "trade", 10.4664, 6.0]
["2026-09-02T18:11:42.213832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.214311+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.229950+00:00", "trade", 10.462, 1.0]
["2026-09-02T18:11:42.255095+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.299386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.728788+00:00", "trade", 10.4566, 1.0]
["2026-09-02T18:11:42.779837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.800911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:42.966874+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:43.144516+00:00", "trade", 10.462, 1.0]
["2026-09-02T18:11:43.616059+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:43.617991+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:43.776783+00:00", "trade", 10.4631, 1.0]
["2026-09-02T18:11:43.878652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:43.880445+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:43.929101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:43.929528+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.009456+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:44.012549+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:44.120671+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138239+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:11:44.138239+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138242+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:11:44.138247+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138254+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138277+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138284+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138303+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138312+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138319+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138335+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138346+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:44.138348+00:00", "trade", 10.47, 224.0]
["2026-09-02T18:11:44.138351+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:44.138355+00:00", "trade", 10.47, 15.0]
["2026-09-02T18:11:44.138371+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138378+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:44.138383+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138386+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138400+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138406+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138414+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138422+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138428+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138435+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138436+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138437+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:11:44.138437+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:44.138437+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:44.138437+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:11:44.138444+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:44.138448+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138456+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138463+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:44.138469+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138474+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138574+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138628+00:00", "trade", 10.47, 30.0]
["2026-09-02T18:11:44.138798+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.138984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.139031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.139061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.139270+00:00", "trade", 10.475, 47.0]
["2026-09-02T18:11:44.139402+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:44.139740+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.143096+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.143267+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:11:44.153065+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:11:44.156436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.156464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.156955+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.157128+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.169371+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.222108+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.342348+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:44.343598+00:00", "trade", 10.475, 121.0]
["2026-09-02T18:11:44.343661+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:11:44.344353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.517607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.517632+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.869976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:44.979587+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:45.125673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.126157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.358257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.485256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.523702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.523762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.523766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.523827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.524000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.524241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.524720+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.772043+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.772507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.772682+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.772707+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:45.843929+00:00", "trade", 10.4719, 50.0]
["2026-09-02T18:11:46.264699+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:46.482387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:46.642004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.028363+00:00", "trade", 10.4648, 500.0]
["2026-09-02T18:11:47.357964+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.357990+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.417350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.417381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.418593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:47.866543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.376030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.376583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.376635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.376661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.642829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.643303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.643355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.643789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.689766+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:11:48.695963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:48.766300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.185536+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.230197+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.348355+00:00", "trade", 10.475, 3800.0]
["2026-09-02T18:11:49.350966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.424877+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:49.424940+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:49.425222+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:49.425355+00:00", "trade", 10.475, 165.0]
["2026-09-02T18:11:49.425711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.426085+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:49.443162+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:11:49.558662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.559049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.559269+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.559324+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.559530+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.560033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.569372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.570052+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.601433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.601646+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.601897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.602149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.602460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.742686+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.742929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.797162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.797708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.821714+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.822163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.835289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.835765+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.836562+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:49.836624+00:00", "trade", 10.47, 650.0]
["2026-09-02T18:11:49.837325+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.837364+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.837519+00:00", "trade", 10.47, 750.0]
["2026-09-02T18:11:49.837859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.876368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:49.894832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.050228+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:50.051318+00:00", "trade", 10.47, 1611.0]
["2026-09-02T18:11:50.055506+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:11:50.056582+00:00", "trade", 10.47, 750.0]
["2026-09-02T18:11:50.057474+00:00", "trade", 10.47, 650.0]
["2026-09-02T18:11:50.057532+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:50.058399+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:11:50.140033+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:11:50.140072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.140092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.140529+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.140775+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.140871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.310313+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.549036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.727131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:50.856747+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:11:51.040366+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:51.195022+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:11:51.344159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:51.344166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:51.962892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:51.963545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.205049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.205162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.273201+00:00", "trade", 10.4701, 700.0]
["2026-09-02T18:11:52.511204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.511644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.511875+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.512110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.512153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.512619+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.513100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.649289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.649926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.649995+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.650039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.651748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.678612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.746688+00:00", "trade", 10.4653, 100.0]
["2026-09-02T18:11:52.759138+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:52.830090+00:00", "trade", 10.4587, 1.0]
["2026-09-02T18:11:53.431176+00:00", "trade", 10.47, 110.0]
["2026-09-02T18:11:53.431243+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:11:53.431473+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:53.432066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432067+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:11:53.432069+00:00", "trade", 10.47, 105.0]
["2026-09-02T18:11:53.432070+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:11:53.432072+00:00", "trade", 10.47, 800.0]
["2026-09-02T18:11:53.432073+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432075+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:53.432080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432087+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432092+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:11:53.432118+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:11:53.432119+00:00", "trade", 10.47, 15.0]
["2026-09-02T18:11:53.432141+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:11:53.432149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432168+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432175+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432217+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:11:53.432396+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432404+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432421+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432427+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432434+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432440+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432447+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432453+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432460+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432475+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:53.432475+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:11:53.432476+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:11:53.432477+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432482+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432495+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432502+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432508+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432528+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432548+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432556+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432767+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432817+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.432843+00:00", "trade", 10.465, 22.0]
["2026-09-02T18:11:53.432912+00:00", "trade", 10.465, 88.0]
["2026-09-02T18:11:53.433105+00:00", "trade", 10.465, 160.0]
["2026-09-02T18:11:53.433130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.433466+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.434137+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.434352+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.434367+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:11:53.434378+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.434381+00:00", "trade", 10.4601, 598.0]
["2026-09-02T18:11:53.434711+00:00", "trade", 10.4679, 1.0]
["2026-09-02T18:11:53.435000+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.435151+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.435163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.436161+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.437336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.437360+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.449910+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:11:53.452171+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.462657+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:11:53.462695+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.462702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.470754+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:11:53.473627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473635+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473643+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473650+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473658+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473663+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:11:53.473868+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:11:53.473874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473899+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473907+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473926+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473933+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.473941+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:11:53.474124+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474214+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:11:53.474214+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474262+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474505+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:11:53.474512+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.474627+00:00", "trade", 10.465, 156.0]
["2026-09-02T18:11:53.474891+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.480164+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:11:53.483630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.515373+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:53.727806+00:00", "trade", 10.4695, 8000.0]
["2026-09-02T18:11:54.092454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.092489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.092501+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.092543+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.092950+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.209997+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.210005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.210085+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.291131+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.338686+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.381625+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.471241+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.491207+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.593676+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.594136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:54.902169+00:00", "trade", 10.4699, 1000.0]
["2026-09-02T18:11:55.052270+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:55.052876+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:55.052904+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:55.052927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:55.053165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:55.185787+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:56.635561+00:00", "trade", 10.465, 20.0]
["2026-09-02T18:11:56.636344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:56.636810+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:56.668842+00:00", "trade", 10.4627, 2.0]
["2026-09-02T18:11:56.669620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.019208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.443257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.526078+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.538773+00:00", "trade", 10.4693, 1000.0]
["2026-09-02T18:11:58.628384+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:11:58.860716+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.860830+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.861476+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.961144+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.961866+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:58.969351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:59.044202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:59.718294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:59.718863+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:11:59.841670+00:00", "trade", 10.47, 2000.0]
["2026-09-02T18:11:59.999538+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.013842+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.017353+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.046359+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.046873+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.072253+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.561126+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.561415+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.864368+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.864830+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.867795+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:00.868048+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.250425+00:00", "trade", 10.4623, 1.0]
["2026-09-02T18:12:01.262054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262060+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262066+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262080+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262087+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262093+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262100+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262106+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.262157+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:12:01.262213+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:12:01.262229+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:12:01.262575+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.264145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.379648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.596072+00:00", "trade", 10.4682, 5.0]
["2026-09-02T18:12:01.596931+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.598691+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.599513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.599796+00:00", "trade", 10.468, 11.0]
["2026-09-02T18:12:01.600493+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.600754+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:01.721288+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.112229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.112898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.112980+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.113613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.115110+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.117390+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:02.608763+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:03.930077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.127086+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.127120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.127146+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.127163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.127628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.621482+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.621489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.621509+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:04.621748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:05.277236+00:00", "trade", 10.4662, 100.0]
["2026-09-02T18:12:05.608446+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:06.409509+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:12:06.410356+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:12:06.410557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:06.441359+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:06.654257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:06.654284+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:07.181542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:07.975935+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:08.880568+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:09.155130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:09.155157+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:09.357538+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:09.507167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:10.077171+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:10.185751+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:10.264171+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:10.264199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:10.502202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:11.142197+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:11.567091+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:11.567117+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:11.628831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:11.843613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:12.491940+00:00", "trade", 10.4624, 100.0]
["2026-09-02T18:12:13.436013+00:00", "trade", 10.465, 245.0]
["2026-09-02T18:12:15.037574+00:00", "trade", 10.465, 485.0]
["2026-09-02T18:12:15.958321+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:16.006819+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:12:16.015279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:16.015304+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:16.015907+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:16.264167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:16.796046+00:00", "trade", 10.4669, 6.0]
["2026-09-02T18:12:17.028486+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:18.120526+00:00", "trade", 10.4695, 500.0]
["2026-09-02T18:12:19.577311+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.749197+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.749212+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.749228+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:12:19.749461+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.749486+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.750001+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:19.846325+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:20.009170+00:00", "trade", 10.47, 28.0]
["2026-09-02T18:12:20.023576+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:12:20.614970+00:00", "trade", 10.465, 77.0]
["2026-09-02T18:12:21.638312+00:00", "trade", 10.465, 12.0]
["2026-09-02T18:12:23.608228+00:00", "trade", 10.4652, 18.0]
["2026-09-02T18:12:25.199120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:25.484568+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.070756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.070831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.070921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.070931+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.071011+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.073009+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.074199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:26.945815+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.273114+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.273122+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.273128+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.281003+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.297648+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.298800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.299296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.299805+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.317351+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:27.764594+00:00", "trade", 10.466, 8000.0]
["2026-09-02T18:12:28.475847+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:28.851077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.120400+00:00", "trade", 10.4699, 4150.0]
["2026-09-02T18:12:29.172302+00:00", "trade", 10.4641, 200.0]
["2026-09-02T18:12:29.256238+00:00", "trade", 10.4684, 1000.0]
["2026-09-02T18:12:29.256580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.257253+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.257506+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.354744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.356293+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.356742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.363273+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:12:29.531628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.535349+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.536558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.537385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.562374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.632605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:29.811708+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:30.224375+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:12:30.886737+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:12:31.213088+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.213109+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.213126+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:12:31.213129+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.352003+00:00", "trade", 10.4691, 1000.0]
["2026-09-02T18:12:31.352290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.352417+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.426036+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.701685+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.702918+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.703065+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.703876+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.704719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.705301+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.722629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.723179+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.723190+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.723296+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.723746+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.952208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:31.965206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.044531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.044762+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.045204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.045223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.045432+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.045530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.046119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:32.578347+00:00", "trade", 10.4634, 19.0]
["2026-09-02T18:12:32.578706+00:00", "trade", 10.4634, 1.0]
["2026-09-02T18:12:32.772273+00:00", "trade", 10.465, 3800.0]
["2026-09-02T18:12:33.010672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.435537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.436730+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.436754+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.453367+00:00", "trade", 10.4647, 34.0]
["2026-09-02T18:12:33.784846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.784878+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.785905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.795930+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.796072+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:33.875293+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:34.025086+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:34.028843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:34.511388+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:12:35.085134+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:35.200064+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:35.210530+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:35.210571+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:35.887358+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.442046+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.442123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.442132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.442153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.442954+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.936433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.936730+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:36.980874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:37.020911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:37.286168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:37.286196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:38.515823+00:00", "trade", 10.465, 125.0]
["2026-09-02T18:12:38.516701+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:12:39.105307+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:39.356607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:39.356634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:40.944368+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:41.321704+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:41.822456+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:43.282910+00:00", "trade", 10.47, 150.0]
["2026-09-02T18:12:44.644282+00:00", "trade", 10.4699, 21.0]
["2026-09-02T18:12:44.752815+00:00", "trade", 10.4612, 1.0]
["2026-09-02T18:12:46.206045+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:12:46.448638+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:12:46.573334+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:12:46.782089+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.733690+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.733697+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.733707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.733718+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:12:47.733771+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.733809+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734113+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734187+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734226+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734250+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734794+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.734963+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:47.776964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:48.886815+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:48.994796+00:00", "trade", 10.465, 4150.0]
["2026-09-02T18:12:49.309979+00:00", "trade", 10.4686, 1.0]
["2026-09-02T18:12:49.941065+00:00", "trade", 10.465, 3800.0]
["2026-09-02T18:12:50.001088+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:50.001596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.001603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.196569+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:12:50.242594+00:00", "trade", 10.4668, 90.0]
["2026-09-02T18:12:50.243402+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.247057+00:00", "trade", 10.465, 14.0]
["2026-09-02T18:12:50.247057+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:12:50.247295+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.247333+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:12:50.247339+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.247618+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:12:50.247625+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:12:50.247979+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.248046+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.248063+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.248081+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.248085+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:12:50.248600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.691818+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:50.837846+00:00", "trade", 10.465, 4.0]
["2026-09-02T18:12:53.627693+00:00", "trade", 10.4663, 100.0]
["2026-09-02T18:12:53.844953+00:00", "trade", 10.4672, 3.0]
["2026-09-02T18:12:53.844964+00:00", "trade", 10.4672, 34.0]
["2026-09-02T18:12:54.317808+00:00", "trade", 10.465, 46.0]
["2026-09-02T18:12:54.663063+00:00", "trade", 10.46, 30.0]
["2026-09-02T18:12:54.663079+00:00", "trade", 10.465, 30.0]
["2026-09-02T18:12:54.663090+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:55.279439+00:00", "trade", 10.4664, 108.0]
["2026-09-02T18:12:55.286725+00:00", "trade", 10.4664, 9.0]
["2026-09-02T18:12:55.287178+00:00", "trade", 10.4664, 16.0]
["2026-09-02T18:12:55.295622+00:00", "trade", 10.4664, 13.0]
["2026-09-02T18:12:55.296267+00:00", "trade", 10.4664, 3.0]
["2026-09-02T18:12:55.473145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:56.309947+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:58.226002+00:00", "trade", 10.465, 20.0]
["2026-09-02T18:12:58.226011+00:00", "trade", 10.46, 20.0]
["2026-09-02T18:12:58.226122+00:00", "trade", 10.465, 3880.0]
["2026-09-02T18:12:58.316284+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:12:58.409547+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:12:59.823429+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:59.823886+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:12:59.910962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.125683+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.672224+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:13:01.672516+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.672533+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.672551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.672554+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:13:01.672988+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.673236+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.684434+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.684882+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.705923+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:01.706391+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:02.095344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:02.095880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018529+00:00", "trade", 10.47, 82.0]
["2026-09-02T18:13:03.018529+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018530+00:00", "trade", 10.47, 15.0]
["2026-09-02T18:13:03.018532+00:00", "trade", 10.47, 556.0]
["2026-09-02T18:13:03.018537+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018543+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018548+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:13:03.018553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018558+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:13:03.018560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018567+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018573+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018593+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018595+00:00", "trade", 10.47, 343.0]
["2026-09-02T18:13:03.018596+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:13:03.018600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018617+00:00", "trade", 10.47, 63.0]
["2026-09-02T18:13:03.018618+00:00", "trade", 10.47, 29.0]
["2026-09-02T18:13:03.018634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018682+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018688+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018695+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018713+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018720+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018754+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018760+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018833+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018840+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018847+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018851+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:13:03.018864+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:13:03.018868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018878+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:13:03.018881+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:13:03.018885+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.018889+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.018896+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.018911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018918+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018925+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018950+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.018965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019184+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019191+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019199+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019255+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:13:03.019256+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:13:03.019256+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:13:03.019258+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019261+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:13:03.019263+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019266+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019266+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:13:03.019269+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:13:03.019269+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019271+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019273+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019274+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.019276+00:00", "trade", 10.47, 70.0]
["2026-09-02T18:13:03.019277+00:00", "trade", 10.47, 202.0]
["2026-09-02T18:13:03.019279+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:13:03.019404+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019534+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019562+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019579+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019594+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019655+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019689+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.019702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.020054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.020169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.020213+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.020228+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.020890+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021004+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:13:03.021050+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.021103+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021124+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:13:03.021130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021139+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021141+00:00", "trade", 10.47, 84.0]
["2026-09-02T18:13:03.021146+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:13:03.021155+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.021230+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.021230+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.021533+00:00", "trade", 10.47, 328.0]
["2026-09-02T18:13:03.021535+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.021553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021560+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021573+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021582+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:13:03.021583+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:13:03.021609+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021623+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021630+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021638+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021644+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:13:03.021644+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021652+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021659+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021666+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021682+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021689+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021696+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021700+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:13:03.021703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021752+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021764+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021808+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:13:03.021839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021904+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.021986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.022091+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.022100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.022303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.022441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.022468+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.022615+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.023010+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:13:03.023110+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.023427+00:00", "trade", 10.47, 89.0]
["2026-09-02T18:13:03.023693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.025123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.025157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.027413+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:13:03.027461+00:00", "trade", 10.475, 45.0]
["2026-09-02T18:13:03.042022+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:03.042048+00:00", "trade", 10.475, 49.0]
["2026-09-02T18:13:03.042525+00:00", "trade", 10.475, 25.0]
["2026-09-02T18:13:03.046805+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:13:03.051960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.099569+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.099640+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.099880+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.100042+00:00", "trade", 10.475, 160.0]
["2026-09-02T18:13:03.100993+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:03.146517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.147630+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.778413+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:13:03.779524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.793524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:03.797316+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:13:03.798632+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:04.107461+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:13:04.144098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:04.308515+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:04.555847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:04.555872+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:05.108240+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:13:05.262561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:05.877368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:05.877394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.031925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.039140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.120944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.120967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.121008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.121698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.146038+00:00", "trade", 10.4719, 100.0]
["2026-09-02T18:13:06.181416+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.181944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.181969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.414108+00:00", "trade", 10.48, 9500.0]
["2026-09-02T18:13:06.774204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:06.774247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.051448+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.051455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.051893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.051919+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.164395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.402143+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.402400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.402426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.403183+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.487804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.590892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.590921+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.809662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.809711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.809739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.809747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.810936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.918925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.925085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:07.925110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.227075+00:00", "trade", 10.4719, 2.0]
["2026-09-02T18:13:08.229737+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:13:08.235104+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:13:08.347849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.347875+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.348294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.397509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.397761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.424148+00:00", "trade", 10.475, 80.0]
["2026-09-02T18:13:08.751884+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.782608+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:08.929959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.929984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.929991+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:08.930511+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.533673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.533713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.741497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.741503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.741537+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:09.867219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.016102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.016973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.039283+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.039332+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.051450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.191507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.191534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.326864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.326871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.326962+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:10.326963+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:10.484823+00:00", "trade", 10.4701, 6000.0]
["2026-09-02T18:13:10.486676+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.486701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.497327+00:00", "trade", 10.4729, 5000.0]
["2026-09-02T18:13:10.562602+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:10.641143+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:10.868648+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.868656+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.921602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.921630+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.922579+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:10.923103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.948551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.948582+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:10.950354+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:11.179729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:11.179770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:11.206713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:11.206739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:11.346084+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:13:11.357546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:11.357923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:12.133078+00:00", "trade", 10.4741, 100.0]
["2026-09-02T18:13:12.434149+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:13:12.590213+00:00", "trade", 10.4754, 24.0]
["2026-09-02T18:13:12.622786+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:12.760379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:12.838093+00:00", "trade", 10.4673, 100.0]
["2026-09-02T18:13:13.227700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:13.645455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:13.645711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:13.928814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:14.020780+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:14.020805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:14.020833+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:14.037234+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:14.886188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.194299+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.713429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.713457+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.715277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.791099+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.791516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.791542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:15.840778+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.020228+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.020234+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.020548+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.020566+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.022100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.474907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.807328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:17.915992+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:18.064950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:18.081512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:18.742210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:18.820828+00:00", "trade", 10.475, 6000.0]
["2026-09-02T18:13:18.902999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.264167+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.410867+00:00", "trade", 10.4667, 1.0]
["2026-09-02T18:13:19.482832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.549191+00:00", "trade", 10.4701, 357.0]
["2026-09-02T18:13:19.549581+00:00", "trade", 10.4701, 1.0]
["2026-09-02T18:13:19.617580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.636571+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.682364+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.729886+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.730159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.897056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:19.989415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.095903+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.183430+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.438795+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:13:20.439677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.439713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.441858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.442309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.442351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:20.443314+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:13:20.597368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:21.438185+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:13:21.452034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:21.872748+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:13:21.873548+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:21.960120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.029683+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.029703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.219476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.357629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.411564+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.454369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.742725+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:22.742731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:23.104618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:23.480607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:24.102820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:24.357544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:24.750349+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:24.750356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:24.864140+00:00", "trade", 10.4705, 3.0]
["2026-09-02T18:13:24.929351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:25.128831+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:25.133212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:25.928144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.264093+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.288534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.344421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.369478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.985159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:26.985623+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:27.341432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:28.033263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:28.033710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:28.477948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:30.788278+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:31.167029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.211993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.260304+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.264167+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.400842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.401180+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.460702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.461010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.461235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.683858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.949207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:31.949776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.148969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.149189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.558126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.584896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.587609+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.591656+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.635116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.670173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:32.931437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:33.879664+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:13:35.586950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:35.587433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:35.646981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:35.647264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:35.998083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:36.264172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:36.804887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.010058+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.010083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.204809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.205080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.264163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.300505+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:37.558330+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:13:37.559207+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:13:38.002970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.002971+00:00", "trade", 10.48, 82.0]
["2026-09-02T18:13:38.002989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.002996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.003002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.003009+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.003019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.003026+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.003033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.009018+00:00", "trade", 10.48, 18.0]
["2026-09-02T18:13:38.506907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.549261+00:00", "trade", 10.4665, 1.0]
["2026-09-02T18:13:38.621782+00:00", "trade", 10.472, 500.0]
["2026-09-02T18:13:38.971398+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:38.971637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:39.210966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:39.569069+00:00", "trade", 10.4681, 25.0]
["2026-09-02T18:13:39.680408+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:39.680797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:39.806581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.333072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.333137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.333279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.425070+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.425079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.425230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.501953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.510367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.610581+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:40.610600+00:00", "trade", 10.475, 2900.0]
["2026-09-02T18:13:40.701938+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:40.753803+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:13:41.052611+00:00", "trade", 10.4706, 3.0]
["2026-09-02T18:13:41.194483+00:00", "trade", 10.4799, 500.0]
["2026-09-02T18:13:41.291520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:41.335011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.509141+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.509602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.553900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.658594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.669354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:42.990717+00:00", "trade", 10.4707, 2.0]
["2026-09-02T18:13:43.918484+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:44.120002+00:00", "trade", 10.4751, 3000.0]
["2026-09-02T18:13:44.567285+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:44.567424+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:44.567943+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:44.568039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:45.161992+00:00", "trade", 10.4786, 10.0]
["2026-09-02T18:13:45.181894+00:00", "trade", 10.475, 107.0]
["2026-09-02T18:13:45.181950+00:00", "trade", 10.475, 20.0]
["2026-09-02T18:13:45.182013+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:13:45.185518+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:45.185664+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:45.197965+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:45.343866+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:13:45.376275+00:00", "trade", 10.475, 42.0]
["2026-09-02T18:13:45.376336+00:00", "trade", 10.48, 41.0]
["2026-09-02T18:13:46.107604+00:00", "trade", 10.475, 21.0]
["2026-09-02T18:13:46.568718+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:13:47.664682+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:47.664713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:47.665048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:48.264172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:48.357551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:48.696228+00:00", "trade", 10.4709, 21.0]
["2026-09-02T18:13:48.974186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:49.441125+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:49.441538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:49.667264+00:00", "trade", 10.4682, 100.0]
["2026-09-02T18:13:50.020458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:50.020731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:50.176229+00:00", "trade", 10.475, 30.0]
["2026-09-02T18:13:50.327912+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:13:50.327921+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:13:50.327927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:50.327966+00:00", "trade", 10.475, 145.0]
["2026-09-02T18:13:50.327979+00:00", "trade", 10.48, 145.0]
["2026-09-02T18:13:50.328013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:50.406727+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:50.406790+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:50.407397+00:00", "trade", 10.475, 114.0]
["2026-09-02T18:13:50.408139+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:50.519489+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:13:50.997472+00:00", "trade", 10.4733, 14.0]
["2026-09-02T18:13:51.087450+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:13:51.104110+00:00", "trade", 10.4683, 64.0]
["2026-09-02T18:13:51.194544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:51.561249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:51.677779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:51.943050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:52.009109+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:52.517120+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:13:53.040566+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.041425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.113578+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:53.113640+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:13:53.113702+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:53.113785+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:53.113842+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:13:53.113899+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:13:53.114776+00:00", "trade", 10.47, 165.0]
["2026-09-02T18:13:53.114818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.114829+00:00", "trade", 10.47, 61.0]
["2026-09-02T18:13:53.114886+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:13:53.114941+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:53.114997+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:13:53.115053+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:13:53.115123+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:13:53.121888+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:53.251061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.258285+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:13:53.264689+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.303497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.498876+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.498895+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.562875+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.624067+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.624346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:53.954836+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:13:54.528459+00:00", "trade", 10.475, 24.0]
["2026-09-02T18:13:55.323172+00:00", "trade", 10.4701, 4000.0]
["2026-09-02T18:13:55.376968+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:55.381248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:55.412830+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:55.412946+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:55.462077+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:55.542007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:56.702042+00:00", "trade", 10.4754, 5.0]
["2026-09-02T18:13:57.255849+00:00", "trade", 10.4662, 6.0]
["2026-09-02T18:13:57.568518+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:57.596576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:57.597017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:57.856028+00:00", "trade", 10.4737, 12.0]
["2026-09-02T18:13:57.999116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.044135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.049313+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.049538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.125395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.184176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.593089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.593174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.593660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.598620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.739539+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:13:58.740172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.917510+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:13:58.918610+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.919141+00:00", "trade", 10.4704, 500.0]
["2026-09-02T18:13:58.919972+00:00", "trade", 10.47, 8800.0]
["2026-09-02T18:13:58.920664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.921658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.998124+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:58.998176+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:58.998438+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:58.998481+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.998488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.998687+00:00", "trade", 10.475, 183.0]
["2026-09-02T18:13:58.998808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:58.999292+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:58.999661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.003915+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:13:59.174341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.179651+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.293446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.293538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.318633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:13:59.921454+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.004651+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:14:00.181519+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181520+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:14:00.181542+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:00.181547+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:14:00.181551+00:00", "trade", 10.47, 2000.0]
["2026-09-02T18:14:00.181551+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181552+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:14:00.181555+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181557+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:14:00.181560+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:14:00.181560+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181561+00:00", "trade", 10.47, 1100.0]
["2026-09-02T18:14:00.181564+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:14:00.181568+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181568+00:00", "trade", 10.47, 160.0]
["2026-09-02T18:14:00.181569+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181570+00:00", "trade", 10.47, 31.0]
["2026-09-02T18:14:00.181577+00:00", "trade", 10.47, 69.0]
["2026-09-02T18:14:00.181578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181757+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181790+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181830+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181845+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181851+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181853+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:14:00.181858+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:14:00.181858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181860+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181861+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:14:00.181864+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:14:00.181865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181868+00:00", "trade", 10.47, 61.0]
["2026-09-02T18:14:00.181871+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181874+00:00", "trade", 10.47, 51.0]
["2026-09-02T18:14:00.181878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181881+00:00", "trade", 10.47, 297.0]
["2026-09-02T18:14:00.181885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181899+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181902+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:14:00.181905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181912+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181918+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181926+00:00", "trade", 10.47, 403.0]
["2026-09-02T18:14:00.181926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181942+00:00", "trade", 10.47, 1213.0]
["2026-09-02T18:14:00.181945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.181946+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:14:00.181953+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.181960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182114+00:00", "trade", 10.47, 160.0]
["2026-09-02T18:14:00.182115+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182116+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.182116+00:00", "trade", 10.47, 140.0]
["2026-09-02T18:14:00.182123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182124+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:00.182133+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:14:00.182133+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182143+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182152+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182153+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182159+00:00", "trade", 10.47, 1112.0]
["2026-09-02T18:14:00.182159+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182160+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.182160+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182165+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182167+00:00", "trade", 10.47, 393.0]
["2026-09-02T18:14:00.182172+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182178+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182179+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182185+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182193+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182200+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182206+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182228+00:00", "trade", 10.47, 355.0]
["2026-09-02T18:14:00.182228+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182228+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182244+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182259+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182288+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182297+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182317+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.182435+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:14:00.182444+00:00", "trade", 10.47, 534.0]
["2026-09-02T18:14:00.182450+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182465+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182568+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.182568+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182574+00:00", "trade", 10.47, 221.0]
["2026-09-02T18:14:00.182578+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182661+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182787+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:14:00.182792+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:00.182809+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.182809+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.182859+00:00", "trade", 10.47, 769.0]
["2026-09-02T18:14:00.182859+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.183018+00:00", "trade", 10.47, 1948.0]
["2026-09-02T18:14:00.183018+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.183040+00:00", "trade", 10.47, 84.0]
["2026-09-02T18:14:00.183040+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.183101+00:00", "trade", 10.47, 474.0]
["2026-09-02T18:14:00.183101+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.184555+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:00.184586+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:14:00.184606+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.184996+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:14:00.185916+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.186602+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.187171+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.188769+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.188796+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.188808+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.188808+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.188861+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:00.188878+00:00", "trade", 10.47, 493.0]
["2026-09-02T18:14:00.188878+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.189426+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:00.190036+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.194897+00:00", "trade", 10.47, 3016.0]
["2026-09-02T18:14:00.194898+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.194962+00:00", "trade", 10.47, 233.0]
["2026-09-02T18:14:00.194965+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:00.195025+00:00", "trade", 10.47, 1320.0]
["2026-09-02T18:14:00.195025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195041+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195047+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195063+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195069+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195074+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195081+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195088+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195097+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195104+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195118+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195136+00:00", "trade", 10.47, 101.0]
["2026-09-02T18:14:00.195137+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:00.195138+00:00", "trade", 10.47, 24.0]
["2026-09-02T18:14:00.195139+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195147+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195158+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195160+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195380+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:14:00.195439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195502+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195731+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.195807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.209903+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.230960+00:00", "trade", 10.46, 73.0]
["2026-09-02T18:14:00.326470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.414247+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:14:00.438318+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.439374+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:14:00.462764+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.469330+00:00", "trade", 10.465, 18.0]
["2026-09-02T18:14:00.477670+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.482413+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:00.534077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.001315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.180646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.182214+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.188260+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.195982+00:00", "trade", 10.46, 19.0]
["2026-09-02T18:14:01.196440+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.196464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.196478+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.237021+00:00", "trade", 10.46, 154.0]
["2026-09-02T18:14:01.390215+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.392240+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:01.818409+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:02.011557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:02.072423+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:02.240302+00:00", "trade", 10.4634, 1000.0]
["2026-09-02T18:14:02.984907+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:04.521124+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:14:06.488144+00:00", "trade", 10.465, 130.0]
["2026-09-02T18:14:06.591705+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:14:08.270416+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:14:08.907569+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:08.908095+00:00", "trade", 10.46, 567.0]
["2026-09-02T18:14:08.908372+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:08.908822+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:08.908831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:08.909263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:08.909613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:09.022077+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:14:09.022123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:09.022776+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:09.037753+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:09.038222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:09.393102+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:14:09.393843+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:14:09.879753+00:00", "trade", 10.465, 14.0]
["2026-09-02T18:14:10.540456+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:10.541924+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:10.542964+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:10.712664+00:00", "trade", 10.4666, 19.0]
["2026-09-02T18:14:10.765351+00:00", "trade", 10.465, 121.0]
["2026-09-02T18:14:10.900315+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:14:10.900315+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:14:11.744684+00:00", "trade", 10.4619, 48.0]
["2026-09-02T18:14:12.138763+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.138791+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.139322+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.568494+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.643255+00:00", "trade", 10.4708, 1.0]
["2026-09-02T18:14:12.643880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.655437+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:12.995457+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:13.117764+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:13.133971+00:00", "trade", 10.46, 17.0]
["2026-09-02T18:14:13.229759+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:13.230652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:13.444216+00:00", "trade", 10.4708, 9.0]
["2026-09-02T18:14:13.491311+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:14:13.989781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:13.989807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.215837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446610+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446626+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:14:14.446628+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:14:14.446629+00:00", "trade", 10.47, 75.0]
["2026-09-02T18:14:14.446631+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:14:14.446635+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446635+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446638+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446646+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:14:14.446656+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446683+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446689+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446696+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446702+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446708+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446714+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446748+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446756+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:14:14.446763+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446770+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446776+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446789+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446796+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:14:14.446797+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446797+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446799+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446800+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446801+00:00", "trade", 10.47, 13.0]
["2026-09-02T18:14:14.446802+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446804+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446807+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446808+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.446811+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446826+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446853+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446859+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446874+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446918+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446930+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.446993+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.447022+00:00", "trade", 10.47, 76.0]
["2026-09-02T18:14:14.447023+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.447026+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.447044+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:14:14.447058+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.447070+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.447070+00:00", "trade", 10.47, 76.0]
["2026-09-02T18:14:14.447070+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:14:14.447072+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:14:14.447076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447077+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:14:14.447077+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:14:14.447078+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:14:14.447094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447116+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:14:14.447144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447170+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447200+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:14:14.447205+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:14:14.447235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447254+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447261+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:14.447316+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447398+00:00", "trade", 10.47, 108.0]
["2026-09-02T18:14:14.447399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447428+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447598+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:14:14.447603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447715+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447745+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447778+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.447819+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.448097+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:14:14.448649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.448746+00:00", "trade", 10.475, 98.0]
["2026-09-02T18:14:14.448785+00:00", "trade", 10.475, 402.0]
["2026-09-02T18:14:14.448871+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:14:14.448966+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:14:14.449856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.450464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.451254+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:14.451972+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:14.452053+00:00", "trade", 10.475, 34.0]
["2026-09-02T18:14:14.452115+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:14:14.466858+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:14.470186+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:14:14.470480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.474787+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:14:14.482219+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:14.493969+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:14.513248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.514392+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.514855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:14.590672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:15.093133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:15.157689+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:14:15.192127+00:00", "trade", 10.477, 150.0]
["2026-09-02T18:14:15.230735+00:00", "trade", 10.4754, 1.0]
["2026-09-02T18:14:15.232042+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:14:15.567270+00:00", "trade", 10.4684, 100.0]
["2026-09-02T18:14:15.573265+00:00", "trade", 10.4684, 7.0]
["2026-09-02T18:14:15.691439+00:00", "trade", 10.4717, 1.0]
["2026-09-02T18:14:16.639888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.639915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.642429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.642436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.642531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.642557+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:16.815357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:17.466048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:17.466076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:17.820698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:17.820709+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.123603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.123631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.145176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.678814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.678842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:18.765473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.274297+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.274622+00:00", "trade", 10.47, 90.0]
["2026-09-02T18:14:19.274622+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:14:19.274739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.274746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.274762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.275107+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.275114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.275126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.275220+00:00", "trade", 10.4701, 50.0]
["2026-09-02T18:14:19.297484+00:00", "trade", 10.47, 1900.0]
["2026-09-02T18:14:19.297485+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.297505+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:19.297564+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.297597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.297604+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.297793+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.297800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.297912+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.297913+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.297954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298005+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298006+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:14:19.298006+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.298006+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.298006+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.298033+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:14:19.298110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.298745+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.300159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.301103+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:19.311045+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:14:19.311183+00:00", "trade", 10.47, 177.0]
["2026-09-02T18:14:19.329492+00:00", "trade", 10.47, 277.0]
["2026-09-02T18:14:19.339189+00:00", "trade", 10.47, 96.0]
["2026-09-02T18:14:19.349550+00:00", "trade", 10.47, 177.0]
["2026-09-02T18:14:19.388835+00:00", "trade", 10.47, 177.0]
["2026-09-02T18:14:19.395218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.395590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.396661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.396724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.397123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.401485+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.418878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.439562+00:00", "trade", 10.47, 18.0]
["2026-09-02T18:14:19.439591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440228+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440330+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.440757+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.441166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.470685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.474927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.475407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:19.475870+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.342492+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:14:20.342917+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.342949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.342976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.342979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343269+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343312+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343373+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343714+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.343737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.344150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.368008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.368666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.416135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.416159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.416166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.416900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.494601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.494626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:20.520543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:21.357664+00:00", "trade", 10.4703, 25.0]
["2026-09-02T18:14:21.506803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:21.506828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:21.507126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:21.507311+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:21.688194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.121820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.121847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.122049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.122502+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.122556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.469977+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.470422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.470667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.715703+00:00", "trade", 10.4754, 50.0]
["2026-09-02T18:14:22.716230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:22.716680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:23.760997+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:24.020942+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:14:24.021750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:24.252514+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:24.477033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:24.477499+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:24.478145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:25.689662+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:26.488425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.488878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.489113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.489128+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.608473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.608918+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.609381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.760796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.849176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:26.849183+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:27.030022+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:27.155868+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:27.183869+00:00", "trade", 10.4694, 86.0]
["2026-09-02T18:14:27.644979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:27.745975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:28.027680+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:28.027689+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:28.027734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:28.027761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:28.027800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:28.028265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:28.644522+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:14:29.912392+00:00", "trade", 10.4712, 36.0]
["2026-09-02T18:14:30.449863+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:30.455407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:30.844192+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:14:30.844214+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:14:30.844350+00:00", "trade", 10.475, 95.0]
["2026-09-02T18:14:31.065413+00:00", "trade", 10.4777, 4.0]
["2026-09-02T18:14:31.273120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:31.273146+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:31.842062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:31.842088+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:31.842920+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:32.382552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:32.382579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:32.550050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:33.176731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:33.189596+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:33.920168+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:33.928247+00:00", "trade", 10.475, 197.0]
["2026-09-02T18:14:33.931288+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:34.014514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:35.008256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:35.579654+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:36.298964+00:00", "trade", 10.478, 160.0]
["2026-09-02T18:14:36.315121+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:36.954306+00:00", "trade", 10.4716, 9.0]
["2026-09-02T18:14:43.534193+00:00", "trade", 10.4711, 1.0]
["2026-09-02T18:14:43.876183+00:00", "trade", 10.4754, 1.0]
["2026-09-02T18:14:44.274569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:44.275034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:44.304806+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:44.647355+00:00", "trade", 10.4716, 1.0]
["2026-09-02T18:14:44.969816+00:00", "trade", 10.4786, 1.0]
["2026-09-02T18:14:46.359017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:46.359023+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:47.037650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:47.888075+00:00", "trade", 10.4669, 2.0]
["2026-09-02T18:14:47.888897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:47.928348+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:48.290168+00:00", "trade", 10.475, 114.0]
["2026-09-02T18:14:48.290962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:48.434712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:49.276369+00:00", "trade", 10.4714, 7.0]
["2026-09-02T18:14:50.120210+00:00", "trade", 10.4706, 400.0]
["2026-09-02T18:14:50.534616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:50.535335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:51.707956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:52.630109+00:00", "trade", 10.4668, 500.0]
["2026-09-02T18:14:52.637188+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:53.109224+00:00", "trade", 10.469, 70.0]
["2026-09-02T18:14:53.676213+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:54.927824+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:14:54.928623+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:56.160362+00:00", "trade", 10.4709, 100.0]
["2026-09-02T18:14:57.099535+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.818142+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:14:57.818143+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:14:57.818748+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:14:57.818749+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:14:57.818750+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:14:57.818767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.818782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.818790+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.818810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.819251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.819489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.819596+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.827182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.832954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.832962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:57.921029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.051026+00:00", "trade", 10.4666, 100.0]
["2026-09-02T18:14:58.051830+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.230549+00:00", "trade", 10.4724, 9.0]
["2026-09-02T18:14:58.333996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.334004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.373971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.373977+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.373983+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:14:58.373984+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.373984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.373986+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.373987+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.373992+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.373992+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:14:58.373993+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:14:58.373993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.373995+00:00", "trade", 10.48, 242.0]
["2026-09-02T18:14:58.374006+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374017+00:00", "trade", 10.48, 667.0]
["2026-09-02T18:14:58.374074+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374084+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374101+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374101+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:14:58.374106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374111+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374112+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:14:58.374112+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:14:58.374112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374114+00:00", "trade", 10.48, 145.0]
["2026-09-02T18:14:58.374116+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:14:58.374120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374123+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374124+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374125+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:14:58.374125+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374129+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374131+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:14:58.374132+00:00", "trade", 10.48, 450.0]
["2026-09-02T18:14:58.374133+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:14:58.374133+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374135+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:14:58.374135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374136+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374137+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:14:58.374139+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374141+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374142+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:14:58.374144+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374146+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374156+00:00", "trade", 10.48, 97.0]
["2026-09-02T18:14:58.374156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374193+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374254+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374275+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374288+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374301+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374321+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374327+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374334+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374348+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374376+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374382+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:14:58.374468+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374475+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374482+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374483+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:14:58.374489+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374492+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374495+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374508+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374515+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374522+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374534+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374536+00:00", "trade", 10.48, 130.0]
["2026-09-02T18:14:58.374542+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374553+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374556+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374582+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374596+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374603+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374617+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374632+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374647+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374660+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374667+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374702+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:14:58.374708+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.374783+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.374809+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.374932+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.375107+00:00", "trade", 10.48, 231.0]
["2026-09-02T18:14:58.375154+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.375290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.375341+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.375353+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.375490+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:14:58.375951+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.376000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.376063+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.376521+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.376793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.376994+00:00", "trade", 10.485, 45.0]
["2026-09-02T18:14:58.377278+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.377348+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.377765+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:14:58.377921+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:14:58.389821+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:14:58.409737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.411148+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.411161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.453683+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.454029+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.454225+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.454314+00:00", "trade", 10.485, 73.0]
["2026-09-02T18:14:58.454884+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.458276+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:14:58.476120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.478741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:58.659867+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:14:58.693436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:59.159485+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:14:59.357567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:59.357884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:59.369284+00:00", "trade", 10.49, 4775.0]
["2026-09-02T18:14:59.369896+00:00", "trade", 10.4793, 14.0]
["2026-09-02T18:14:59.371458+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:14:59.390600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:14:59.545370+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:14:59.591354+00:00", "trade", 10.4734, 12.0]
["2026-09-02T18:15:00.020636+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:00.077638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:00.845510+00:00", "trade", 10.485, 15.0]
["2026-09-02T18:15:01.190093+00:00", "trade", 10.476, 1.0]
["2026-09-02T18:15:02.023125+00:00", "trade", 10.48, 962.0]
["2026-09-02T18:15:02.351719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423255+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:15:02.423292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423662+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423673+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.423723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.436624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.437002+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.437076+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.437451+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.466516+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.509152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.509209+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.509237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.522131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.522214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.522576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:02.558559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.053100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.053576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.053591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.053622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.151818+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.152860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.154370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:03.160300+00:00", "trade", 10.48, 377.0]
["2026-09-02T18:15:03.162644+00:00", "trade", 10.48, 77.0]
["2026-09-02T18:15:03.162693+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:15:03.162701+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:15:03.162707+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:15:03.162720+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:15:03.162727+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:15:03.162732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162733+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162760+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162780+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.162929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.163023+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:03.163448+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:15:03.163450+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:15:03.163450+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:15:03.163554+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.163583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.163641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.163750+00:00", "trade", 10.475, 285.0]
["2026-09-02T18:15:03.168064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.169629+00:00", "trade", 10.48, 177.0]
["2026-09-02T18:15:03.192664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.192671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.192689+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.572076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.572106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:03.733416+00:00", "trade", 10.4786, 1.0]
["2026-09-02T18:15:05.287826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:05.982647+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:05.982676+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.031522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.270238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.270264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.270861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.710333+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:15:06.711858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:06.957401+00:00", "trade", 10.475, 3000.0]
["2026-09-02T18:15:07.017203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:07.285654+00:00", "trade", 10.4692, 1.0]
["2026-09-02T18:15:07.626439+00:00", "trade", 10.4754, 27.0]
["2026-09-02T18:15:07.648250+00:00", "trade", 10.4754, 1.0]
["2026-09-02T18:15:07.774946+00:00", "trade", 10.4769, 1.0]
["2026-09-02T18:15:08.623521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:08.623549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:08.623847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:08.713057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:08.830816+00:00", "trade", 10.467, 100.0]
["2026-09-02T18:15:09.224135+00:00", "trade", 10.4765, 10.0]
["2026-09-02T18:15:09.924936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924937+00:00", "trade", 10.475, 13.0]
["2026-09-02T18:15:09.924938+00:00", "trade", 10.48, 75.0]
["2026-09-02T18:15:09.924941+00:00", "trade", 10.48, 62.0]
["2026-09-02T18:15:09.924943+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924960+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:15:09.924965+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924972+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924985+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924992+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.924999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925025+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:09.925691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:10.327002+00:00", "trade", 10.4786, 29.0]
["2026-09-02T18:15:10.327045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.125937+00:00", "trade", 10.475, 55.0]
["2026-09-02T18:15:11.606311+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.607214+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.610022+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.658091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.658783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.659241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.659363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.787297+00:00", "trade", 10.4692, 100.0]
["2026-09-02T18:15:11.792069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.854091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.855543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.857012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.857427+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.857460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.872612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:11.913555+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.271368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.271813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.277741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.293859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.403203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.404194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.404598+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.717229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.974028+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.974831+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.975275+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.975711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.976911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:12.978462+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.001961+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.121557+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.121580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.122813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.147937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.168435+00:00", "trade", 10.4795, 800.0]
["2026-09-02T18:15:13.168916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.169125+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.169399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.169649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.169661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.169672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.170094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.204459+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.204913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.220104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.234782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.240142+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.240492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.240501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:13.697345+00:00", "trade", 10.475, 900.0]
["2026-09-02T18:15:15.220185+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:15.220220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.220914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.220926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.220971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.221195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.221233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.223793+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.267633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.526513+00:00", "trade", 10.4786, 2.0]
["2026-09-02T18:15:15.729666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.744473+00:00", "trade", 10.4799, 8000.0]
["2026-09-02T18:15:15.745342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.758975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.760389+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.765049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.765497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.765963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.765973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.800303+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:15:15.800343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:15.802901+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:15:15.886712+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:15:16.009378+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:15:16.105872+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.163343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169635+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:16.169638+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:15:16.169640+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169654+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:15:16.169660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169687+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169722+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169754+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:16.169755+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169768+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.169781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170035+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170041+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170068+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170081+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170087+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170129+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:15:16.170132+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:15:16.170240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.170315+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:15:16.174588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.182486+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:15:16.320596+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.408150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.408162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.413641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.413650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:16.609944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.058303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062185+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062186+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:17.062205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062232+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062270+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.062876+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.107046+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.272825+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.309744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:17.337494+00:00", "trade", 10.4799, 5000.0]
["2026-09-02T18:15:18.824652+00:00", "trade", 10.4744, 1.0]
["2026-09-02T18:15:19.157960+00:00", "trade", 10.475, 60.0]
["2026-09-02T18:15:19.505158+00:00", "trade", 10.4799, 1500.0]
["2026-09-02T18:15:19.595944+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:15:19.638988+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:15:19.881832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:20.046186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:20.054855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:20.054857+00:00", "trade", 10.48, 399.0]
["2026-09-02T18:15:20.054859+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:15:20.054859+00:00", "trade", 10.48, 71.0]
["2026-09-02T18:15:20.054860+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:15:20.054862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:15:20.054869+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:15:20.054884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054891+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054898+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054905+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054918+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054924+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054939+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054946+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054966+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054980+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054987+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.054993+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055007+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055033+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055046+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055433+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055563+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.055675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.055756+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.055832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.056125+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.056145+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.056216+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.056258+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:15:20.056551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.056581+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.056583+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.056584+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.057179+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.057675+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.057675+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:15:20.058358+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:15:20.060461+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.060572+00:00", "trade", 10.485, 389.0]
["2026-09-02T18:15:20.060672+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.061222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.061465+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.062504+00:00", "trade", 10.485, 23.0]
["2026-09-02T18:15:20.062873+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:15:20.063298+00:00", "trade", 10.485, 377.0]
["2026-09-02T18:15:20.063328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.063756+00:00", "trade", 10.485, 145.0]
["2026-09-02T18:15:20.063820+00:00", "trade", 10.485, 103.0]
["2026-09-02T18:15:20.064060+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.064459+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.069785+00:00", "trade", 10.48, 1300.0]
["2026-09-02T18:15:20.073028+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:20.089876+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.089883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.089902+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.091451+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.171578+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.540842+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.540868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.541381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.541520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.541548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.544067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.544090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.547264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.831454+00:00", "trade", 10.4673, 100.0]
["2026-09-02T18:15:20.991520+00:00", "trade", 10.485, 8000.0]
["2026-09-02T18:15:20.993481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.993507+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:20.994126+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:21.128520+00:00", "trade", 10.4674, 100.0]
["2026-09-02T18:15:21.349860+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:21.355151+00:00", "trade", 10.49, 97.0]
["2026-09-02T18:15:21.398235+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:21.398309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:21.398335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:21.648876+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:21.648884+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:15:21.648899+00:00", "trade", 10.485, 20.0]
["2026-09-02T18:15:21.649008+00:00", "trade", 10.485, 980.0]
["2026-09-02T18:15:21.987772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:23.236572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:23.394295+00:00", "trade", 10.4866, 5000.0]
["2026-09-02T18:15:23.398122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:24.563213+00:00", "trade", 10.4761, 10.0]
["2026-09-02T18:15:24.640096+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:24.886895+00:00", "trade", 10.4707, 100.0]
["2026-09-02T18:15:26.079825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:27.032492+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:15:28.585664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:28.664824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:29.323173+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:15:29.901875+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:29.947403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:30.616609+00:00", "trade", 10.485, 70.0]
["2026-09-02T18:15:30.935791+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:15:30.938652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:31.301727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:31.736942+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:31.737775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:33.418410+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:15:33.788469+00:00", "trade", 10.4899, 5.0]
["2026-09-02T18:15:33.789141+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:15:33.843219+00:00", "trade", 10.4881, 9.0]
["2026-09-02T18:15:33.843587+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:15:34.325082+00:00", "trade", 10.485, 119.0]
["2026-09-02T18:15:34.406438+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:15:34.796972+00:00", "trade", 10.4709, 100.0]
["2026-09-02T18:15:34.871588+00:00", "trade", 10.4814, 19.0]
["2026-09-02T18:15:35.437133+00:00", "trade", 10.4709, 100.0]
["2026-09-02T18:15:36.149567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:36.149608+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:36.149944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:36.150000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:36.249023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:37.205114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:37.599610+00:00", "trade", 10.488, 150.0]
["2026-09-02T18:15:39.038829+00:00", "trade", 10.4886, 250.0]
["2026-09-02T18:15:39.120321+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:15:40.042214+00:00", "trade", 10.4897, 8000.0]
["2026-09-02T18:15:40.804703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.123681+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.123711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.124072+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.124722+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.259552+00:00", "trade", 10.48, 55.0]
["2026-09-02T18:15:41.395402+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:41.875484+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:42.012484+00:00", "trade", 10.485, 1500.0]
["2026-09-02T18:15:42.483497+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:42.483504+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:42.484271+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:42.880006+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:43.139464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:43.743924+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:43.744630+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:44.185025+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:44.187866+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:44.448400+00:00", "trade", 10.4842, 49.0]
["2026-09-02T18:15:45.109450+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.620084+00:00", "trade", 10.4773, 19.0]
["2026-09-02T18:15:45.742709+00:00", "trade", 10.4899, 100.0]
["2026-09-02T18:15:45.821804+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.821830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.822430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.969822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985825+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.985826+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:15:45.985828+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:15:45.985832+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:15:45.985833+00:00", "trade", 10.49, 27.0]
["2026-09-02T18:15:45.985835+00:00", "trade", 10.49, 27.0]
["2026-09-02T18:15:45.985835+00:00", "trade", 10.49, 614.0]
["2026-09-02T18:15:45.985849+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.985850+00:00", "trade", 10.49, 285.0]
["2026-09-02T18:15:45.985872+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985933+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985939+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985946+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985959+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985966+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985972+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985979+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985985+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985991+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.985998+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986083+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986128+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986132+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986132+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986141+00:00", "trade", 10.49, 424.0]
["2026-09-02T18:15:45.986156+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986160+00:00", "trade", 10.49, 4028.0]
["2026-09-02T18:15:45.986163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986165+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.986169+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:15:45.986174+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.986178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986179+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:15:45.986183+00:00", "trade", 10.49, 16.0]
["2026-09-02T18:15:45.986188+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.986196+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986198+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:15:45.986240+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986288+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:15:45.986317+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986336+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986338+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986345+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986353+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986357+00:00", "trade", 10.49, 36.0]
["2026-09-02T18:15:45.986360+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986364+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986367+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986374+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986382+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986391+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986397+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986413+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986433+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986446+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.986447+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986448+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:15:45.986448+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986448+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986449+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:15:45.986449+00:00", "trade", 10.49, 236.0]
["2026-09-02T18:15:45.986449+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986453+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:45.986455+00:00", "trade", 10.49, 55.0]
["2026-09-02T18:15:45.986455+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:15:45.986455+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986503+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986510+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986516+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:15:45.986640+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986649+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986655+00:00", "trade", 10.49, 1400.0]
["2026-09-02T18:15:45.986790+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:15:45.986815+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:45.986820+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:15:45.986833+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.986903+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:15:45.986907+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.986939+00:00", "trade", 10.49, 40.0]
["2026-09-02T18:15:45.986947+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.987031+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.987179+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:45.987183+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.987210+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:15:45.987453+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.988473+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.988502+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.989030+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:15:45.990094+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.990200+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.991035+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.991644+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:15:45.992154+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:45.999489+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:46.000632+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:46.011123+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:15:46.017865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:46.017873+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:46.017880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:46.017888+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:46.086071+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:46.262464+00:00", "trade", 10.495, 476.0]
["2026-09-02T18:15:46.262832+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:15:46.570671+00:00", "trade", 10.4782, 1.0]
["2026-09-02T18:15:46.851553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:47.281104+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:47.374574+00:00", "trade", 10.4681, 100.0]
["2026-09-02T18:15:47.444392+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:48.196550+00:00", "trade", 10.495, 800.0]
["2026-09-02T18:15:48.255377+00:00", "trade", 10.495, 5.0]
["2026-09-02T18:15:48.256727+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:15:48.580291+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:48.714436+00:00", "trade", 10.4783, 9.0]
["2026-09-02T18:15:48.805671+00:00", "trade", 10.49, 15.0]
["2026-09-02T18:15:48.935103+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:48.935676+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:48.935878+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:48.936080+00:00", "trade", 10.495, 244.0]
["2026-09-02T18:15:48.936112+00:00", "trade", 10.495, 245.0]
["2026-09-02T18:15:48.936178+00:00", "trade", 10.495, 216.0]
["2026-09-02T18:15:48.946727+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:15:49.012225+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.012300+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.013491+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.013683+00:00", "trade", 10.495, 180.0]
["2026-09-02T18:15:49.013724+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.013863+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:15:49.013883+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.013899+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.013921+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:15:49.013947+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:15:49.014195+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.014337+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.016845+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.092535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.092599+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.110164+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.110190+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.110716+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.162082+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.162743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.239922+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.390958+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:15:49.448030+00:00", "trade", 10.4921, 8000.0]
["2026-09-02T18:15:49.448720+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.449651+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.625485+00:00", "trade", 10.495, 9500.0]
["2026-09-02T18:15:49.626165+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.626621+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.703550+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:15:49.703777+00:00", "trade", 10.495, 186.0]
["2026-09-02T18:15:49.703817+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.703842+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.703872+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.704365+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:49.704662+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:49.729044+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:50.242510+00:00", "trade", 10.495, 37.0]
["2026-09-02T18:15:50.243248+00:00", "trade", 10.495, 96.0]
["2026-09-02T18:15:50.354167+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:15:51.139566+00:00", "trade", 10.495, 23.0]
["2026-09-02T18:15:51.142210+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:51.142237+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:51.149376+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:51.582760+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:51.804411+00:00", "trade", 10.473, 22.0]
["2026-09-02T18:15:52.567958+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:52.600990+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:52.601016+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.047503+00:00", "trade", 10.4951, 1000.0]
["2026-09-02T18:15:53.047849+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.047882+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.048125+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.048150+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.202273+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.214035+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:53.564331+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.564358+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:53.579636+00:00", "trade", 10.4951, 100.0]
["2026-09-02T18:15:53.597054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.079456+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.192481+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.203942+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.203966+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.498515+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:15:54.508348+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.508379+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.512469+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:54.513500+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:15:54.513504+00:00", "trade", 10.49, 32.0]
["2026-09-02T18:15:54.513788+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.513942+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.514455+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.516520+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.517040+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.518321+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:15:54.526637+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.537419+00:00", "trade", 10.495, 14.0]
["2026-09-02T18:15:54.560815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.580412+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.639816+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.673232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.674515+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.674539+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.674987+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.675043+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.721234+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:54.900404+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.199785+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.200817+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.253525+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.259994+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357669+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357670+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.357671+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:15:55.357673+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.357674+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:15:55.357679+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:15:55.357679+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.357680+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:15:55.357692+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.357695+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:15:55.357696+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357700+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357700+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357703+00:00", "trade", 10.5, 13.0]
["2026-09-02T18:15:55.357703+00:00", "trade", 10.5, 1500.0]
["2026-09-02T18:15:55.357705+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357709+00:00", "trade", 10.5, 150.0]
["2026-09-02T18:15:55.357709+00:00", "trade", 10.5, 250.0]
["2026-09-02T18:15:55.357711+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357711+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:15:55.357712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357718+00:00", "trade", 10.5, 35.0]
["2026-09-02T18:15:55.357718+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:15:55.357718+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357719+00:00", "trade", 10.5, 55.0]
["2026-09-02T18:15:55.357725+00:00", "trade", 10.5, 250.0]
["2026-09-02T18:15:55.357727+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357727+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:15:55.357730+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:15:55.357732+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357734+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357734+00:00", "trade", 10.5, 218.0]
["2026-09-02T18:15:55.357737+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.357738+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.357741+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.357741+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.357743+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357745+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.357750+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357750+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:15:55.357750+00:00", "trade", 10.5, 80.0]
["2026-09-02T18:15:55.357751+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.357758+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.357759+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.357759+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357759+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357766+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357767+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:15:55.357778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357967+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357977+00:00", "trade", 10.5, 250.0]
["2026-09-02T18:15:55.357978+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.357981+00:00", "trade", 10.5, 6000.0]
["2026-09-02T18:15:55.357985+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357989+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357993+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.357996+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:15:55.357996+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:15:55.357996+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.357996+00:00", "trade", 10.5, 85.0]
["2026-09-02T18:15:55.357998+00:00", "trade", 10.5, 27.0]
["2026-09-02T18:15:55.358005+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:15:55.358008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358010+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358012+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358015+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358018+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358019+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358026+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:15:55.358027+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358031+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:15:55.358036+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:15:55.358036+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358041+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358043+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358046+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.358051+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:15:55.358055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358056+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.358061+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358065+00:00", "trade", 10.5, 55.0]
["2026-09-02T18:15:55.358065+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358070+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:15:55.358072+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358076+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:15:55.358079+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.358080+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358080+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358084+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.358089+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358095+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358095+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358097+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358098+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358102+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.358104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358106+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.358111+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:15:55.358111+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358113+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358115+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358118+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358121+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358126+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358131+00:00", "trade", 10.5, 4000.0]
["2026-09-02T18:15:55.358134+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358141+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358149+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358155+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.358155+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.358155+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.358156+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358158+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:15:55.358164+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358172+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358180+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358182+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358182+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358186+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358190+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:15:55.358193+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358196+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358207+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358213+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358220+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358226+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358232+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358239+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358246+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358259+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358264+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358266+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:15:55.358266+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358274+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358282+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358296+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358318+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358325+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:15:55.358330+00:00", "trade", 10.5, 950.0]
["2026-09-02T18:15:55.358334+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.358334+00:00", "trade", 10.5, 2320.0]
["2026-09-02T18:15:55.358334+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:15:55.358336+00:00", "trade", 10.5, 70.0]
["2026-09-02T18:15:55.358342+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358343+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:15:55.358343+00:00", "trade", 10.5, 55.0]
["2026-09-02T18:15:55.358344+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358344+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:15:55.358350+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:15:55.358350+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:15:55.358354+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358361+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358367+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358371+00:00", "trade", 10.5, 16.0]
["2026-09-02T18:15:55.358373+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358394+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358440+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358449+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358457+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358500+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358652+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:15:55.358665+00:00", "trade", 10.4949, 50.0]
["2026-09-02T18:15:55.358691+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:15:55.358721+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358733+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358954+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358965+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.358979+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359014+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359228+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359266+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359278+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359446+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359761+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.359810+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.360411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.360513+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.360666+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:15:55.361054+00:00", "trade", 10.5, 37.0]
["2026-09-02T18:15:55.362065+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.362149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.362245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.363622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.363677+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.364421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.368386+00:00", "trade", 10.508, 10.0]
["2026-09-02T18:15:55.376738+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:15:55.376792+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.377825+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:15:55.377892+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.388508+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.622023+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.622070+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.622823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.882223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:55.991400+00:00", "trade", 10.5014, 2.0]
["2026-09-02T18:15:56.305494+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.305526+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:15:56.305718+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.305727+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.305898+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.306564+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.548570+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:15:56.620946+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:15:57.021338+00:00", "trade", 10.505, 8000.0]
["2026-09-02T18:15:57.417916+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.418408+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.418558+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.418616+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.418729+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.418778+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.502683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:57.728050+00:00", "trade", 10.476, 200.0]
["2026-09-02T18:15:58.510123+00:00", "trade", 10.4895, 18.0]
["2026-09-02T18:15:58.630353+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:58.630693+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:58.842114+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:15:58.883735+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:15:59.886141+00:00", "trade", 10.505, 1000.0]
["2026-09-02T18:16:00.195692+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:00.195872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:00.231282+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:00.481634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:00.539949+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:00.738486+00:00", "trade", 10.505, 5607.0]
["2026-09-02T18:16:01.429136+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:16:01.447351+00:00", "trade", 10.4768, 100.0]
["2026-09-02T18:16:01.634301+00:00", "trade", 10.5, 3893.0]
["2026-09-02T18:16:01.747485+00:00", "trade", 10.5077, 19.0]
["2026-09-02T18:16:01.794277+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:01.794304+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:01.933521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:02.729051+00:00", "trade", 10.5099, 95.0]
["2026-09-02T18:16:03.069552+00:00", "trade", 10.5099, 2200.0]
["2026-09-02T18:16:03.967395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:03.967413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:03.967422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:03.967709+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:03.967936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.053970+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.067782+00:00", "trade", 10.505, 26.0]
["2026-09-02T18:16:04.068587+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:04.069099+00:00", "trade", 10.505, 101.0]
["2026-09-02T18:16:04.147460+00:00", "trade", 10.51, 4.0]
["2026-09-02T18:16:04.653580+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.653606+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.654131+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.656136+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.762417+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.763152+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:04.930034+00:00", "trade", 10.5029, 400.0]
["2026-09-02T18:16:04.936172+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:05.110995+00:00", "trade", 10.5042, 3.0]
["2026-09-02T18:16:05.348233+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:16:05.348246+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:16:05.508714+00:00", "trade", 10.4915, 13.0]
["2026-09-02T18:16:05.774135+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:05.774164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:05.888279+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:05.906026+00:00", "trade", 10.502, 1.0]
["2026-09-02T18:16:05.906496+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:06.569912+00:00", "trade", 10.502, 1.0]
["2026-09-02T18:16:07.768251+00:00", "trade", 10.4774, 100.0]
["2026-09-02T18:16:07.891342+00:00", "trade", 10.5031, 2.0]
["2026-09-02T18:16:08.301025+00:00", "trade", 10.505, 8.0]
["2026-09-02T18:16:08.600931+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:09.695865+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:10.557936+00:00", "trade", 10.505, 118.0]
["2026-09-02T18:16:10.621129+00:00", "trade", 10.505, 2222.0]
["2026-09-02T18:16:11.155743+00:00", "trade", 10.505, 40.0]
["2026-09-02T18:16:11.223559+00:00", "trade", 10.505, 4000.0]
["2026-09-02T18:16:11.438017+00:00", "trade", 10.505, 6.0]
["2026-09-02T18:16:11.438026+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:16:11.827328+00:00", "trade", 10.4786, 91.0]
["2026-09-02T18:16:12.152860+00:00", "trade", 10.4712, 100.0]
["2026-09-02T18:16:12.447173+00:00", "trade", 10.4786, 200.0]
["2026-09-02T18:16:13.444986+00:00", "trade", 10.4898, 9.0]
["2026-09-02T18:16:13.964836+00:00", "trade", 10.5051, 5.0]
["2026-09-02T18:16:13.981591+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:14.271549+00:00", "trade", 10.5033, 2500.0]
["2026-09-02T18:16:14.738320+00:00", "trade", 10.51, 3.0]
["2026-09-02T18:16:15.482279+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:16.558475+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:16.667278+00:00", "trade", 10.51, 1900.0]
["2026-09-02T18:16:16.810455+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:17.464802+00:00", "trade", 10.4797, 100.0]
["2026-09-02T18:16:17.934582+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:16:17.934607+00:00", "trade", 10.5099, 1.0]
["2026-09-02T18:16:17.934636+00:00", "trade", 10.5099, 100.0]
["2026-09-02T18:16:17.934653+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:17.934670+00:00", "trade", 10.51, 800.0]
["2026-09-02T18:16:17.934678+00:00", "trade", 10.5099, 800.0]
["2026-09-02T18:16:17.934688+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:16:17.934697+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:16:17.934701+00:00", "trade", 10.5099, 1.0]
["2026-09-02T18:16:17.934731+00:00", "trade", 10.51, 98.0]
["2026-09-02T18:16:17.934773+00:00", "trade", 10.5099, 98.0]
["2026-09-02T18:16:17.935301+00:00", "trade", 10.5038, 50.0]
["2026-09-02T18:16:17.937024+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:18.290541+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:16:19.155375+00:00", "trade", 10.51, 2.0]
["2026-09-02T18:16:19.155407+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:16:19.155556+00:00", "trade", 10.505, 48.0]
["2026-09-02T18:16:19.278516+00:00", "trade", 10.4912, 1.0]
["2026-09-02T18:16:19.637472+00:00", "trade", 10.51, 30.0]
["2026-09-02T18:16:21.163487+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:16:21.378616+00:00", "trade", 10.5086, 4.0]
["2026-09-02T18:16:21.505298+00:00", "trade", 10.5086, 1.0]
["2026-09-02T18:16:22.386821+00:00", "trade", 10.505, 134.0]
["2026-09-02T18:16:22.386852+00:00", "trade", 10.5, 134.0]
["2026-09-02T18:16:22.620174+00:00", "trade", 10.51, 24.0]
["2026-09-02T18:16:22.620184+00:00", "trade", 10.51, 76.0]
["2026-09-02T18:16:22.620280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:22.620338+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:22.897869+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:22.978638+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:23.355433+00:00", "trade", 10.508, 200.0]
["2026-09-02T18:16:23.791330+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:23.791390+00:00", "trade", 10.51, 62.0]
["2026-09-02T18:16:23.791450+00:00", "trade", 10.51, 8.0]
["2026-09-02T18:16:23.791512+00:00", "trade", 10.51, 40.0]
["2026-09-02T18:16:23.791571+00:00", "trade", 10.51, 9.0]
["2026-09-02T18:16:24.635352+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:25.215633+00:00", "trade", 10.505, 1500.0]
["2026-09-02T18:16:25.533478+00:00", "trade", 10.505, 40.0]
["2026-09-02T18:16:25.932323+00:00", "trade", 10.4721, 20.0]
["2026-09-02T18:16:25.938267+00:00", "trade", 10.4721, 6.0]
["2026-09-02T18:16:25.940819+00:00", "trade", 10.4721, 11.0]
["2026-09-02T18:16:25.983191+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:16:25.983198+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:16:25.983338+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:16:26.622173+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:16:27.802153+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:28.006033+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.006430+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.006632+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.006656+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.006737+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.007038+00:00", "trade", 10.505, 223.0]
["2026-09-02T18:16:28.007100+00:00", "trade", 10.505, 77.0]
["2026-09-02T18:16:28.008139+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.009766+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.029581+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:28.046983+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:16:28.085181+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.085192+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.085401+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.085883+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.085890+00:00", "trade", 10.505, 291.0]
["2026-09-02T18:16:28.086536+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.086933+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.087814+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:28.248463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.389201+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:28.543384+00:00", "trade", 10.5038, 5000.0]
["2026-09-02T18:16:28.545301+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.610927+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.610961+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.620290+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.620624+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.620921+00:00", "trade", 10.505, 111.0]
["2026-09-02T18:16:28.624298+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.697924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.698700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.698761+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.699467+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.745645+00:00", "trade", 10.505, 56.0]
["2026-09-02T18:16:28.775669+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:28.776269+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:16:28.776271+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776335+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776454+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776639+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776684+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776695+00:00", "trade", 10.505, 700.0]
["2026-09-02T18:16:28.776751+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776762+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776841+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.776841+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.777057+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:28.777266+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:28.777370+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:28.777377+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.047294+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.047320+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.047383+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.048009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051100+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051117+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051123+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051130+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051139+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:29.051140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051337+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051468+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051492+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051506+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051679+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.051812+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.267759+00:00", "trade", 10.5055, 172.0]
["2026-09-02T18:16:29.686532+00:00", "trade", 10.5077, 1.0]
["2026-09-02T18:16:29.694848+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.695611+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.695636+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.696000+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.715420+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.715479+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.910853+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:29.989083+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.079235+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.079592+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.431827+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.478324+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:16:30.610374+00:00", "trade", 10.505, 571.0]
["2026-09-02T18:16:30.610404+00:00", "trade", 10.5, 571.0]
["2026-09-02T18:16:30.610411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.610517+00:00", "trade", 10.505, 429.0]
["2026-09-02T18:16:30.610956+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.611009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.611092+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:30.667838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:31.042409+00:00", "trade", 10.505, 8000.0]
["2026-09-02T18:16:31.119613+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:31.119629+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:31.119709+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:31.119966+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:31.120197+00:00", "trade", 10.505, 133.0]
["2026-09-02T18:16:31.156880+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:31.820240+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:16:32.430245+00:00", "trade", 10.4729, 10.0]
["2026-09-02T18:16:32.625018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.625420+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.625526+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.703490+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.703496+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.703524+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.703906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.862791+00:00", "trade", 10.5003, 200.0]
["2026-09-02T18:16:32.863380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:32.864300+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.086370+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.087178+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.186597+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.187632+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.314376+00:00", "trade", 10.505, 2200.0]
["2026-09-02T18:16:33.370653+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.449607+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.851990+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.852725+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.921425+00:00", "trade", 10.505, 250.0]
["2026-09-02T18:16:33.922009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:33.922138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.028230+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.029002+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.244381+00:00", "trade", 10.505, 2222.0]
["2026-09-02T18:16:34.244970+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.796732+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.842397+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.843953+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:34.986576+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.029421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.245373+00:00", "trade", 10.505, 72.0]
["2026-09-02T18:16:35.861792+00:00", "trade", 10.4996, 1.0]
["2026-09-02T18:16:35.896904+00:00", "trade", 10.5, 8100.0]
["2026-09-02T18:16:35.897252+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.897295+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897363+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897423+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897549+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897726+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897832+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.897947+00:00", "trade", 10.5042, 500.0]
["2026-09-02T18:16:35.898049+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.898076+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.898137+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:16:35.898906+00:00", "trade", 10.5042, 8100.0]
["2026-09-02T18:16:35.899462+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.899650+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.899881+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.900160+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.900477+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.900646+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.900917+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.901194+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.901350+00:00", "trade", 10.5042, 100.0]
["2026-09-02T18:16:35.915782+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:16:35.956269+00:00", "trade", 10.4864, 13.0]
["2026-09-02T18:16:35.977194+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:35.977206+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:35.977275+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:35.977409+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.977501+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:35.977850+00:00", "trade", 10.505, 167.0]
["2026-09-02T18:16:35.977898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.978053+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:35.978355+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:35.978741+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:36.459302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:36.956102+00:00", "trade", 10.4944, 9.0]
["2026-09-02T18:16:37.629406+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:37.666116+00:00", "trade", 10.505, 433.0]
["2026-09-02T18:16:37.666176+00:00", "trade", 10.505, 67.0]
["2026-09-02T18:16:37.671534+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:37.671564+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:37.671803+00:00", "trade", 10.505, 762.0]
["2026-09-02T18:16:37.672078+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:37.672638+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:37.867053+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:37.867347+00:00", "trade", 10.505, 300.0]
["2026-09-02T18:16:37.868220+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.013655+00:00", "trade", 10.505, 7.0]
["2026-09-02T18:16:38.075668+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.076608+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.347076+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:16:38.350305+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:16:38.467773+00:00", "trade", 10.5031, 802.0]
["2026-09-02T18:16:38.593920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.594335+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.594503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.650474+00:00", "trade", 10.51, 3.0]
["2026-09-02T18:16:38.650475+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:16:38.650551+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.650573+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.650644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.650670+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.651212+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.651317+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.651355+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.651379+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.651404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.662185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:38.766369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:39.651014+00:00", "trade", 10.51, 2.0]
["2026-09-02T18:16:40.021801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:40.856951+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:41.911390+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:41.911458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:41.911485+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:41.912014+00:00", "trade", 10.5037, 50.0]
["2026-09-02T18:16:41.912207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:42.868025+00:00", "trade", 10.5001, 4.0]
["2026-09-02T18:16:44.269600+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:44.472956+00:00", "trade", 10.5, 9500.0]
["2026-09-02T18:16:44.473302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:44.863435+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:44.871503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:45.048897+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:45.655454+00:00", "trade", 10.5015, 2388.0]
["2026-09-02T18:16:45.655820+00:00", "trade", 10.5015, 1.0]
["2026-09-02T18:16:46.170219+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:46.186433+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:46.492543+00:00", "trade", 10.5077, 1.0]
["2026-09-02T18:16:46.889149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:47.027915+00:00", "trade", 10.4849, 100.0]
["2026-09-02T18:16:47.642911+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.018828+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.018854+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.018866+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:16:48.018870+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.019641+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.019671+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:48.108587+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:48.108597+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:16:48.108660+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:49.088209+00:00", "trade", 10.4849, 100.0]
["2026-09-02T18:16:49.302209+00:00", "trade", 10.51, 35.0]
["2026-09-02T18:16:50.027613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:50.259274+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:50.259292+00:00", "trade", 10.51, 250.0]
["2026-09-02T18:16:50.259301+00:00", "trade", 10.5074, 250.0]
["2026-09-02T18:16:50.259494+00:00", "trade", 10.5074, 550.0]
["2026-09-02T18:16:50.434173+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:52.054706+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:52.057613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:52.478454+00:00", "trade", 10.5001, 1000.0]
["2026-09-02T18:16:52.644092+00:00", "trade", 10.4949, 1.0]
["2026-09-02T18:16:52.699355+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.046390+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.046397+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.057186+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:53.538363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.614502+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.644745+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:16:53.644843+00:00", "trade", 10.505, 562.0]
["2026-09-02T18:16:53.645258+00:00", "trade", 10.505, 762.0]
["2026-09-02T18:16:53.645442+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.645453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.645537+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:53.645674+00:00", "trade", 10.505, 662.0]
["2026-09-02T18:16:53.646503+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:16:53.646665+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:53.650273+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.650835+00:00", "trade", 10.51, 93.0]
["2026-09-02T18:16:53.650910+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.664106+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:16:53.898634+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:16:53.898694+00:00", "trade", 10.51, 600.0]
["2026-09-02T18:16:53.899401+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:53.899418+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:16:53.901233+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:16:53.905045+00:00", "trade", 10.51, 63.0]
["2026-09-02T18:16:53.989303+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:54.162542+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:54.325703+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:54.476288+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:16:54.849554+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:16:54.987311+00:00", "trade", 10.505, 300.0]
["2026-09-02T18:16:55.501083+00:00", "trade", 10.505, 1500.0]
["2026-09-02T18:16:56.281214+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:56.409143+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:56.841078+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:57.016525+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:57.253233+00:00", "trade", 10.4862, 100.0]
["2026-09-02T18:16:57.666995+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:16:57.700087+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:57.966112+00:00", "trade", 10.5085, 500.0]
["2026-09-02T18:16:58.145312+00:00", "trade", 10.505, 18.0]
["2026-09-02T18:16:58.145386+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:58.347828+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:58.857262+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:59.167444+00:00", "trade", 10.4956, 9.0]
["2026-09-02T18:16:59.167483+00:00", "trade", 10.4956, 26.0]
["2026-09-02T18:16:59.563016+00:00", "trade", 10.5048, 172.0]
["2026-09-02T18:16:59.680427+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:59.680448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:16:59.775957+00:00", "trade", 10.505, 47.0]
["2026-09-02T18:17:00.895421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:00.903514+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:01.109421+00:00", "trade", 10.505, 4.0]
["2026-09-02T18:17:03.995146+00:00", "trade", 10.505, 3000.0]
["2026-09-02T18:17:05.114550+00:00", "trade", 10.505, 350.0]
["2026-09-02T18:17:05.223758+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.223850+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.250523+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.320835+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.321573+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.321614+00:00", "trade", 10.505, 13.0]
["2026-09-02T18:17:05.321756+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.321947+00:00", "trade", 10.505, 103.0]
["2026-09-02T18:17:05.322004+00:00", "trade", 10.505, 69.0]
["2026-09-02T18:17:05.323833+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.324525+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.324682+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.324697+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:05.338144+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.338804+00:00", "trade", 10.5, 12.0]
["2026-09-02T18:17:05.338862+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:05.338934+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:05.340101+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.343341+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.344126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.347571+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:05.614527+00:00", "trade", 10.4958, 100.0]
["2026-09-02T18:17:05.668448+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:06.278768+00:00", "trade", 10.4959, 30.0]
["2026-09-02T18:17:06.280393+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:06.578370+00:00", "trade", 10.4866, 200.0]
["2026-09-02T18:17:06.579189+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:06.723353+00:00", "trade", 10.5, 640.0]
["2026-09-02T18:17:06.737549+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:06.931364+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:07.447964+00:00", "trade", 10.5038, 12.0]
["2026-09-02T18:17:07.783036+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:07.957731+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:07.958185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:07.958571+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:08.484925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:08.489082+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.038521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.039093+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:17:09.039176+00:00", "trade", 10.5, 120.0]
["2026-09-02T18:17:09.039239+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:17:09.039387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.040038+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:17:09.059394+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:09.059992+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.101923+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.143600+00:00", "trade", 10.505, 3884.0]
["2026-09-02T18:17:09.144418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.478563+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.478599+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.479071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.530801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.530813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.658655+00:00", "trade", 10.5004, 1100.0]
["2026-09-02T18:17:09.658699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.659269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.659435+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.659649+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.697986+00:00", "trade", 10.505, 145.0]
["2026-09-02T18:17:09.698670+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.699132+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.795691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.795717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.795782+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:17:09.795783+00:00", "trade", 10.505, 762.0]
["2026-09-02T18:17:09.795784+00:00", "trade", 10.505, 138.0]
["2026-09-02T18:17:09.795840+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.796234+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.819446+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:09.873977+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.187264+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.187887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.188429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.206615+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.207068+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.207524+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:10.801690+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.304328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.304328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.304355+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.304942+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.304948+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.305686+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.357544+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.358018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.358044+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.612352+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.612450+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.612583+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.613026+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.623073+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.690367+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.690452+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.728731+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.756213+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:11.913398+00:00", "trade", 10.5031, 33.0]
["2026-09-02T18:17:11.934388+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.123437+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.299237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.300128+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.300620+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.300790+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.880544+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:12.880893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:13.017076+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:13.052922+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:13.085475+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:13.212952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:13.291125+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:13.580628+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.015466+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.016357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.064104+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.064486+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.065151+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.067165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.130031+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.130487+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.130499+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.130528+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.652455+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.698251+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:17:14.785625+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:14.806172+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:17:15.021645+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.294862+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.532009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.890809+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.891283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.891385+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:15.990525+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.074886+00:00", "trade", 10.505, 400.0]
["2026-09-02T18:17:16.201928+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.238484+00:00", "trade", 10.5, 30000.0]
["2026-09-02T18:17:16.239622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.239671+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.239869+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.320968+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:17:16.359266+00:00", "trade", 10.4879, 100.0]
["2026-09-02T18:17:16.980013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.980525+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:16.995982+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:16.996823+00:00", "trade", 10.505, 112.0]
["2026-09-02T18:17:16.999827+00:00", "trade", 10.505, 99.0]
["2026-09-02T18:17:17.003657+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:17.003752+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:17.004786+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:17.005376+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:17.150330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:17.172584+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:17.862187+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:17.862759+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:18.116375+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:18.158252+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:19.074886+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:17:19.264185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:19.518733+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:17:19.584749+00:00", "trade", 10.502, 59.0]
["2026-09-02T18:17:19.787570+00:00", "trade", 10.505, 137.0]
["2026-09-02T18:17:20.103487+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.103504+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.150445+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.170974+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.373006+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.373091+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.450691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.450717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.451267+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.659175+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.659507+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.660277+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:20.660333+00:00", "trade", 10.5, 164.0]
["2026-09-02T18:17:20.660406+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:17:20.661056+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.661276+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.675976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:20.992867+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:17:20.993673+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:21.357546+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:21.667453+00:00", "trade", 10.488, 100.0]
["2026-09-02T18:17:23.492428+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:23.733611+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:17:23.733636+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:17:23.733744+00:00", "trade", 10.505, 7950.0]
["2026-09-02T18:17:23.812572+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:23.812594+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:23.812650+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:23.812915+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:23.813116+00:00", "trade", 10.505, 143.0]
["2026-09-02T18:17:23.813422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:23.813713+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:23.813841+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:23.814088+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:17:24.081533+00:00", "trade", 10.5, 176.0]
["2026-09-02T18:17:24.081535+00:00", "trade", 10.5, 63.0]
["2026-09-02T18:17:24.081536+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:17:24.081538+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081543+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:17:24.081543+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:17:24.081544+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:17:24.081546+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:17:24.081551+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:17:24.081551+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081553+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081555+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:17:24.081558+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:17:24.081559+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081560+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:17:24.081563+00:00", "trade", 10.5, 44.0]
["2026-09-02T18:17:24.081577+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081578+00:00", "trade", 10.5, 256.0]
["2026-09-02T18:17:24.081688+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081695+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081710+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081735+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081771+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081778+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081792+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081820+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081821+00:00", "trade", 10.5, 124.0]
["2026-09-02T18:17:24.081827+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081831+00:00", "trade", 10.5, 14.0]
["2026-09-02T18:17:24.081834+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081844+00:00", "trade", 10.5, 66.0]
["2026-09-02T18:17:24.081861+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081880+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081882+00:00", "trade", 10.5, 976.0]
["2026-09-02T18:17:24.081889+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081898+00:00", "trade", 10.5, 534.0]
["2026-09-02T18:17:24.081903+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081908+00:00", "trade", 10.5, 80.0]
["2026-09-02T18:17:24.081914+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081919+00:00", "trade", 10.5, 36.0]
["2026-09-02T18:17:24.081919+00:00", "trade", 10.5, 164.0]
["2026-09-02T18:17:24.081920+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:17:24.081920+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081932+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081935+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:17:24.081935+00:00", "trade", 10.5, 89.0]
["2026-09-02T18:17:24.081950+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:17:24.081962+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.081982+00:00", "trade", 10.5, 320.0]
["2026-09-02T18:17:24.081987+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082003+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082017+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082025+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082032+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082040+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082047+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082055+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082062+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082069+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082076+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082093+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082110+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:17:24.082112+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:17:24.082112+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:17:24.082138+00:00", "trade", 10.5, 339.0]
["2026-09-02T18:17:24.082138+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082155+00:00", "trade", 10.5, 61.0]
["2026-09-02T18:17:24.082158+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082159+00:00", "trade", 10.5, 1900.0]
["2026-09-02T18:17:24.082159+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:17:24.082159+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:17:24.082161+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:17:24.082167+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082178+00:00", "trade", 10.5, 22.0]
["2026-09-02T18:17:24.082178+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082179+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:17:24.082188+00:00", "trade", 10.5, 78.0]
["2026-09-02T18:17:24.082189+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082226+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082254+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082462+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082597+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082620+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082656+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.082812+00:00", "trade", 10.501, 50.0]
["2026-09-02T18:17:24.083760+00:00", "trade", 10.5, 12.0]
["2026-09-02T18:17:24.083838+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.084182+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.085893+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.086317+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:17:24.086713+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.087100+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.098459+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.113656+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.113664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.114135+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.163597+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.190768+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:24.565214+00:00", "trade", 10.5005, 13.0]
["2026-09-02T18:17:24.634015+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:25.905245+00:00", "trade", 10.495, 24.0]
["2026-09-02T18:17:25.907446+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:17:25.912798+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:17:26.160513+00:00", "trade", 10.495, 10.0]
["2026-09-02T18:17:26.395901+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:26.643049+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:26.643516+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:26.643537+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:26.643550+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:26.645391+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:26.648444+00:00", "trade", 10.49, 572.0]
["2026-09-02T18:17:26.648581+00:00", "trade", 10.49, 573.0]
["2026-09-02T18:17:26.649002+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.253442+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.253450+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352674+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:27.352693+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:17:27.352702+00:00", "trade", 10.49, 199.0]
["2026-09-02T18:17:27.352703+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:27.352744+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:27.352746+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:17:27.352775+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352781+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352789+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352795+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352802+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352810+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352817+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352830+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352836+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:17:27.352843+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352849+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352864+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352877+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.352993+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:27.353056+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.353134+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.353136+00:00", "trade", 10.49, 46.0]
["2026-09-02T18:17:27.353151+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.353175+00:00", "trade", 10.49, 46.0]
["2026-09-02T18:17:27.353187+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.353194+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:17:27.353201+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:17:27.353201+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353209+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353221+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353228+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353232+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:17:27.353237+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353240+00:00", "trade", 10.49, 20900.0]
["2026-09-02T18:17:27.353242+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353247+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353256+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353258+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:17:27.353264+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353274+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353283+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353291+00:00", "trade", 10.49, 134.0]
["2026-09-02T18:17:27.353292+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:17:27.353293+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353294+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353300+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353313+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353416+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353466+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353496+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353503+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353641+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353785+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353823+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.353896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.354405+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.354471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.355417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.355439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.355447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.356310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.366588+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:27.372930+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.387645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.400876+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.400936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.436487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.554177+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.624649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.702314+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.705880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.705906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.712841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.712870+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.712894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.712918+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.713751+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:27.713830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.042409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.042656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.103333+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.103359+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.104187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.104284+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:17:28.104293+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:17:28.104669+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.104682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.104694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.106134+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.106165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.106631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.176194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.373081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.374100+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:17:28.374786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.374801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.376784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.378175+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:17:28.380828+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:17:28.394298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:28.454026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.105295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.105321+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.106054+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.264883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.328161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.365272+00:00", "trade", 10.4992, 4.0]
["2026-09-02T18:17:29.365316+00:00", "trade", 10.4981, 2.0]
["2026-09-02T18:17:29.405027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.406689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.667136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.792232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.792291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.795260+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.795290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.813678+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.870623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.871084+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:29.871364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.044536+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:17:30.045085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.045324+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.104329+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.104354+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.104391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.108626+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.664632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.664649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.664658+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.664669+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:30.664673+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.665110+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.665387+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.670310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.835657+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.835684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.835688+00:00", "trade", 10.48, 161.0]
["2026-09-02T18:17:30.836429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:30.984383+00:00", "trade", 10.485, 9500.0]
["2026-09-02T18:17:31.031325+00:00", "trade", 10.4782, 100.0]
["2026-09-02T18:17:31.057226+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:31.614853+00:00", "trade", 10.4823, 1500.0]
["2026-09-02T18:17:33.121600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.121641+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.122100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.122194+00:00", "trade", 10.485, 6.0]
["2026-09-02T18:17:33.122204+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:17:33.122931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.123008+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:17:33.422904+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:33.422989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.445382+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:33.445436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:33.446226+00:00", "trade", 10.485, 108.0]
["2026-09-02T18:17:33.447211+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:35.543020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.620023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.620306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.620635+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.620666+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.620790+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.622479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.622886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.623140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.626029+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:35.698759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.097612+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.098263+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.098301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.099009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.100110+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.120014+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.175205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.175234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.175874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.175911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.255315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:36.395463+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:37.296651+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:37.760691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:37.761467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.309950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.309972+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.311024+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.311036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.311063+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.316610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.316611+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:17:38.317090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.346104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.397030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.410099+00:00", "trade", 10.485, 389.0]
["2026-09-02T18:17:38.410103+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:17:38.410107+00:00", "trade", 10.485, 449.0]
["2026-09-02T18:17:38.410481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.411002+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:38.411483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.028215+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.028352+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.032531+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.111880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.164815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.192112+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:39.862284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.862358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.862803+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:39.862862+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.165171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.165640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.165784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.165825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.168421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211128+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211144+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:17:40.211145+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211147+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:17:40.211574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.211793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218346+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:17:40.218411+00:00", "trade", 10.48, 121.0]
["2026-09-02T18:17:40.218685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218745+00:00", "trade", 10.48, 69.0]
["2026-09-02T18:17:40.218762+00:00", "trade", 10.48, 103.0]
["2026-09-02T18:17:40.218762+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:17:40.218763+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:17:40.218764+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.218766+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:17:40.218769+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.218770+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.218771+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.218778+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:17:40.218785+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.218792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218827+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218847+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218863+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218867+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218887+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218907+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.218967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:17:40.219014+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219022+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219036+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219042+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219049+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219055+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219056+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219062+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219069+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219072+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.219076+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219082+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219089+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219095+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219101+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219126+00:00", "trade", 10.48, 120.0]
["2026-09-02T18:17:40.219129+00:00", "trade", 10.48, 47.0]
["2026-09-02T18:17:40.219194+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219221+00:00", "trade", 10.48, 40.0]
["2026-09-02T18:17:40.219230+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219235+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:17:40.219237+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:17:40.219237+00:00", "trade", 10.48, 70.0]
["2026-09-02T18:17:40.219239+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219246+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219247+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219270+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:17:40.219337+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219390+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219398+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:17:40.219421+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.219423+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219520+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.219553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219635+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:17:40.219805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.219950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.220023+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.220110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.220320+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.220612+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:17:40.220959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.222277+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:17:40.222595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.222783+00:00", "trade", 10.48, 91.0]
["2026-09-02T18:17:40.223089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223254+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223385+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223434+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.223759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.224139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.224146+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.225467+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:17:40.230303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.230774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.235526+00:00", "trade", 10.48, 1929.0]
["2026-09-02T18:17:40.236264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.279065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.279506+00:00", "trade", 10.475, 225.0]
["2026-09-02T18:17:40.280131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.280332+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.298776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.299225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.489565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.543370+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.628983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:40.870116+00:00", "trade", 10.4722, 3800.0]
["2026-09-02T18:17:40.870512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:41.032290+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:41.061890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.312800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.458562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.467086+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.467139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.487400+00:00", "trade", 10.4914, 27.0]
["2026-09-02T18:17:42.707768+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.707781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:42.847771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.136002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.136116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.136289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.136453+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.136722+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.137595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.140517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.144067+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.458969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.478349+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.478465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.480398+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.528611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.596479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.782718+00:00", "trade", 10.475, 2222.0]
["2026-09-02T18:17:43.783335+00:00", "trade", 10.4854, 51.0]
["2026-09-02T18:17:43.783397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.860501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.962108+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:43.978757+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:17:43.979503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.102942+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.103387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.108790+00:00", "trade", 10.4913, 1.0]
["2026-09-02T18:17:44.120045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.120507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.219631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.556467+00:00", "trade", 10.475, 450.0]
["2026-09-02T18:17:44.557161+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.557612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.609653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.610112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.611239+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.611342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.611606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.623248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.625290+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.661614+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.662055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.786888+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:17:44.909935+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.910388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:44.910841+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.011194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.011641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.012014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.012473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.479012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.479462+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:45.702093+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:46.118669+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:46.119136+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:46.190878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:46.216886+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:46.286328+00:00", "trade", 10.4799, 280.0]
["2026-09-02T18:17:47.349781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:47.439537+00:00", "trade", 10.475, 1500.0]
["2026-09-02T18:17:47.555140+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:17:47.600414+00:00", "trade", 10.47, 337.0]
["2026-09-02T18:17:48.049085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:48.147644+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:17:48.148897+00:00", "trade", 10.4785, 10.0]
["2026-09-02T18:17:48.239740+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:48.247209+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:17:48.250935+00:00", "trade", 10.475, 147.0]
["2026-09-02T18:17:48.260400+00:00", "trade", 10.4723, 2.0]
["2026-09-02T18:17:48.331110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:48.333041+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:48.426255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:48.721116+00:00", "trade", 10.4984, 10.0]
["2026-09-02T18:17:49.453524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:49.455369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:49.579583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.086198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.086281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.086411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.086688+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:17:50.087075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120689+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120699+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.120770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.121106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.121574+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.121626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.121638+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.122105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.122160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.122172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.123192+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.123200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.123668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.123680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.123923+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:17:50.124068+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.124193+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:17:50.128103+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:17:50.128161+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128174+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128290+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:17:50.128291+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:17:50.128384+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128390+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128397+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128403+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128416+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128436+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128442+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.128658+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.130587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.133493+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.140202+00:00", "trade", 10.47, 392.0]
["2026-09-02T18:17:50.140245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.140881+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.140925+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142059+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142060+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:17:50.142060+00:00", "trade", 10.465, 762.0]
["2026-09-02T18:17:50.142061+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142063+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142067+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142071+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142071+00:00", "trade", 10.46, 168.0]
["2026-09-02T18:17:50.142071+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:17:50.142071+00:00", "trade", 10.46, 1900.0]
["2026-09-02T18:17:50.142074+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142078+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142081+00:00", "trade", 10.46, 66.0]
["2026-09-02T18:17:50.142081+00:00", "trade", 10.46, 34.0]
["2026-09-02T18:17:50.142081+00:00", "trade", 10.46, 15.0]
["2026-09-02T18:17:50.142081+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142085+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142088+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142141+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142155+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142209+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142219+00:00", "trade", 10.465, 527.0]
["2026-09-02T18:17:50.142223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142457+00:00", "trade", 10.465, 225.0]
["2026-09-02T18:17:50.142489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142497+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142503+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142518+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142525+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142588+00:00", "trade", 10.465, 762.0]
["2026-09-02T18:17:50.142591+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:17:50.142591+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:17:50.142591+00:00", "trade", 10.46, 506.0]
["2026-09-02T18:17:50.142596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142639+00:00", "trade", 10.46, 254.0]
["2026-09-02T18:17:50.142657+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:17:50.142679+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:17:50.142784+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142827+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.142971+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.143303+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.143547+00:00", "trade", 10.465, 10.0]
["2026-09-02T18:17:50.143621+00:00", "trade", 10.465, 90.0]
["2026-09-02T18:17:50.144294+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.144694+00:00", "trade", 10.46, 199.0]
["2026-09-02T18:17:50.145239+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.145638+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:17:50.148622+00:00", "trade", 10.4643, 450.0]
["2026-09-02T18:17:50.152097+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.152775+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.161895+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.161935+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.162342+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.220548+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.220607+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.220646+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.220913+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.221165+00:00", "trade", 10.465, 181.0]
["2026-09-02T18:17:50.221745+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.222108+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:17:50.276871+00:00", "trade", 10.4639, 50.0]
["2026-09-02T18:17:50.538378+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.547417+00:00", "trade", 10.465, 23.0]
["2026-09-02T18:17:50.548093+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.548204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:50.666598+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.223982+00:00", "trade", 10.4699, 3000.0]
["2026-09-02T18:17:51.224697+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.225152+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.299971+00:00", "trade", 10.465, 2222.0]
["2026-09-02T18:17:51.508235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.933492+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.933518+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.933961+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.934039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:51.934217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:52.015950+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:52.015977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:52.016691+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:52.305765+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:52.924544+00:00", "trade", 10.497, 1.0]
["2026-09-02T18:17:53.139347+00:00", "trade", 10.465, 800.0]
["2026-09-02T18:17:53.162679+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.372232+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.372266+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.372673+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.372693+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.372836+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.571289+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.571332+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.571703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.571737+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.572195+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.572217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.573002+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.602438+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.602464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.603130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.603183+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.603586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.946106+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:53.947262+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.161085+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.425513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.425540+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.425947+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.426053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:54.498850+00:00", "trade", 10.465, 394.0]
["2026-09-02T18:17:54.672160+00:00", "trade", 10.4783, 100.0]
["2026-09-02T18:17:55.095263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:55.601525+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:55.690615+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:55.712030+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:55.944737+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:17:56.043329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:56.043719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:56.300042+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:56.316921+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:17:56.323224+00:00", "trade", 10.4889, 30.0]
["2026-09-02T18:17:56.954448+00:00", "trade", 10.465, 98.0]
["2026-09-02T18:17:56.967717+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.372373+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.372404+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.373090+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.373147+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.373202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.373231+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.373256+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.374185+00:00", "trade", 10.465, 375.0]
["2026-09-02T18:17:57.402166+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:57.992040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:58.691169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:58.691196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:58.691203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:58.691833+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:58.691921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:17:59.112043+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.027438+00:00", "trade", 10.4889, 100.0]
["2026-09-02T18:18:00.242552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.243302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.243344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.244330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.304733+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.304999+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.466552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.466581+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.469379+00:00", "trade", 10.4787, 100.0]
["2026-09-02T18:18:00.599703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.601578+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.700801+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.701329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.701355+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.702054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:00.771464+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:01.264169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:01.316232+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:01.827832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:01.827857+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:01.828922+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.058557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.058582+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.062737+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:18:02.189528+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.189569+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.204769+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.204810+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.204813+00:00", "trade", 10.465, 91.0]
["2026-09-02T18:18:02.205552+00:00", "trade", 10.46, 9.0]
["2026-09-02T18:18:02.205617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.205637+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.206054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.209913+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:18:02.210411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.281724+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.585563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.585589+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:02.873242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:03.053242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:03.465723+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:03.466235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:03.503397+00:00", "trade", 10.47, 47.0]
["2026-09-02T18:18:03.503760+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:03.616584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.210987+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.660914+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.660942+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.661335+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.661470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.661701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.828342+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.828831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:04.829130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:05.113921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:05.990602+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:05.990668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:06.220437+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:06.865832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:06.866856+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:06.876234+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:06.923103+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:07.110476+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:07.110502+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:07.111011+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:07.111344+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:07.819758+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:08.578954+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:18:09.291374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:09.292076+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:09.401854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:09.402365+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:09.458419+00:00", "trade", 10.466, 100.0]
["2026-09-02T18:18:09.528497+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:09.529921+00:00", "trade", 10.4619, 15.0]
["2026-09-02T18:18:09.846326+00:00", "trade", 10.4787, 15.0]
["2026-09-02T18:18:10.024566+00:00", "trade", 10.4691, 1000.0]
["2026-09-02T18:18:10.251345+00:00", "trade", 10.465, 8000.0]
["2026-09-02T18:18:10.251812+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:10.451544+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:10.628111+00:00", "trade", 10.4868, 12.0]
["2026-09-02T18:18:10.886552+00:00", "trade", 10.4602, 3.0]
["2026-09-02T18:18:11.203283+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.355145+00:00", "trade", 10.4786, 100.0]
["2026-09-02T18:18:11.377977+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.398431+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:11.418253+00:00", "trade", 10.465, 115.0]
["2026-09-02T18:18:11.438466+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:11.444525+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:11.445609+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:11.448892+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:11.522057+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.522083+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.522595+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.522669+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:11.780165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:12.011797+00:00", "trade", 10.47, 477.0]
["2026-09-02T18:18:12.014093+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:18:12.340858+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:18:12.342201+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:12.380261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:12.385328+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:13.313961+00:00", "trade", 10.4623, 1.0]
["2026-09-02T18:18:13.397599+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:13.446707+00:00", "trade", 10.4935, 10.0]
["2026-09-02T18:18:13.712527+00:00", "trade", 10.4786, 100.0]
["2026-09-02T18:18:13.784395+00:00", "trade", 10.4661, 32.0]
["2026-09-02T18:18:15.275074+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:15.766936+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:15.767953+00:00", "trade", 10.465, 177.0]
["2026-09-02T18:18:15.769397+00:00", "trade", 10.465, 71.0]
["2026-09-02T18:18:15.769815+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:16.522645+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:16.522672+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:16.523662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:16.738013+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:18.407962+00:00", "trade", 10.4922, 100.0]
["2026-09-02T18:18:18.412309+00:00", "trade", 10.4922, 3.0]
["2026-09-02T18:18:18.994247+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:18.994273+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:18.994782+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.122091+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.122116+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.264937+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.265652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.717113+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.717136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.717311+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:19.717339+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:20.769765+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:20.769790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:20.769821+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:20.769846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:21.033605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:21.033772+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:21.122926+00:00", "trade", 10.493, 4.0]
["2026-09-02T18:18:21.147196+00:00", "trade", 10.4664, 3000.0]
["2026-09-02T18:18:21.148768+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133405+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133426+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133442+00:00", "trade", 10.47, 16.0]
["2026-09-02T18:18:22.133452+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:18:22.133454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133511+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133514+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133516+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:18:22.133516+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:18:22.133518+00:00", "trade", 10.47, 259.0]
["2026-09-02T18:18:22.133534+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:22.133546+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133553+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133573+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133582+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:18:22.133586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133594+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133600+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133614+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133637+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133752+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133758+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133764+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133777+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133784+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133790+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133799+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133818+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133826+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133833+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133833+00:00", "trade", 10.47, 142.0]
["2026-09-02T18:18:22.133840+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133847+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133848+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133848+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133850+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133856+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133859+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:18:22.133860+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133861+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:18:22.133863+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133867+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:18:22.133867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133871+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133871+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:22.133871+00:00", "trade", 10.47, 80.0]
["2026-09-02T18:18:22.133873+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:18:22.133874+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133874+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133878+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:22.133881+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.133881+00:00", "trade", 10.47, 76.0]
["2026-09-02T18:18:22.133881+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133889+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133895+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133901+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133925+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.133933+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:22.133941+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.134009+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134097+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134173+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134175+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:18:22.134208+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134261+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134352+00:00", "trade", 10.47, 96.0]
["2026-09-02T18:18:22.134365+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134387+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134441+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.134479+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:18:22.135037+00:00", "trade", 10.47, 45.0]
["2026-09-02T18:18:22.135239+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.135281+00:00", "trade", 10.47, 105.0]
["2026-09-02T18:18:22.135281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135282+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:18:22.135284+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.135357+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135363+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135376+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135384+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135391+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135398+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135405+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135416+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.135416+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:18:22.135416+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.135504+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135519+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:18:22.135610+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.135655+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:18:22.135658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135736+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:22.135753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135895+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.135960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.136696+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.137148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.137409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.137710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.137734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.137985+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.138310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.139378+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.140357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.140630+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.140994+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.149255+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:22.167145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.167151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.183228+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:18:22.236162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.246403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.247877+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:22.248979+00:00", "trade", 10.475, 245.0]
["2026-09-02T18:18:22.249041+00:00", "trade", 10.475, 101.0]
["2026-09-02T18:18:22.271950+00:00", "trade", 10.47, 55.0]
["2026-09-02T18:18:22.326203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.388424+00:00", "trade", 10.4921, 7.0]
["2026-09-02T18:18:22.393640+00:00", "trade", 10.4865, 1.0]
["2026-09-02T18:18:22.393681+00:00", "trade", 10.4904, 1.0]
["2026-09-02T18:18:22.433679+00:00", "trade", 10.4769, 8.0]
["2026-09-02T18:18:22.452568+00:00", "trade", 10.4769, 1.0]
["2026-09-02T18:18:22.661495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:22.708789+00:00", "trade", 10.475, 8.0]
["2026-09-02T18:18:22.727109+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:18:23.301266+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:23.793637+00:00", "trade", 10.492, 1.0]
["2026-09-02T18:18:23.827279+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:18:24.357546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:24.986010+00:00", "trade", 10.4799, 10.0]
["2026-09-02T18:18:25.181113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:25.182053+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:25.264179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:25.481358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:25.809655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:26.185110+00:00", "trade", 10.4751, 100.0]
["2026-09-02T18:18:26.253356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:26.253501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:26.372049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:26.954288+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:27.202246+00:00", "trade", 10.475, 71.0]
["2026-09-02T18:18:27.240446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:27.727720+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:28.003222+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:28.409657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:29.936721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:29.937475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:30.047508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:30.172257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:30.544702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:30.839746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:30.867654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:31.109259+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:31.260782+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:18:31.657912+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:31.658271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:32.145584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:32.146615+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:32.147440+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:32.255045+00:00", "trade", 10.475, 102.0]
["2026-09-02T18:18:32.333102+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:32.333396+00:00", "trade", 10.475, 180.0]
["2026-09-02T18:18:35.858984+00:00", "trade", 10.489, 100.0]
["2026-09-02T18:18:37.621751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.622277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.622712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.622995+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:18:37.623040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.623300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.623751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:37.623773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056167+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.056872+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.060923+00:00", "trade", 10.48, 34.0]
["2026-09-02T18:18:38.061478+00:00", "trade", 10.48, 42.0]
["2026-09-02T18:18:38.148008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.148509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.175222+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.175389+00:00", "trade", 10.48, 14.0]
["2026-09-02T18:18:38.175471+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.175495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.175769+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.175949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:38.176229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.181131+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:18:39.504970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.505152+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.505651+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.522377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.522843+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.557441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.858286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:39.858314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:40.085273+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:40.085925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:40.651579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:40.883414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:41.165688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:41.198303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:41.486128+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:18:41.634702+00:00", "trade", 10.4772, 9500.0]
["2026-09-02T18:18:41.637477+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:42.057193+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:18:42.396096+00:00", "trade", 10.477, 1.0]
["2026-09-02T18:18:43.064547+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:18:43.065179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.065207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.065282+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:18:43.066617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.485220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.485244+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.485692+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.485749+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.485937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.486353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.486377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.488813+00:00", "trade", 10.4692, 7.0]
["2026-09-02T18:18:43.786398+00:00", "trade", 10.4732, 21.0]
["2026-09-02T18:18:43.819050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:43.846925+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:43.859679+00:00", "trade", 10.475, 380.0]
["2026-09-02T18:18:44.161014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.161021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.161044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.162225+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:44.162283+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.162441+00:00", "trade", 10.475, 101.0]
["2026-09-02T18:18:44.240732+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:44.240985+00:00", "trade", 10.475, 157.0]
["2026-09-02T18:18:44.241557+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:18:44.318251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.318277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.500553+00:00", "trade", 10.48, 198.0]
["2026-09-02T18:18:44.502736+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:18:44.511290+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:18:44.700685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.868243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.871153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.871182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.894261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.894273+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.894317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.894350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.896624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.896652+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.897062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:44.997087+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.297631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.301963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.302865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.303741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.305443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.306937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.310531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.314126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.317409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.320287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.327080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.343881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.344177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.360690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.372905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.373319+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.373402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.375580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.376129+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.377852+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.379393+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.382020+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.383165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.464900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.504743+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:18:45.614385+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:18:45.614410+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:18:45.614414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.614421+00:00", "trade", 10.48, 653.0]
["2026-09-02T18:18:45.614433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.614514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.614546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.614664+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:18:45.614665+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:18:45.614666+00:00", "trade", 10.48, 93.0]
["2026-09-02T18:18:45.614668+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:18:45.614670+00:00", "trade", 10.48, 4000.0]
["2026-09-02T18:18:45.615154+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:18:45.615524+00:00", "trade", 10.48, 689.0]
["2026-09-02T18:18:45.615598+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:18:45.615599+00:00", "trade", 10.48, 135.0]
["2026-09-02T18:18:45.615599+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:18:45.615601+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:18:45.615604+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:18:45.615901+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:18:45.615913+00:00", "trade", 10.48, 403.0]
["2026-09-02T18:18:45.616074+00:00", "trade", 10.48, 1539.0]
["2026-09-02T18:18:45.616166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.616194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.616618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.620676+00:00", "trade", 10.48, 5746.0]
["2026-09-02T18:18:45.620697+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:18:45.620720+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.620815+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.620835+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.620935+00:00", "trade", 10.48, 25.0]
["2026-09-02T18:18:45.620936+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:18:45.620976+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.621135+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.621225+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.621476+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.623137+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.627202+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.630665+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.633378+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.635282+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.638879+00:00", "trade", 10.49, 14.0]
["2026-09-02T18:18:45.639425+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.639449+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.640798+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.641940+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.645981+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:18:45.645985+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:18:45.645989+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.645994+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.645997+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.646002+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.646006+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.646441+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.646441+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:18:45.650134+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.650142+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.650150+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.650158+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.650699+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.650842+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:18:45.650848+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.650848+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:18:45.650849+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.650849+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:18:45.650855+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:18:45.650858+00:00", "trade", 10.49, 25.0]
["2026-09-02T18:18:45.650858+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.650858+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:18:45.650862+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:18:45.650892+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.651332+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.651351+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.651919+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.652055+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.652100+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:18:45.653346+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:18:45.653435+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:18:45.653435+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:45.653437+00:00", "trade", 10.49, 600.0]
["2026-09-02T18:18:45.653438+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:18:45.653441+00:00", "trade", 10.49, 135.0]
["2026-09-02T18:18:45.653787+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.653790+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.653814+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.654008+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:18:45.654015+00:00", "trade", 10.49, 13.0]
["2026-09-02T18:18:45.654015+00:00", "trade", 10.49, 16.0]
["2026-09-02T18:18:45.657356+00:00", "trade", 10.49, 236.0]
["2026-09-02T18:18:45.664267+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.664496+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.675972+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.681081+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.690532+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.692860+00:00", "trade", 10.49, 130.0]
["2026-09-02T18:18:45.697785+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.704405+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.711215+00:00", "quote", 10.49, 10.48]
["2026-09-02T18:18:45.741253+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:18:45.741262+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:18:45.776422+00:00", "trade", 10.48, 1610.0]
["2026-09-02T18:18:45.781857+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:18:45.817704+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:18:45.817788+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:18:45.820924+00:00", "trade", 10.48, 36.0]
["2026-09-02T18:18:45.821199+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:18:45.821245+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:18:45.824598+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:18:45.835444+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:18:45.841237+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.847346+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.848148+00:00", "trade", 10.49, 42.0]
["2026-09-02T18:18:45.848662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.860827+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:18:45.875631+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:18:45.883611+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.886797+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.898832+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.915012+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.934331+00:00", "trade", 10.495, 21.0]
["2026-09-02T18:18:45.946739+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.946776+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.964646+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.979271+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.979783+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:18:45.987561+00:00", "trade", 10.495, 7.0]
["2026-09-02T18:18:45.987681+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.987703+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.987726+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.987736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:45.987744+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.033660+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:18:46.034784+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:18:46.066144+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.066632+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.084803+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.084907+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.085308+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.086961+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.089087+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.089340+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.091462+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.092131+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.100227+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.105358+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.110955+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.111355+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.111546+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.116311+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.116827+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.119704+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.133858+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.141923+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.142380+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.142432+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.142492+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.143432+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.143781+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.150794+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.163670+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170175+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:18:46.170179+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170195+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:18:46.170197+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170221+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170244+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:18:46.170316+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170324+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170325+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:18:46.170343+00:00", "trade", 10.49, 737.0]
["2026-09-02T18:18:46.170404+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:18:46.170461+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170558+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:18:46.170598+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:18:46.170655+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170677+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.170694+00:00", "trade", 10.495, 762.0]
["2026-09-02T18:18:46.170788+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.172024+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.172039+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.173175+00:00", "trade", 10.495, 562.0]
["2026-09-02T18:18:46.173773+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.176786+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:18:46.177194+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:18:46.177243+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.194842+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:18:46.209451+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:18:46.210247+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.220542+00:00", "trade", 10.495, 45.0]
["2026-09-02T18:18:46.220595+00:00", "trade", 10.495, 211.0]
["2026-09-02T18:18:46.221900+00:00", "trade", 10.495, 119.0]
["2026-09-02T18:18:46.221962+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.222023+00:00", "trade", 10.495, 6.0]
["2026-09-02T18:18:46.223036+00:00", "trade", 10.495, 369.0]
["2026-09-02T18:18:46.223079+00:00", "trade", 10.495, 131.0]
["2026-09-02T18:18:46.226393+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.226457+00:00", "trade", 10.495, 125.0]
["2026-09-02T18:18:46.227273+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.227340+00:00", "trade", 10.495, 250.0]
["2026-09-02T18:18:46.227410+00:00", "trade", 10.495, 250.0]
["2026-09-02T18:18:46.228319+00:00", "trade", 10.495, 125.0]
["2026-09-02T18:18:46.228379+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.230723+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.230783+00:00", "trade", 10.495, 125.0]
["2026-09-02T18:18:46.232437+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.232503+00:00", "trade", 10.495, 125.0]
["2026-09-02T18:18:46.233964+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:18:46.234016+00:00", "trade", 10.495, 125.0]
["2026-09-02T18:18:46.234897+00:00", "trade", 10.495, 250.0]
["2026-09-02T18:18:46.234963+00:00", "trade", 10.495, 250.0]
["2026-09-02T18:18:46.235794+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.339880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.343888+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.358709+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.359267+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.364210+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.367216+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.370625+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.373743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.373782+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.374111+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.377074+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.378562+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.386060+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.386255+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.394488+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.399583+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.400054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.410010+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.410390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.415049+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.417989+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.419275+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.440390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.442645+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.442672+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.443104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.443667+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.443690+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.446818+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.449670+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.450307+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.450723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.452629+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.452657+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.453266+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.463343+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.463804+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.475553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.475587+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.476082+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.476254+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.476378+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.476870+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.477837+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.491258+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.491322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.492762+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.500777+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.501226+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.505264+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.506698+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.506754+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.523643+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.523669+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.524467+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.524525+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.530501+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.531830+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.531857+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.535900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.541269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.549743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.549856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.549884+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.550098+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.559375+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.598900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.598928+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.638972+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.656423+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.699835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.729914+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.758285+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.758311+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.759035+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.790461+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.828796+00:00", "trade", 10.495, 1000.0]
["2026-09-02T18:18:46.878264+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.879142+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.936346+00:00", "trade", 10.495, 837.0]
["2026-09-02T18:18:46.968269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.969372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.970911+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.977203+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.986322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.986348+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.988574+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.997146+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.997688+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.997783+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:46.998066+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.005534+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.016195+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.032033+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.032598+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.032721+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.045280+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.046659+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.080282+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.081021+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:18:47.081021+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.081023+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:18:47.081267+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:18:47.081318+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:18:47.081344+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:18:47.081344+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:18:47.081346+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:18:47.081391+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:18:47.081401+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:18:47.081409+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:18:47.081416+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:18:47.081503+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081570+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:18:47.081590+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081664+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081671+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081679+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081687+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081695+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081833+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.081843+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:18:47.082090+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.082693+00:00", "trade", 10.5, 8.0]
["2026-09-02T18:18:47.082697+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.082740+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.082786+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.082906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.083461+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.083498+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.083604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.084061+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.085699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.086822+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.088191+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.095483+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.098110+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.109712+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.109737+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.110158+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.110245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.134275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.134525+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.134552+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.135429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.155596+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.200500+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.200533+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.203184+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.203655+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.207580+00:00", "trade", 10.4886, 100.0]
["2026-09-02T18:18:47.210613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.210696+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.211259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.211288+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.211425+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.217672+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.218808+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.218836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.219394+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.219836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.219939+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.227925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.227978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.230228+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.232137+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.232186+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.244042+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.249644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.296220+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.300309+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.301167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.301194+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.309392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.324876+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.333964+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.340898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.361924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.362999+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.368679+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.385599+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.385891+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.407330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.432449+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.461640+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.480497+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.486835+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.487203+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.487955+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.488573+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.497653+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.516950+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.546873+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.550332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.556990+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.569494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.574216+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.583358+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.588561+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.596535+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.614046+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.628801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.640027+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:47.640769+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.693510+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.703985+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.712533+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.727925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.728788+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.769197+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.769579+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.787622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.805626+00:00", "trade", 10.5099, 3000.0]
["2026-09-02T18:18:47.810896+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.810946+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.828565+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.829413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.877700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.882334+00:00", "trade", 10.5, 70.0]
["2026-09-02T18:18:47.884986+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.885604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.887095+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.890157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.931431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.939659+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:18:47.940015+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.940022+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.940069+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.940149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.940581+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.968329+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.973246+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.974419+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.974747+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.975650+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.985676+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:47.990859+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.007045+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.007101+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.015458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.015931+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.022236+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.072164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.089656+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.105180+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.105218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.106159+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.106167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.106339+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.116551+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.116596+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.117961+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.118706+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.118787+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.120106+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.120237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.120275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.120283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.121080+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.122211+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.124349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.174736+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.174786+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.210245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.210272+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.213433+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.213504+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.213743+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.213977+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.270663+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.271326+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.272870+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.272896+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.273586+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.295797+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.297127+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.297287+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.297965+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.297988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.298041+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.311109+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.319179+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.320013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.381556+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.423657+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.423696+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.424478+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.464639+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:48.465717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.465809+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.466169+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.478396+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.478408+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.478434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.479239+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.479298+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.480034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.489063+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.489072+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.489507+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.489531+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.490068+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.512341+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.512367+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.512451+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.512458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.515322+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.557924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.557963+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.558691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.559332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.559364+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.563699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.598893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.611985+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.632121+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.632151+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.637146+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.638968+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.638995+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.641609+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.648766+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.649036+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.649361+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.649919+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.666577+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.671728+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.846328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.858800+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.878536+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.910146+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.913626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:48.957878+00:00", "trade", 10.5042, 500.0]
["2026-09-02T18:18:48.971696+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.038183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.047473+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.108463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.108515+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.111279+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.111331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.191018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.307828+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.307899+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.313090+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.336675+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.336729+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.337112+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.337946+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.347823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.366280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.367586+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:49.372815+00:00", "trade", 10.5099, 344.0]
["2026-09-02T18:18:49.393223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.393280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.425226+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.425278+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.482380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.495660+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.515501+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.525976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.534463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.534507+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.536116+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.786492+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:18:49.786503+00:00", "trade", 10.51, 50.0]
["2026-09-02T18:18:49.786614+00:00", "trade", 10.505, 950.0]
["2026-09-02T18:18:49.800630+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801001+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801172+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801222+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801540+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801816+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.801870+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.813239+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.814049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.821517+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.832337+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.880542+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.885494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.911254+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.911315+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.911406+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.912730+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.915405+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.916193+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.916677+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.965209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:49.975030+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.007773+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.008230+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.009382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.010998+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.011118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.011631+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.011709+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.011836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.011954+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.012556+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.094164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.140425+00:00", "trade", 10.5, 8738.0]
["2026-09-02T18:18:50.141046+00:00", "trade", 10.4917, 53.0]
["2026-09-02T18:18:50.141237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.141742+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.208658+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.210390+00:00", "trade", 10.505, 762.0]
["2026-09-02T18:18:50.244002+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:18:50.348808+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.378083+00:00", "trade", 10.4873, 30.0]
["2026-09-02T18:18:50.529519+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.529520+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:18:50.529523+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.529523+00:00", "trade", 10.51, 23.0]
["2026-09-02T18:18:50.529525+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:18:50.529581+00:00", "trade", 10.51, 16.0]
["2026-09-02T18:18:50.529583+00:00", "trade", 10.51, 800.0]
["2026-09-02T18:18:50.529587+00:00", "trade", 10.51, 998.0]
["2026-09-02T18:18:50.529587+00:00", "trade", 10.51, 8.0]
["2026-09-02T18:18:50.529723+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529730+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529737+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529747+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529756+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529765+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529771+00:00", "trade", 10.51, 35.0]
["2026-09-02T18:18:50.529772+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529772+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529773+00:00", "trade", 10.51, 3.0]
["2026-09-02T18:18:50.529778+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:18:50.529781+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529805+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529822+00:00", "trade", 10.51, 135.0]
["2026-09-02T18:18:50.529833+00:00", "trade", 10.51, 1500.0]
["2026-09-02T18:18:50.529847+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529864+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529899+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529906+00:00", "trade", 10.51, 1000.0]
["2026-09-02T18:18:50.529912+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529958+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.529988+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:18:50.529988+00:00", "trade", 10.51, 500.0]
["2026-09-02T18:18:50.530056+00:00", "trade", 10.51, 38.0]
["2026-09-02T18:18:50.530070+00:00", "trade", 10.51, 67.0]
["2026-09-02T18:18:50.530114+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.530114+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:18:50.530140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.530142+00:00", "trade", 10.51, 133.0]
["2026-09-02T18:18:50.530147+00:00", "trade", 10.51, 186.0]
["2026-09-02T18:18:50.530157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.530166+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.530168+00:00", "trade", 10.51, 35.0]
["2026-09-02T18:18:50.530183+00:00", "trade", 10.51, 4.0]
["2026-09-02T18:18:50.530201+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:18:50.530215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.530216+00:00", "trade", 10.51, 2995.0]
["2026-09-02T18:18:50.530216+00:00", "trade", 10.51, 55.0]
["2026-09-02T18:18:50.530218+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.530235+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.530280+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:18:50.530289+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.530353+00:00", "trade", 10.51, 13.0]
["2026-09-02T18:18:50.530370+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.530500+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.530508+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.531154+00:00", "trade", 10.51, 162.0]
["2026-09-02T18:18:50.531154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:50.531545+00:00", "trade", 10.51, 338.0]
["2026-09-02T18:18:50.531545+00:00", "quote", 10.5, 10.52]
["2026-09-02T18:18:50.531583+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531597+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531605+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531613+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531619+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531626+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531634+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531640+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531647+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531653+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531660+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531666+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531673+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531682+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531688+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531694+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531699+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:18:50.531700+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531706+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531712+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531719+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.531973+00:00", "trade", 10.51, 25.0]
["2026-09-02T18:18:50.532061+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.532117+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:18:50.532123+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:18:50.532191+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.532481+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.532542+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.532832+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.535722+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.535742+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.539066+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:18:50.544313+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:50.554836+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.555603+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.558273+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.562497+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.563022+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.564459+00:00", "trade", 10.515, 20.0]
["2026-09-02T18:18:50.569236+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.572373+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.578561+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.584783+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.584895+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.585604+00:00", "trade", 10.51, 6.0]
["2026-09-02T18:18:50.589314+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.594279+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.628209+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.636579+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.686164+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:50.978201+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.112766+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.112796+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.176962+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.176997+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.183418+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.183443+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.184334+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.287271+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.356315+00:00", "trade", 10.515, 162.0]
["2026-09-02T18:18:51.356784+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:18:51.360503+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:18:51.530857+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.535511+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.535538+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.550512+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.551174+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.551205+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.552904+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.552911+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.555261+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.558605+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.621196+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.641361+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.725555+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732022+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732569+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732575+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732582+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732591+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732598+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:18:51.732599+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:18:51.732600+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732619+00:00", "trade", 10.51, 196.0]
["2026-09-02T18:18:51.732619+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732635+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732644+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732650+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732658+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732667+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:51.732745+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.732754+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:51.732755+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.734049+00:00", "trade", 10.51, 61.0]
["2026-09-02T18:18:51.734072+00:00", "trade", 10.51, 239.0]
["2026-09-02T18:18:51.734102+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:18:51.734129+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:18:51.736557+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:18:51.756845+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.757545+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.758222+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.768864+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.770189+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.780666+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.780966+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.810846+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:18:51.810893+00:00", "trade", 10.51, 235.0]
["2026-09-02T18:18:51.810895+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.810910+00:00", "trade", 10.51, 1068.0]
["2026-09-02T18:18:51.810911+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:18:51.810912+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.811087+00:00", "trade", 10.51, 214.0]
["2026-09-02T18:18:51.811090+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.811226+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:18:51.811255+00:00", "trade", 10.51, 685.0]
["2026-09-02T18:18:51.811258+00:00", "quote", 10.5, 10.52]
["2026-09-02T18:18:51.811273+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811291+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811304+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811338+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811444+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811502+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811523+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811566+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811592+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811682+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811721+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811807+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811908+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.811920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.812530+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:18:51.812752+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.814016+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.815792+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.815808+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.817635+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.819887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.824331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.824655+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.824821+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.826154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.826662+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.826893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.827280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.827359+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.827781+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.829753+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.831052+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.836278+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.837016+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:51.837260+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.843282+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:51.845469+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.846165+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:18:51.846167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.846649+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:51.847004+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.847219+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.849022+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.853031+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.853376+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.854997+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:18:51.855005+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:18:51.856735+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.858817+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:18:51.865370+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:18:51.865477+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.865551+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:18:51.865686+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:18:51.866248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.866414+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.866665+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.866829+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.867700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.869700+00:00", "trade", 10.505, 102.0]
["2026-09-02T18:18:51.870100+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.871051+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.871728+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.872597+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.877265+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:51.878418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.883054+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.883449+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.883869+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.893944+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.895617+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.895983+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.896123+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.896195+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.896565+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.896885+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.902339+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:18:51.904958+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.906211+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.907189+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.910117+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:18:51.910207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.910217+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:18:51.910329+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.910629+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.911006+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.911838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.911902+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.912743+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.914444+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.916453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.917156+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.922215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.924841+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.926006+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.933100+00:00", "trade", 10.505, 600.0]
["2026-09-02T18:18:51.935265+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.938356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.940634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.942362+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.945442+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:51.975906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.007284+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.012574+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.015244+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.038133+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.040351+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.045514+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.055204+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.055230+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.092603+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.092798+00:00", "trade", 10.505, 400.0]
["2026-09-02T18:18:52.106605+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:52.134537+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:52.329057+00:00", "trade", 10.4922, 1.0]
["2026-09-02T18:18:53.008912+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.009365+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.011904+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.015243+00:00", "trade", 10.505, 14.0]
["2026-09-02T18:18:53.018019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.039827+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.039997+00:00", "trade", 10.505, 186.0]
["2026-09-02T18:18:53.039998+00:00", "trade", 10.505, 14.0]
["2026-09-02T18:18:53.039999+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:18:53.040460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.040483+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.040534+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.042014+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.046472+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.046942+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.046952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.080707+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.080733+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.081176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.140537+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.140767+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.262406+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.339421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.339447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.361700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.361725+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:18:53.361728+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.362193+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.367227+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.398196+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.398331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.443391+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.464572+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.465176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.465356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.541482+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.541496+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.541981+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.542153+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:53.542209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:54.630540+00:00", "trade", 10.5, 145.0]
["2026-09-02T18:18:55.296724+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.296785+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.296819+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.298016+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.298867+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.358096+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.419441+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.455165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.500423+00:00", "trade", 10.5001, 3000.0]
["2026-09-02T18:18:55.578029+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.578055+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.619416+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:55.828520+00:00", "trade", 10.505, 21.0]
["2026-09-02T18:18:55.869976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.000537+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.213545+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:18:56.883015+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883321+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883348+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883589+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883865+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:56.883933+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:57.433995+00:00", "trade", 10.4894, 1.0]
["2026-09-02T18:18:58.059527+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:58.921545+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:59.130260+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:59.176903+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:59.631973+00:00", "trade", 10.505, 22.0]
["2026-09-02T18:18:59.637612+00:00", "trade", 10.4913, 1.0]
["2026-09-02T18:18:59.637708+00:00", "trade", 10.4881, 5.0]
["2026-09-02T18:18:59.637791+00:00", "trade", 10.4843, 7.0]
["2026-09-02T18:18:59.682032+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:18:59.803029+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.014012+00:00", "trade", 10.5001, 5000.0]
["2026-09-02T18:19:00.016070+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.016077+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.016757+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.206255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.287240+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:00.295089+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:00.296367+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:00.817943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.817949+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.818219+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.818245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.818629+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.818657+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.818905+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.819165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.820233+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.877269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.950434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:00.969459+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:19:01.075049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.075318+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.075893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.090658+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.096451+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.178744+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.365515+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.366447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.496364+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.497101+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.510319+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.621494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.824089+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.824160+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.896156+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.896242+00:00", "trade", 10.51, 65.0]
["2026-09-02T18:19:01.897349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:01.898257+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.004978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.196277+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.197131+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.202001+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.217332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.220068+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.224452+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.232813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.264173+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.264873+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.289714+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.390403+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.393441+00:00", "trade", 10.505, 376.0]
["2026-09-02T18:19:02.402047+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.402726+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.458411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.495126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.539745+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.540605+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.540860+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.596679+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.678434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.728179+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.932595+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:02.933245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.189531+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.189849+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.190546+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.190821+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.191877+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.224255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.248927+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.250358+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.250417+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.250449+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.250870+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.297008+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.309167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.316338+00:00", "trade", 10.5029, 10.0]
["2026-09-02T18:19:03.317465+00:00", "trade", 10.4906, 47.0]
["2026-09-02T18:19:03.318987+00:00", "trade", 10.4918, 51.0]
["2026-09-02T18:19:03.319482+00:00", "trade", 10.4891, 20.0]
["2026-09-02T18:19:03.355838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.371168+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:19:03.377056+00:00", "trade", 10.4917, 50.0]
["2026-09-02T18:19:03.378621+00:00", "trade", 10.489, 21.0]
["2026-09-02T18:19:03.391145+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.554308+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.554766+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.560402+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.560683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.560856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.560976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.561634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.564898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.614162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.614594+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.614650+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.615046+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.711622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.713407+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.955644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:03.956409+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:03.956414+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:03.956415+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:03.956416+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:03.956421+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956436+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956444+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956450+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956456+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956463+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956469+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956475+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956482+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956489+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956496+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956503+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956510+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956516+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956522+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956529+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956535+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956561+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956747+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956802+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.956850+00:00", "trade", 10.51, 13.0]
["2026-09-02T18:19:03.956884+00:00", "trade", 10.51, 4.0]
["2026-09-02T18:19:03.956885+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:19:03.956885+00:00", "trade", 10.51, 80.0]
["2026-09-02T18:19:03.956923+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:03.957389+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.957413+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.957653+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.957708+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.958133+00:00", "trade", 10.515, 245.0]
["2026-09-02T18:19:03.958551+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.958696+00:00", "trade", 10.515, 245.0]
["2026-09-02T18:19:03.960611+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.965659+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:19:03.966751+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.976082+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.977662+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:03.987422+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.464675+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:19:04.465043+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.465128+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.465154+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.465503+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.465594+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.465859+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:19:04.469821+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.469882+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.469914+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.473610+00:00", "trade", 10.51, 189.0]
["2026-09-02T18:19:04.474794+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474831+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474858+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474863+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:19:04.474864+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474878+00:00", "trade", 10.51, 1843.0]
["2026-09-02T18:19:04.474878+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474893+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.474896+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.474896+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:19:04.474896+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:19:04.474897+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474898+00:00", "trade", 10.51, 25.0]
["2026-09-02T18:19:04.474899+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.474902+00:00", "trade", 10.51, 80.0]
["2026-09-02T18:19:04.474935+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474956+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474977+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.474984+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.475867+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.476033+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.477578+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.477665+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.479982+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.480676+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.488068+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.488189+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.488375+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:19:04.488382+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:04.488395+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:04.488402+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:04.488410+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:04.488418+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:19:04.488480+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.488637+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.488894+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489001+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489031+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489043+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489153+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.489473+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.489477+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:19:04.489742+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.490145+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.490152+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.490417+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.490877+00:00", "trade", 10.51, 1202.0]
["2026-09-02T18:19:04.491208+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.491221+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.491235+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.491703+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.492284+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.496188+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:19:04.496981+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.498784+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:04.523600+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:04.524337+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.018635+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.020647+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.031642+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.088212+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.088566+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.109089+00:00", "trade", 10.505, 1000.0]
["2026-09-02T18:19:05.160996+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:05.740754+00:00", "trade", 10.5099, 1500.0]
["2026-09-02T18:19:06.192813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:06.227575+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:06.227933+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:06.741422+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:19:07.053603+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.053680+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.053941+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.054069+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.054148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.279448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.944122+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.944647+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.945096+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:07.956234+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:08.008205+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:08.060521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:08.324002+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:08.324071+00:00", "trade", 10.505, 900.0]
["2026-09-02T18:19:09.129947+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:09.581110+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:09.581750+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:09.625264+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:09.625333+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.403365+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:19:10.403812+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.403837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.404757+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.405134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.405716+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.417293+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.468971+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.628683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.628693+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.629192+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.629364+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.629419+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.629831+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.637374+00:00", "trade", 10.51, 21.0]
["2026-09-02T18:19:10.638121+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.669368+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.669392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:10.822514+00:00", "trade", 10.5099, 3.0]
["2026-09-02T18:19:11.307009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.374088+00:00", "trade", 10.505, 192.0]
["2026-09-02T18:19:11.374836+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:11.374900+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:11.375468+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:11.376841+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:11.377335+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.377452+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.377515+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.425087+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.434599+00:00", "trade", 10.5099, 450.0]
["2026-09-02T18:19:11.460621+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.486255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.486262+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.572715+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.573134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.896501+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:11.897135+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.155254+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.253915+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.253942+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.254689+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.398382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.398550+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:19:12.399348+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.400089+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.502638+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.527340+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.528511+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.537453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.636378+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.679918+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.680424+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.683606+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.806079+00:00", "trade", 10.5019, 17.0]
["2026-09-02T18:19:12.911856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.911890+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.912544+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.912887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:12.980577+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.004948+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.189586+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:19:13.343372+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.344283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.379858+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.380413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.380422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.483683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.484162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.484190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.484549+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.484806+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.485154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.558161+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.558186+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:13.558782+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.002463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.003456+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.004093+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.004118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.004228+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.004535+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.053529+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.186523+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.321447+00:00", "trade", 10.4903, 100.0]
["2026-09-02T18:19:14.378479+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.379395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.380207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.490854+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:14.497544+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:15.730360+00:00", "trade", 10.505, 450.0]
["2026-09-02T18:19:15.780130+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.782369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.782564+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.804162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.877339+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.877994+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.878020+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.962308+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.962366+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.962967+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:15.963571+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.141382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.141407+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.142109+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.267094+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.267243+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.267281+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.443351+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.467350+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.467375+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.467382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.468076+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.468132+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.500249+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.616380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.616404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:16.658681+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.742681+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.743218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.743638+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.743987+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.778614+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:17.998445+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:18.039604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:18.039629+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:18.197406+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:18.924576+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.015476+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.089477+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.090170+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.090174+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.090245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.143701+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.143849+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.154769+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.559748+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.559755+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.559778+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:19:19.560226+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.560297+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.560305+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.561244+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.564825+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.572912+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.668801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.669359+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.669478+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.670503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.747087+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.747503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.757509+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.757681+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.785976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.786975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.788209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.788716+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.788844+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.793223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.839611+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:19.928844+00:00", "trade", 10.5054, 10.0]
["2026-09-02T18:19:19.973367+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.142398+00:00", "trade", 10.5066, 41.0]
["2026-09-02T18:19:20.199154+00:00", "trade", 10.4928, 100.0]
["2026-09-02T18:19:20.372942+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.373145+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.390753+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:19:20.580725+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.581476+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.582471+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.582908+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.613905+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.614366+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.614819+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:20.801650+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:21.035393+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:21.225006+00:00", "trade", 10.505, 1000.0]
["2026-09-02T18:19:21.297164+00:00", "trade", 10.4939, 4.0]
["2026-09-02T18:19:21.303943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:21.431530+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.530756+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.942518+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.943071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.946606+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.950623+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.956122+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:22.956652+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:23.002531+00:00", "trade", 10.4931, 63.0]
["2026-09-02T18:19:23.449283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:23.706810+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.022760+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.037911+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.038381+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.038839+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.041404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.621344+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.621848+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.786169+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.799985+00:00", "trade", 10.505, 35.0]
["2026-09-02T18:19:25.800138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800396+00:00", "trade", 10.51, 35.0]
["2026-09-02T18:19:25.800402+00:00", "trade", 10.51, 57.0]
["2026-09-02T18:19:25.800407+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800471+00:00", "trade", 10.51, 56.0]
["2026-09-02T18:19:25.800630+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800651+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800731+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800829+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.800864+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.801300+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.801306+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.801325+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.803189+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.806287+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.811779+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.813099+00:00", "trade", 10.505, 87.0]
["2026-09-02T18:19:25.821493+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.821975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.822436+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.823447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.823460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.841693+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.842138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.864880+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.864928+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.916264+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.916745+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.959774+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.959931+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.960292+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.960335+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.960392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.960503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:25.960785+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:26.215325+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:26.317152+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.245326+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:27.245327+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.245329+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:27.245347+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:19:27.245348+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:27.245348+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:27.245376+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:19:27.245384+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.245539+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:27.245603+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:19:27.245722+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.245754+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:19:27.245874+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.245930+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.246303+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.246366+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.246814+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.247269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.247282+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.247314+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.247707+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.248152+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.248165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.254311+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:19:27.254589+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.265750+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:19:27.266453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.266474+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.266763+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.266943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.267387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.267395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.267906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.268356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.270347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:27.270355+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:28.086836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:28.368721+00:00", "trade", 10.5099, 1000.0]
["2026-09-02T18:19:28.444422+00:00", "trade", 10.5078, 3700.0]
["2026-09-02T18:19:28.530400+00:00", "trade", 10.504, 200.0]
["2026-09-02T18:19:29.279805+00:00", "trade", 10.51, 800.0]
["2026-09-02T18:19:29.373589+00:00", "trade", 10.4876, 15.0]
["2026-09-02T18:19:29.561801+00:00", "trade", 10.505, 5500.0]
["2026-09-02T18:19:29.646034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:29.646049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:29.816968+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:29.816981+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:29.817422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:29.973059+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:30.025513+00:00", "trade", 10.505, 5000.0]
["2026-09-02T18:19:30.537821+00:00", "trade", 10.505, 3800.0]
["2026-09-02T18:19:30.551340+00:00", "trade", 10.5099, 8000.0]
["2026-09-02T18:19:30.780554+00:00", "trade", 10.5041, 47.0]
["2026-09-02T18:19:30.780956+00:00", "trade", 10.5041, 1.0]
["2026-09-02T18:19:30.788142+00:00", "trade", 10.5, 7800.0]
["2026-09-02T18:19:30.788779+00:00", "trade", 10.5099, 1700.0]
["2026-09-02T18:19:30.789453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:30.880238+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:30.886994+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:30.889696+00:00", "trade", 10.5, 74.0]
["2026-09-02T18:19:30.894084+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.088929+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.089675+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.100479+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.100569+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.102925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.103977+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.104501+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.104732+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.105578+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.105872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.106804+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.144051+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.150972+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.152323+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.180261+00:00", "trade", 10.5099, 2222.0]
["2026-09-02T18:19:31.180950+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.180973+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.181041+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.181462+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:31.665947+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.138416+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.138418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.138992+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.232265+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.375768+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.376292+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.376655+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.376762+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.478814+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.479223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.527765+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.528138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.528604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.533531+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.533872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.534195+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.831142+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:32.831669+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:33.029235+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:33.029704+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:33.166916+00:00", "trade", 10.5081, 10.0]
["2026-09-02T18:19:33.609812+00:00", "trade", 10.505, 2000.0]
["2026-09-02T18:19:33.678818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:33.809109+00:00", "trade", 10.51, 151.0]
["2026-09-02T18:19:33.866920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:33.869837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.011837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.012295+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.064153+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.069464+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.132973+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.153911+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.154598+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155022+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:34.155028+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:19:34.155030+00:00", "trade", 10.51, 14.0]
["2026-09-02T18:19:34.155072+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155080+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155086+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155095+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155110+00:00", "trade", 10.51, 499.0]
["2026-09-02T18:19:34.155111+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155113+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:19:34.155113+00:00", "trade", 10.51, 55.0]
["2026-09-02T18:19:34.155113+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:19:34.155113+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155141+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155156+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155170+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155182+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155189+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155195+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155202+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155333+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:34.155618+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155880+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.155894+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.160335+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.160360+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.161188+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.161228+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.161295+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:34.161296+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:19:34.175218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.175571+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:34.847926+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:19:35.131711+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.131789+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.134334+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.144130+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.202483+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.203474+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.210481+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.310511+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.320403+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.326062+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.352979+00:00", "trade", 10.51, 47.0]
["2026-09-02T18:19:35.352980+00:00", "trade", 10.51, 53.0]
["2026-09-02T18:19:35.353154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.353363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.353896+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.394093+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:35.463391+00:00", "trade", 10.505, 5000.0]
["2026-09-02T18:19:35.464008+00:00", "trade", 10.506, 51.0]
["2026-09-02T18:19:36.063586+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.063944+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.064322+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.064369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.064431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.065183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.066207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.072930+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.084167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.100408+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.100570+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.100920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.100991+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.101384+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.101419+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.101503+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.102004+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.110215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.121431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.830758+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.831177+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.831266+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.851433+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.851688+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.851805+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.851829+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.852288+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.855396+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.915611+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:36.916488+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:37.471991+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:37.572510+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:37.679489+00:00", "trade", 10.5, 30000.0]
["2026-09-02T18:19:37.758279+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:19:38.124827+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:38.238777+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:38.239257+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:38.478485+00:00", "trade", 10.505, 1000.0]
["2026-09-02T18:19:39.148347+00:00", "trade", 10.4842, 100.0]
["2026-09-02T18:19:39.842063+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:39.842717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:40.107801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:40.315740+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:40.604888+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:19:40.604888+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:40.605349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.125776+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.126236+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.299882+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.333890+00:00", "trade", 10.5099, 2000.0]
["2026-09-02T18:19:41.920963+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.930913+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932376+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932386+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932834+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932854+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.932970+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:41.963552+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:42.832595+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:42.833872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:43.182421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:43.998788+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:43.999445+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:19:43.999507+00:00", "trade", 10.505, 108.0]
["2026-09-02T18:19:44.000423+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.000439+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.000970+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.004175+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.039347+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:19:44.044085+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:44.081365+00:00", "trade", 10.505, 134.0]
["2026-09-02T18:19:44.082162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.507478+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:19:44.549998+00:00", "trade", 10.505, 5500.0]
["2026-09-02T18:19:44.994944+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:19:44.997975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:44.998688+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:45.522450+00:00", "trade", 10.5, 45.0]
["2026-09-02T18:19:45.975105+00:00", "trade", 10.505, 8000.0]
["2026-09-02T18:19:46.107123+00:00", "trade", 10.505, 2000.0]
["2026-09-02T18:19:46.107745+00:00", "trade", 10.5022, 50.0]
["2026-09-02T18:19:46.526337+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:19:46.526340+00:00", "trade", 10.5, 1900.0]
["2026-09-02T18:19:46.526340+00:00", "trade", 10.5, 800.0]
["2026-09-02T18:19:46.526343+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:19:46.526343+00:00", "trade", 10.5, 800.0]
["2026-09-02T18:19:46.526347+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526361+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526363+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526363+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526365+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:19:46.526430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526436+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526436+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526437+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526439+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:19:46.526439+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:19:46.526442+00:00", "trade", 10.5, 54.0]
["2026-09-02T18:19:46.526445+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:19:46.526445+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526445+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526447+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:19:46.526453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526467+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526475+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526496+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526504+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526509+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526509+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526526+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526540+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526541+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526546+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526553+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526561+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526568+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526577+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526584+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526591+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526598+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526602+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526605+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526612+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526619+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526640+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526647+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526654+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526660+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526667+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526675+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526707+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526733+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526741+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:19:46.526766+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526775+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526784+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526796+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526802+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526814+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:19:46.526816+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526817+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526817+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526817+00:00", "trade", 10.5, 70.0]
["2026-09-02T18:19:46.526820+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526821+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:19:46.526822+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526822+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:19:46.526822+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526823+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526826+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:19:46.526826+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:19:46.526826+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:19:46.526830+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526838+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526850+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526852+00:00", "trade", 10.5, 40.0]
["2026-09-02T18:19:46.526852+00:00", "trade", 10.5, 120.0]
["2026-09-02T18:19:46.526852+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:19:46.526853+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526854+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:19:46.526858+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526872+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526873+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:19:46.526874+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:19:46.526897+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526901+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526904+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526911+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526938+00:00", "trade", 10.495, 14.0]
["2026-09-02T18:19:46.526943+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526954+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526962+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526964+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.526976+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.526983+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527039+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527063+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527237+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527327+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527347+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527389+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:19:46.527396+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.527400+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:19:46.527404+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527407+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:19:46.527485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.527691+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.528238+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:19:46.528641+00:00", "trade", 10.5, 7.0]
["2026-09-02T18:19:46.528858+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.530213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.530860+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.531119+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:19:46.536827+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:19:46.537275+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.540455+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:19:46.540921+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:19:46.541403+00:00", "trade", 10.495, 50.0]
["2026-09-02T18:19:46.547230+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.547444+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:19:46.547447+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:19:46.547698+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.547714+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.547763+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.547775+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.548544+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.548551+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.548617+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:19:46.548618+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:19:46.548987+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.549008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.549021+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.549061+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.549487+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.550018+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.563040+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.887068+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.887100+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.887121+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.887614+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.904401+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.904669+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.905081+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.964300+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.964346+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.964662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:46.964953+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.242228+00:00", "trade", 10.5042, 10.0]
["2026-09-02T18:19:47.296576+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.297100+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.297152+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.298710+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.343597+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.343700+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:19:47.344113+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.344620+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.460796+00:00", "trade", 10.494, 2222.0]
["2026-09-02T18:19:47.529755+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:19:47.529815+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:19:47.530483+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:19:47.530515+00:00", "trade", 10.4901, 12.0]
["2026-09-02T18:19:47.530634+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530635+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:19:47.530636+00:00", "trade", 10.49, 800.0]
["2026-09-02T18:19:47.530641+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530659+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:19:47.530691+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:19:47.530691+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:19:47.530698+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:19:47.530705+00:00", "trade", 10.49, 28.0]
["2026-09-02T18:19:47.530713+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:19:47.530732+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530745+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530752+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530759+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530772+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530779+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530786+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530793+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530800+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530822+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530827+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:19:47.530829+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:19:47.530880+00:00", "trade", 10.4901, 700.0]
["2026-09-02T18:19:47.530945+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.530960+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.530976+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.530983+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.530990+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.530996+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531003+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531010+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531017+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531025+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531032+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531040+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:19:47.531043+00:00", "trade", 10.49, 392.0]
["2026-09-02T18:19:47.531045+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531046+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531095+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531335+00:00", "trade", 10.49, 375.0]
["2026-09-02T18:19:47.531369+00:00", "trade", 10.49, 48.0]
["2026-09-02T18:19:47.531423+00:00", "trade", 10.4901, 100.0]
["2026-09-02T18:19:47.531535+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531630+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.531784+00:00", "trade", 10.4901, 7.0]
["2026-09-02T18:19:47.531815+00:00", "trade", 10.4901, 200.0]
["2026-09-02T18:19:47.531906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.532055+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.532140+00:00", "trade", 10.4901, 28.0]
["2026-09-02T18:19:47.532232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.532493+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:19:47.532498+00:00", "trade", 10.4901, 194.0]
["2026-09-02T18:19:47.532523+00:00", "trade", 10.4901, 800.0]
["2026-09-02T18:19:47.532851+00:00", "trade", 10.4901, 3.0]
["2026-09-02T18:19:47.532878+00:00", "trade", 10.4901, 100.0]
["2026-09-02T18:19:47.533214+00:00", "trade", 10.4901, 392.0]
["2026-09-02T18:19:47.533237+00:00", "trade", 10.4901, 2464.0]
["2026-09-02T18:19:47.533430+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:19:47.535031+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:19:47.538816+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:19:47.539179+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.542726+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:19:47.551215+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:19:47.556732+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:19:47.563603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.633108+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.633189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.633643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.633697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.764737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:47.852142+00:00", "trade", 10.486, 500.0]
["2026-09-02T18:19:47.889648+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:19:48.245782+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:48.521528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:48.758615+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.025156+00:00", "trade", 10.485, 95.0]
["2026-09-02T18:19:49.190504+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.190527+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.190994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.272559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.273263+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.290536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.291010+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.483228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.532136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.532260+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.532525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.532695+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.534031+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.549032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.763986+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:49.844790+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.046681+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.046814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.047217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.111494+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.112187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.112343+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.112745+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.436591+00:00", "trade", 10.4957, 11.0]
["2026-09-02T18:19:50.458997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.459023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.459551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.518877+00:00", "trade", 10.48, 4800.0]
["2026-09-02T18:19:50.609477+00:00", "trade", 10.485, 4700.0]
["2026-09-02T18:19:50.642776+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:50.967173+00:00", "trade", 10.4801, 3800.0]
["2026-09-02T18:19:51.174091+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:51.174144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:51.315546+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:51.315997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:51.316454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:52.204227+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:19:52.231191+00:00", "trade", 10.484, 2000.0]
["2026-09-02T18:19:52.519068+00:00", "trade", 10.48, 1250.0]
["2026-09-02T18:19:52.519166+00:00", "trade", 10.48, 8750.0]
["2026-09-02T18:19:52.519765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:52.519785+00:00", "trade", 10.4879, 52.0]
["2026-09-02T18:19:52.519817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:52.520376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:52.770263+00:00", "trade", 10.4942, 100.0]
["2026-09-02T18:19:53.469869+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:53.469913+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:53.469927+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:53.470044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:53.644638+00:00", "trade", 10.485, 3000.0]
["2026-09-02T18:19:54.778172+00:00", "trade", 10.485, 4500.0]
["2026-09-02T18:19:55.357510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.401835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.436341+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.436622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.518417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.518442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.537314+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.555614+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:19:55.825261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.825287+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:55.826002+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.231836+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.517543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.517563+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.518053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.518494+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.569250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.570610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.571342+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:56.924947+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:57.291471+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:19:58.062604+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:58.063875+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:58.284271+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:19:59.020388+00:00", "trade", 10.4957, 50.0]
["2026-09-02T18:19:59.115809+00:00", "trade", 10.4954, 69.0]
["2026-09-02T18:20:00.122000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.122030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.122534+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.122586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.122874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.123345+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.138389+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.216824+00:00", "trade", 10.4958, 24.0]
["2026-09-02T18:20:00.294250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.294948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.295057+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.725658+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.725685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.725848+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:00.918578+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.205171+00:00", "trade", 10.4847, 1.0]
["2026-09-02T18:20:02.218548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.218576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.219085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.219576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.219590+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.301009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:02.301471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.208492+00:00", "trade", 10.485, 1000.0]
["2026-09-02T18:20:03.379846+00:00", "trade", 10.4987, 1.0]
["2026-09-02T18:20:03.529187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.529214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.535468+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.748225+00:00", "trade", 10.4898, 1.0]
["2026-09-02T18:20:03.776594+00:00", "trade", 10.485, 18.0]
["2026-09-02T18:20:03.777995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.778467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.778552+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.779193+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:20:03.828401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853341+00:00", "trade", 10.49, 1069.0]
["2026-09-02T18:20:03.853363+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:03.853471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853598+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853612+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853618+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853625+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853634+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853638+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:20:03.853638+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853638+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:20:03.853639+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853640+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853649+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:20:03.853652+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853658+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853674+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853680+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853715+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853721+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853734+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853740+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853930+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:20:03.853934+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853936+00:00", "trade", 10.49, 15.0]
["2026-09-02T18:20:03.853942+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853957+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853969+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853970+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853971+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:20:03.853971+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853972+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:03.853975+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.853975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853978+00:00", "trade", 10.49, 145.0]
["2026-09-02T18:20:03.853979+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:20:03.853980+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:03.853986+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.853993+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854037+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854044+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:03.854044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.854647+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:20:03.856813+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:20:03.857604+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.857658+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.857730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.857952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.858214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.858868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.858874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.858960+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.858982+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.859418+00:00", "trade", 10.49, 750.0]
["2026-09-02T18:20:03.859879+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:20:03.859889+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:20:03.860234+00:00", "trade", 10.49, 13.0]
["2026-09-02T18:20:03.860393+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.860402+00:00", "trade", 10.49, 650.0]
["2026-09-02T18:20:03.860930+00:00", "trade", 10.49, 150.0]
["2026-09-02T18:20:03.860957+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.860995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.861909+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:20:03.862400+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:20:03.863690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.863990+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.873953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.886947+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:03.899326+00:00", "trade", 10.49, 91.0]
["2026-09-02T18:20:03.962976+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:03.966765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.241864+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.242428+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.246939+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.376798+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:04.389347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.553528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.634393+00:00", "trade", 10.4877, 1.0]
["2026-09-02T18:20:04.736227+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736228+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:04.736229+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:20:04.736234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736797+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.736998+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737005+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737011+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737033+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737042+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737046+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737052+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737098+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:20:04.737101+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:20:04.737101+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:04.737101+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:04.737113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737203+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:04.737290+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:04.737322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737468+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737530+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737541+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.737990+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.738301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.738660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.741591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.796295+00:00", "trade", 10.4899, 4500.0]
["2026-09-02T18:20:04.862472+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:04.931005+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:20:04.931103+00:00", "trade", 10.49, 90.0]
["2026-09-02T18:20:05.360871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:05.391269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:05.391283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:05.567432+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:05.897276+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:20:06.181940+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:20:06.182370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.302106+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.417666+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.418290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.425746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.468358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.530359+00:00", "trade", 10.485, 5000.0]
["2026-09-02T18:20:06.566014+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:20:06.700821+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.701291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.720493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:06.919516+00:00", "trade", 10.4899, 3000.0]
["2026-09-02T18:20:06.920304+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:07.125271+00:00", "trade", 10.485, 9500.0]
["2026-09-02T18:20:07.443624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:07.494475+00:00", "trade", 10.4897, 3.0]
["2026-09-02T18:20:08.069105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.069775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.069826+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.070261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.070264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.070273+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.070299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.070727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.077705+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.079708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.113413+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.113423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.113454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.113838+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.113867+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.114583+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.115374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.146264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.181622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.190157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.190786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.190803+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.190995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.191279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.191463+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.191995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.495195+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:20:08.645433+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.645824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.645843+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.645904+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.645930+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.646387+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.646448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.648485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:08.710822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.142574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.143007+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.143067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.143539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.173491+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.382951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.383104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.383416+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.383927+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.384301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.406158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.406573+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.407036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.407794+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.413954+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.414124+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.414642+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.460493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.591305+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:09.591363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.218520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.340203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.537647+00:00", "trade", 10.485, 28.0]
["2026-09-02T18:20:10.637125+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.637127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.637172+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.637624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.638754+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.638979+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:10.661948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.319731+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.319893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.320025+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.320212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.322988+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.581053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.581316+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.581515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.581808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.582350+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.626646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.638898+00:00", "trade", 10.4851, 10.0]
["2026-09-02T18:20:11.667455+00:00", "trade", 10.4888, 2000.0]
["2026-09-02T18:20:11.752558+00:00", "trade", 10.4853, 300.0]
["2026-09-02T18:20:11.840985+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.841284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.841339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.841407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.841862+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.841994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.924281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.924551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.924916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:11.925400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:12.014562+00:00", "trade", 10.4862, 3800.0]
["2026-09-02T18:20:12.014868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:12.052437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:12.052603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:12.446133+00:00", "trade", 10.485, 7800.0]
["2026-09-02T18:20:12.446752+00:00", "trade", 10.4866, 55.0]
["2026-09-02T18:20:13.089848+00:00", "trade", 10.4948, 24.0]
["2026-09-02T18:20:14.208100+00:00", "trade", 10.4899, 8000.0]
["2026-09-02T18:20:14.323585+00:00", "trade", 10.4899, 5500.0]
["2026-09-02T18:20:15.971146+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:20:16.438703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.438713+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.439175+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.439228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.441949+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.476705+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.477123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.477267+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.478209+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.522597+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.522643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:16.522700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:17.183327+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:17.883369+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:20:18.138984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.139005+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.139068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.139075+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.139097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.141581+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.141890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.143300+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.143749+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.244422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.661010+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:18.661164+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:20:19.093775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:19.094301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:19.095735+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:19.096205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:19.096543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:21.075437+00:00", "trade", 10.4946, 11.0]
["2026-09-02T18:20:21.539739+00:00", "trade", 10.485, 389.0]
["2026-09-02T18:20:21.541597+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:21.542284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:21.604734+00:00", "trade", 10.485, 22.0]
["2026-09-02T18:20:21.604735+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:20:21.604736+00:00", "trade", 10.485, 189.0]
["2026-09-02T18:20:21.605434+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:22.144186+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:20:22.303702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:22.783182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:23.250450+00:00", "trade", 10.4855, 8000.0]
["2026-09-02T18:20:24.553683+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:20:24.869986+00:00", "trade", 10.4945, 2.0]
["2026-09-02T18:20:25.277621+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:20:26.428204+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.428710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.468573+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.497906+00:00", "trade", 10.485, 219.0]
["2026-09-02T18:20:26.513924+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.619090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.619132+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.620043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:26.620279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:27.046885+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:27.064388+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:20:27.076360+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:20:27.323216+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:27.323673+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:27.339404+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:27.362358+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:20:27.709802+00:00", "trade", 10.4857, 10.0]
["2026-09-02T18:20:27.895163+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:20:28.250946+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:28.254937+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:28.255435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:28.270082+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:28.448716+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:29.021227+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:29.112967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:29.417586+00:00", "trade", 10.4945, 100.0]
["2026-09-02T18:20:29.785838+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:29.987347+00:00", "trade", 10.4945, 200.0]
["2026-09-02T18:20:30.010667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.021210+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.052224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.052454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.052708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.143480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.202800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.203255+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:30.425955+00:00", "trade", 10.4962, 28.0]
["2026-09-02T18:20:30.746614+00:00", "trade", 10.485, 700.0]
["2026-09-02T18:20:30.747065+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:20:31.603314+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:20:31.603322+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:20:31.604837+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:31.697220+00:00", "trade", 10.485, 66.0]
["2026-09-02T18:20:32.603967+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:20:34.919629+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:34.921682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:35.041666+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:35.810365+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:35.810822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:36.313306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:36.316158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:36.882508+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.082606+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:20:37.751672+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.752135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.752147+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.755818+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.757673+00:00", "trade", 10.48, 6571.0]
["2026-09-02T18:20:37.762013+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.762024+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:20:37.762042+00:00", "trade", 10.48, 39.0]
["2026-09-02T18:20:37.762058+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:20:37.762074+00:00", "trade", 10.48, 13.0]
["2026-09-02T18:20:37.762083+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:20:37.762085+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:20:37.762086+00:00", "trade", 10.48, 191.0]
["2026-09-02T18:20:37.762090+00:00", "trade", 10.48, 807.0]
["2026-09-02T18:20:37.762091+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:20:37.762091+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:20:37.762091+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:20:37.762094+00:00", "trade", 10.48, 95.0]
["2026-09-02T18:20:37.762097+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:20:37.762100+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.762100+00:00", "trade", 10.48, 120.0]
["2026-09-02T18:20:37.762100+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.762106+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:20:37.762115+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:20:37.762117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762161+00:00", "trade", 10.48, 44.0]
["2026-09-02T18:20:37.762166+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:20:37.762179+00:00", "trade", 10.48, 156.0]
["2026-09-02T18:20:37.762180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762184+00:00", "trade", 10.48, 380.0]
["2026-09-02T18:20:37.762195+00:00", "trade", 10.48, 258.0]
["2026-09-02T18:20:37.762197+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762257+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762266+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:20:37.762277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762317+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762324+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762329+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:20:37.762331+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762392+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762399+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762411+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.762413+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762418+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.762421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762423+00:00", "trade", 10.48, 442.0]
["2026-09-02T18:20:37.762423+00:00", "trade", 10.48, 116.0]
["2026-09-02T18:20:37.762423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762439+00:00", "trade", 10.48, 3864.0]
["2026-09-02T18:20:37.762442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762444+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762446+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:20:37.762471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:20:37.762491+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:20:37.762503+00:00", "trade", 10.48, 1084.0]
["2026-09-02T18:20:37.762504+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:20:37.762506+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:20:37.762569+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:20:37.762575+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762632+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762638+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762645+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762652+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762659+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762931+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.762948+00:00", "trade", 10.48, 33.0]
["2026-09-02T18:20:37.762963+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:20:37.762974+00:00", "trade", 10.48, 190.0]
["2026-09-02T18:20:37.763035+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:20:37.763039+00:00", "trade", 10.48, 152.0]
["2026-09-02T18:20:37.763043+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763061+00:00", "trade", 10.47, 19.0]
["2026-09-02T18:20:37.763141+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.763165+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:20:37.763182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763260+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763532+00:00", "trade", 10.48, 38.0]
["2026-09-02T18:20:37.763616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763704+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.763903+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:20:37.764280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.764549+00:00", "trade", 10.48, 1400.0]
["2026-09-02T18:20:37.765214+00:00", "trade", 10.4844, 50.0]
["2026-09-02T18:20:37.765236+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.765350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.765404+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.767288+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:20:37.770965+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.774234+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:37.784986+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:20:37.836634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.839327+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.863105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.904530+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.904580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:37.965508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.025580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.038505+00:00", "trade", 10.475, 50.0]
["2026-09-02T18:20:38.061787+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.243343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.333218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.334024+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:38.673471+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.310416+00:00", "trade", 10.475, 3000.0]
["2026-09-02T18:20:39.311667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.311960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.448441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.448907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.492354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.492441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.492578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.492812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.496767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.536438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.536452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.536616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.537436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.581103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.616645+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.616654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.658156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.659092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.718805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.719287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.719840+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.719861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.721269+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.721788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:39.972281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:40.825723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:40.825980+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:40.826130+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:40.941260+00:00", "trade", 10.475, 3000.0]
["2026-09-02T18:20:41.018902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.018902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.019577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134566+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134572+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134585+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134597+00:00", "trade", 10.48, 18.0]
["2026-09-02T18:20:41.134600+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:41.134603+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:20:41.134606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134613+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134621+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134667+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:41.134885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134899+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134912+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134919+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.134960+00:00", "trade", 10.48, 32.0]
["2026-09-02T18:20:41.134961+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:20:41.134968+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:41.134989+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:20:41.135063+00:00", "trade", 10.48, 32.0]
["2026-09-02T18:20:41.135095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.135120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.135191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.135438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.135654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.135893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.188504+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:41.282551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.019396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.027650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.028251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.028265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.028711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.045986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.103827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.367631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:42.424191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:43.191933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:43.568732+00:00", "trade", 10.4792, 5000.0]
["2026-09-02T18:20:43.569010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:43.570037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:43.571763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.523751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.523793+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.524677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.525134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.560042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.573096+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.678708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.828655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.828715+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:44.902075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:45.010990+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:20:46.018067+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:46.903051+00:00", "trade", 10.4948, 13.0]
["2026-09-02T18:20:48.531104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:48.548701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.030567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.030593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.031333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.031766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.032030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.057044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.590899+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:49.661251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:50.144336+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:50.450703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:50.450729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:50.450796+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:20:50.450827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:50.451243+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:20:50.452516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.121733+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.121759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.121772+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.305950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.305975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.305984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.306670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.306924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:53.956122+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:54.434587+00:00", "trade", 10.475, 250.0]
["2026-09-02T18:20:54.434649+00:00", "trade", 10.47, 250.0]
["2026-09-02T18:20:54.435650+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:20:54.435703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:54.436172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:54.436180+00:00", "trade", 10.475, 88.0]
["2026-09-02T18:20:54.753826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.800561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.810156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.810712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.811862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.813218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.813281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:56.912487+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:57.404834+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:57.404859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:57.404888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:57.796367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.214764+00:00", "trade", 10.4934, 5.0]
["2026-09-02T18:20:58.330360+00:00", "trade", 10.4863, 100.0]
["2026-09-02T18:20:58.582265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.582730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.612196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.864859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.865944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:58.933126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.061045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.061579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.297056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.297086+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.324339+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.343780+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.450873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.452173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.531988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.550771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.645127+00:00", "trade", 10.4934, 15.0]
["2026-09-02T18:20:59.645509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.646027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.646811+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.660089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.663119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.885944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.885967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.891017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:20:59.891477+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.271911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.495619+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.495647+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.726354+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:21:00.728047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.728061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.736893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.736905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.802060+00:00", "trade", 10.475, 8000.0]
["2026-09-02T18:21:00.817258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.817367+00:00", "trade", 10.48, 87.0]
["2026-09-02T18:21:00.817494+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.818328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:00.829355+00:00", "trade", 10.48, 113.0]
["2026-09-02T18:21:01.041055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041097+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041118+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041126+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041161+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:21:01.041162+00:00", "trade", 10.48, 58.0]
["2026-09-02T18:21:01.041162+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:01.041163+00:00", "trade", 10.48, 41.0]
["2026-09-02T18:21:01.041166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041185+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041192+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.041263+00:00", "trade", 10.48, 59.0]
["2026-09-02T18:21:01.041265+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:21:01.041265+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:01.041663+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.043018+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:21:01.043495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.202729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.203182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.867920+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951422+00:00", "trade", 10.48, 32.0]
["2026-09-02T18:21:01.951425+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:21:01.951429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951483+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951571+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:01.951576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951615+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951643+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951722+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951741+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:21:01.951751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.951767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.953760+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.955173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.956381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.957282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972205+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:21:01.972205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972232+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972244+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:01.972286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.018086+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:21:02.051086+00:00", "trade", 10.4839, 15.0]
["2026-09-02T18:21:02.055688+00:00", "trade", 10.4839, 4.0]
["2026-09-02T18:21:02.098007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194097+00:00", "trade", 10.48, 38.0]
["2026-09-02T18:21:02.194116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.194182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.195317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.199589+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:02.338978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.504704+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.504717+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.504729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.505220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.819552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.819567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.848240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.849090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:02.849524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.317923+00:00", "trade", 10.4927, 10.0]
["2026-09-02T18:21:03.319246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.319261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.319272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.319738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.638979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:03.639101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:04.047926+00:00", "trade", 10.479, 500.0]
["2026-09-02T18:21:04.048387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:04.048737+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:04.048934+00:00", "trade", 10.479, 700.0]
["2026-09-02T18:21:04.049058+00:00", "trade", 10.4799, 11.0]
["2026-09-02T18:21:04.049418+00:00", "trade", 10.4799, 100.0]
["2026-09-02T18:21:04.049763+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:21:04.049825+00:00", "trade", 10.48, 186.0]
["2026-09-02T18:21:04.050309+00:00", "trade", 10.4799, 3.0]
["2026-09-02T18:21:04.050341+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:21:04.050663+00:00", "trade", 10.4799, 186.0]
["2026-09-02T18:21:04.051017+00:00", "trade", 10.4799, 3500.0]
["2026-09-02T18:21:04.067169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:04.067181+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:04.067641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:05.114147+00:00", "trade", 10.492, 10.0]
["2026-09-02T18:21:05.199725+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:05.200235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:05.568836+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:05.842271+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:06.796473+00:00", "trade", 10.4928, 100.0]
["2026-09-02T18:21:06.878494+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:06.880001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:06.882297+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:06.883417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:06.887733+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:21:06.888369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:07.530867+00:00", "trade", 10.4865, 100.0]
["2026-09-02T18:21:07.766398+00:00", "trade", 10.477, 28.0]
["2026-09-02T18:21:08.070974+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.074215+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.076095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.079063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.079935+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.080829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.184133+00:00", "trade", 10.48, 67.0]
["2026-09-02T18:21:08.184201+00:00", "trade", 10.4775, 6.0]
["2026-09-02T18:21:08.352455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.353268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.355207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.409393+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.416916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.416939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.629556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.634121+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:08.656071+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:21:08.828714+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828722+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828726+00:00", "trade", 10.48, 57.0]
["2026-09-02T18:21:08.828728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828753+00:00", "trade", 10.48, 96.0]
["2026-09-02T18:21:08.828755+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828767+00:00", "trade", 10.48, 48.0]
["2026-09-02T18:21:08.828768+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828769+00:00", "trade", 10.48, 56.0]
["2026-09-02T18:21:08.828776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828807+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828833+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828856+00:00", "trade", 10.48, 44.0]
["2026-09-02T18:21:08.828859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828861+00:00", "trade", 10.48, 13.0]
["2026-09-02T18:21:08.828866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828872+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828891+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.828993+00:00", "trade", 10.48, 57.0]
["2026-09-02T18:21:08.829246+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:21:08.829247+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:08.829249+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:21:08.829250+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:21:08.829253+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:08.829279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829293+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829299+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829305+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829312+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829318+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829324+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829345+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829365+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829371+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829377+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:08.829379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829393+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829396+00:00", "trade", 10.48, 87.0]
["2026-09-02T18:21:08.829403+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:21:08.829498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829604+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829675+00:00", "trade", 10.48, 32.0]
["2026-09-02T18:21:08.829676+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829716+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.829771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.831542+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.831674+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:08.833277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.833362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.833472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.834619+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.834639+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.834646+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:21:08.836229+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:21:08.837016+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.848857+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.849472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.855924+00:00", "trade", 10.48, 75.0]
["2026-09-02T18:21:08.855924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.855925+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:21:08.855926+00:00", "trade", 10.48, 395.0]
["2026-09-02T18:21:08.855938+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.855963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.856224+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.856285+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.856636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.856914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.857371+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.859806+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:21:08.874361+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:08.894538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.894637+00:00", "trade", 10.48, 98.0]
["2026-09-02T18:21:08.894639+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:08.894639+00:00", "trade", 10.48, 302.0]
["2026-09-02T18:21:08.896913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:08.948086+00:00", "trade", 10.4928, 100.0]
["2026-09-02T18:21:08.948867+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.020719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.020742+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.020805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.199432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.221322+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.221527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.227287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.227767+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.228211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.229365+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.229380+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.229704+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.230214+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.391616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.391710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.392129+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.392169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.392599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.411040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.411501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.413011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.413449+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.427600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.512816+00:00", "trade", 10.4751, 75.0]
["2026-09-02T18:21:09.660993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661020+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661046+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.661096+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.661558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.669593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.669605+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.690622+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.691581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.692047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.692511+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.708217+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.708565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.709084+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.709091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.709176+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.709177+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.711377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.711381+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.711829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.721160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.761772+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.761774+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:21:09.761999+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:09.761999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.762257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.762263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.763533+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.763543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.812257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.812259+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:21:09.812488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.836006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.909844+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.910527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:09.910876+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:10.399195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:10.403998+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:10.410205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:10.501764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:10.502223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.052246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.052262+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:21:11.052264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052318+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052380+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052453+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052520+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:21:11.052632+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:21:11.052634+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:21:11.052678+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052692+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052705+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052713+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052732+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052797+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052820+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.052958+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:21:11.052959+00:00", "trade", 10.485, 389.0]
["2026-09-02T18:21:11.052961+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:21:11.053501+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:21:11.053606+00:00", "trade", 10.485, 45.0]
["2026-09-02T18:21:11.053836+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:21:11.053838+00:00", "trade", 10.485, 389.0]
["2026-09-02T18:21:11.053859+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.054078+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.054439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.057664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.073090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.073123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.088230+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.088238+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.088492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.088554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.089019+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.089142+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.182485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.182880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.183014+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.183216+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.345291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.345321+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.345668+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.345754+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.346122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.745207+00:00", "trade", 10.485, 42.0]
["2026-09-02T18:21:11.747296+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:21:11.751064+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:21:11.756455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.756882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.757121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.766703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.767131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.767366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.767653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.776382+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.780327+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:21:11.953577+00:00", "trade", 10.485, 7400.0]
["2026-09-02T18:21:11.954723+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:21:11.955477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.955928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.955983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.955996+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.956454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.969160+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:21:11.969311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:11.969453+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:21:11.969525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969555+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969582+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:11.969595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.969823+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:11.970897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.971192+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.971522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.971719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.973200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.973722+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.985666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.997807+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.998892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.999350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:11.999666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.000004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.000058+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.001642+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.004217+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.006692+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:21:12.016691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.016875+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.020916+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:21:12.021346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.121197+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.121861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.122316+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.186114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.194377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.194420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.194750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.195133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.195181+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.195684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.196359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.218255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.218705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.218760+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.219352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.219508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.219948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.234996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.235486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.245414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.363633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.363685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.399010+00:00", "trade", 10.475, 7800.0]
["2026-09-02T18:21:12.599839+00:00", "trade", 10.4798, 5000.0]
["2026-09-02T18:21:12.628964+00:00", "trade", 10.475, 496.0]
["2026-09-02T18:21:12.635801+00:00", "trade", 10.475, 92.0]
["2026-09-02T18:21:12.971446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.971906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:12.972467+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.108147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.115540+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.116888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.116940+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.117162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.117499+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.117516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.118498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.327219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.447911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.448030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.448299+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.448417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.451432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.759213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.759525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.760019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.760263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.762201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.762249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.762993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.765346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.790649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.833124+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.833504+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.866571+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.866979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.867091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.867098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:13.868201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.085533+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.085583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.118659+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.153808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.153846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.154002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.154544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.154913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.156678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.194813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:14.325115+00:00", "trade", 10.48, 249.0]
["2026-09-02T18:21:14.951064+00:00", "trade", 10.4812, 11.0]
["2026-09-02T18:21:14.954087+00:00", "trade", 10.4812, 1.0]
["2026-09-02T18:21:15.098110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:15.106813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:15.186708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:15.187772+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.080823+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.080855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.080862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.081791+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.081804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.086982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.090245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.182991+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:16.823714+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.106836+00:00", "trade", 10.4786, 1.0]
["2026-09-02T18:21:17.107516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.107535+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:21:17.109314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.109341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.112359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.264179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.392206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.392263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.392766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.393199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.508435+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.508450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:17.685891+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:18.361089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:18.361116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:18.361635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:18.361854+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:18.628071+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:18.640636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.060590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.060618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.061221+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.324125+00:00", "trade", 10.4781, 97.0]
["2026-09-02T18:21:19.621911+00:00", "trade", 10.4906, 100.0]
["2026-09-02T18:21:19.810367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.810396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.810982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.811006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:19.811458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:20.211593+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:21:20.211594+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:21:21.828607+00:00", "trade", 10.475, 60.0]
["2026-09-02T18:21:22.123074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.123097+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.123103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.123110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.201685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.803169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.817218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.869259+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.869313+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.869750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.869802+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.886582+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.963957+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.977884+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:22.977909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.001770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.048088+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.048114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.048286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.048636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.194369+00:00", "trade", 10.4786, 10.0]
["2026-09-02T18:21:23.253940+00:00", "trade", 10.4743, 1000.0]
["2026-09-02T18:21:23.571126+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:23.695420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.695443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.695838+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.695889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.695898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.695918+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.696084+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.702817+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.703100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.703268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.703281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.708137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.708482+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.708678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.725199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.734577+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:21:23.734630+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:21:23.734734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.734928+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.734935+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.734960+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:21:23.735376+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.735405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.735729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.736108+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:21:23.748430+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.749474+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.771638+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.772102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.815328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.815753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.889338+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.889611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.889738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.988007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.988152+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.989394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:23.989502+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:24.062659+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:24.079878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:24.091337+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:21:24.194096+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:21:25.221766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.524088+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.524597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.524634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.525055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.525083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.525090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.525101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.629639+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.630578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.630592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.632163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:25.804568+00:00", "trade", 10.4904, 5.0]
["2026-09-02T18:21:25.808774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.064644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.065896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.066109+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.067531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.076788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.076889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.077244+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.077449+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.351764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:26.732431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.081413+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:21:27.426575+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.426986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.441198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.504764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.505157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:27.596093+00:00", "trade", 10.4799, 500.0]
["2026-09-02T18:21:28.027496+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.027535+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.027550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.076533+00:00", "trade", 10.4902, 10.0]
["2026-09-02T18:21:28.455520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.495050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.596634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.597116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.692140+00:00", "trade", 10.4798, 2600.0]
["2026-09-02T18:21:28.692499+00:00", "trade", 10.4798, 2600.0]
["2026-09-02T18:21:28.692536+00:00", "trade", 10.4799, 1300.0]
["2026-09-02T18:21:28.693402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.693432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.702464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.702476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.702914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.702938+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.964056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:28.964066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.011089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.011100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.011541+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.011570+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.728218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.728662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.728716+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.729188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.729682+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:29.729701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:30.309444+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:30.390941+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:30.621871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:30.622776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:30.814377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.299356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.299792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.309454+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:21:31.340919+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.472853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.474856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.474863+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.474870+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:21:31.474888+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:21:31.474905+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:21:31.474911+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:21:31.474918+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:21:31.474925+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:21:31.474936+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:31.474938+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:31.474939+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:31.474939+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:31.474941+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.474942+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.474943+00:00", "trade", 10.48, 145.0]
["2026-09-02T18:21:31.474951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475463+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475478+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.475697+00:00", "trade", 10.485, 762.0]
["2026-09-02T18:21:31.475793+00:00", "trade", 10.485, 408.0]
["2026-09-02T18:21:31.476605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.477281+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:21:31.477346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.477394+00:00", "trade", 10.49, 253.0]
["2026-09-02T18:21:31.477459+00:00", "trade", 10.49, 347.0]
["2026-09-02T18:21:31.478401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.509086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:31.511640+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:21:31.623085+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:21:32.121752+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:32.384192+00:00", "trade", 10.485, 6500.0]
["2026-09-02T18:21:32.384832+00:00", "trade", 10.4804, 51.0]
["2026-09-02T18:21:32.611341+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:21:32.797216+00:00", "trade", 10.482, 19.0]
["2026-09-02T18:21:32.797577+00:00", "trade", 10.482, 1.0]
["2026-09-02T18:21:32.875746+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:21:33.849904+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:36.511714+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:21:37.096619+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.477587+00:00", "trade", 10.482, 5.0]
["2026-09-02T18:21:37.675890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.839712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.839740+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.840159+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.840974+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:37.876824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:38.071222+00:00", "trade", 10.4794, 1.0]
["2026-09-02T18:21:39.169844+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:21:40.357469+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.374417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.474656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.474758+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.475039+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491798+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:40.491799+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:40.491820+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:40.491879+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491899+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491913+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491915+00:00", "trade", 10.48, 409.0]
["2026-09-02T18:21:40.491917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491925+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491938+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.491962+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:40.492109+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.492154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.492214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.492217+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:21:40.492375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.495828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.496493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.496509+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.501461+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.520898+00:00", "trade", 10.48, 185.0]
["2026-09-02T18:21:40.520928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.521020+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:21:40.521021+00:00", "trade", 10.48, 75.0]
["2026-09-02T18:21:40.521051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.521057+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.521703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.578546+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.634832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.635346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.635540+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:21:40.635775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.636069+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:40.856159+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.033293+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.256886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.257044+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:21:41.257073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.257079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.257498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.257561+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.258471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.268286+00:00", "trade", 10.4811, 3800.0]
["2026-09-02T18:21:41.289365+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.289862+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.289966+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.290126+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.426910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.633012+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.633074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:41.633812+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.021026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.021748+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.126032+00:00", "trade", 10.48, 35.0]
["2026-09-02T18:21:42.126840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.128236+00:00", "trade", 10.4811, 35.0]
["2026-09-02T18:21:42.232340+00:00", "trade", 10.485, 5000.0]
["2026-09-02T18:21:42.233033+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.233792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.235137+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.235202+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.411889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:42.858264+00:00", "trade", 10.4816, 2000.0]
["2026-09-02T18:21:43.585192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.585225+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.585909+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.585917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.593475+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.602505+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.610710+00:00", "trade", 10.485, 3200.0]
["2026-09-02T18:21:43.622718+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.623162+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.623426+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.623449+00:00", "trade", 10.481, 245.0]
["2026-09-02T18:21:43.624119+00:00", "trade", 10.48, 1555.0]
["2026-09-02T18:21:43.624157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.625709+00:00", "trade", 10.4839, 245.0]
["2026-09-02T18:21:43.626006+00:00", "trade", 10.4839, 1555.0]
["2026-09-02T18:21:43.626206+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.673975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.673987+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:43.676605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:44.369949+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:44.514859+00:00", "trade", 10.4807, 500.0]
["2026-09-02T18:21:44.611418+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:21:45.533211+00:00", "trade", 10.485, 5000.0]
["2026-09-02T18:21:45.565894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:45.565937+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:45.567121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:45.575356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:45.575381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:45.680638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.196554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.196827+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.196853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.233048+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.530444+00:00", "trade", 10.4832, 5.0]
["2026-09-02T18:21:46.577263+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.577280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.577288+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.577312+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.577934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.577983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.667742+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.670933+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.731111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.731635+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.732233+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:46.901795+00:00", "trade", 10.482, 100.0]
["2026-09-02T18:21:47.037901+00:00", "trade", 10.4902, 100.0]
["2026-09-02T18:21:47.048194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.079404+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.118786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.286059+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:21:47.518322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.569415+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.747752+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:47.750705+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:48.599152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:48.602039+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:49.622519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:49.768220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:49.768502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:50.823090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:51.118628+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:51.253008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:51.426174+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:53.037227+00:00", "trade", 10.4901, 100.0]
["2026-09-02T18:21:53.321258+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:53.328842+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:53.521033+00:00", "trade", 10.4829, 10.0]
["2026-09-02T18:21:53.521796+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:21:54.473742+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.475323+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:21:54.475325+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:21:54.475327+00:00", "trade", 10.485, 124.0]
["2026-09-02T18:21:54.477277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.477787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.498342+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.573243+00:00", "trade", 10.4829, 100.0]
["2026-09-02T18:21:54.576857+00:00", "trade", 10.4829, 15.0]
["2026-09-02T18:21:54.662057+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.724871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:54.725145+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:55.200267+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:55.927172+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:21:55.927234+00:00", "trade", 10.485, 9.0]
["2026-09-02T18:21:56.473272+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:56.705200+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:21:56.706017+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:57.182664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:21:57.182934+00:00", "trade", 10.4803, 33.0]
["2026-09-02T18:21:57.520385+00:00", "trade", 10.4829, 2.0]
["2026-09-02T18:21:57.611068+00:00", "trade", 10.4823, 13.0]
["2026-09-02T18:22:00.062664+00:00", "trade", 10.485, 150.0]
["2026-09-02T18:22:00.334814+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:22:00.484709+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:00.897564+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:01.208849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:02.386396+00:00", "trade", 10.4836, 27.0]
["2026-09-02T18:22:02.891427+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:02.988943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:03.107422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:03.884635+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.674907+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.704508+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.730871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.734495+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.734703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.751799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.834707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.835900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:04.902492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:05.182602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:05.183829+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:05.205789+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:05.730593+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:05.730840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.297384+00:00", "trade", 10.4823, 1.0]
["2026-09-02T18:22:06.298115+00:00", "trade", 10.48, 23.0]
["2026-09-02T18:22:06.298205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.341051+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:22:06.341440+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:22:06.341668+00:00", "trade", 10.48, 1200.0]
["2026-09-02T18:22:06.341724+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:22:06.341949+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.342176+00:00", "trade", 10.4801, 12.0]
["2026-09-02T18:22:06.342189+00:00", "trade", 10.48, 46.0]
["2026-09-02T18:22:06.342208+00:00", "trade", 10.4801, 1200.0]
["2026-09-02T18:22:06.342210+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:22:06.342210+00:00", "trade", 10.48, 254.0]
["2026-09-02T18:22:06.342211+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:22:06.342212+00:00", "trade", 10.48, 181.0]
["2026-09-02T18:22:06.342214+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:22:06.342218+00:00", "trade", 10.48, 46.0]
["2026-09-02T18:22:06.342218+00:00", "trade", 10.48, 54.0]
["2026-09-02T18:22:06.342239+00:00", "trade", 10.48, 1190.0]
["2026-09-02T18:22:06.342241+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342244+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:22:06.342245+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.342249+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:22:06.342366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342382+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342404+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342486+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342494+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342513+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.342517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342524+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342530+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342536+00:00", "trade", 10.4801, 12.0]
["2026-09-02T18:22:06.342537+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:06.342552+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342575+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342582+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:22:06.342584+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342584+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342591+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342598+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342614+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342622+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342628+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342630+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:22:06.342634+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342641+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342643+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:22:06.342643+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342654+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342661+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342674+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342681+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342741+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342808+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:06.342844+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.342844+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.342899+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:22:06.342936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.342969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.342975+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.343002+00:00", "trade", 10.48, 73.0]
["2026-09-02T18:22:06.343254+00:00", "trade", 10.4801, 1190.0]
["2026-09-02T18:22:06.343282+00:00", "trade", 10.4801, 400.0]
["2026-09-02T18:22:06.343380+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.343434+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.343609+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:22:06.343869+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.343940+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:22:06.343953+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:22:06.343953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.343957+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:06.343963+00:00", "trade", 10.4801, 400.0]
["2026-09-02T18:22:06.343964+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:22:06.344033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344423+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344451+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344506+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.344966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.345146+00:00", "trade", 10.47, 3575.0]
["2026-09-02T18:22:06.345235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.345589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.346732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.349337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.355451+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:22:06.356139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.356592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.420166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.581133+00:00", "trade", 10.4896, 200.0]
["2026-09-02T18:22:06.751888+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.752518+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.753822+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.873866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.874163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.874355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.874645+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.875094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.930906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:06.930962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.080431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.080433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.291261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.301531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.301611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302463+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302478+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.302539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.484695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.485367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.485381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.485621+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.485637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.486093+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.486132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.486915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.526556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.526593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.529223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.537156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.591498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.591753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.591893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.672729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.677973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:07.690677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.010181+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:22:08.010961+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.225671+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:22:08.269133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.269154+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.269246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.270080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.270680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.270701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.381843+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.411882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:08.496952+00:00", "trade", 10.4815, 5.0]
["2026-09-02T18:22:08.623209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.158887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.159565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.159898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.160773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.184632+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.422535+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:09.533762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:10.713075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:10.713598+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:10.713958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:10.714073+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:10.859557+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.260788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.261282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.301803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.302255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.302726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.303184+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.303635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.309933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.310383+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.496869+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.497721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.499167+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.499189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.499841+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.500297+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.527077+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.527522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.527529+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.709870+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.710889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.711207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.711231+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.711358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.711925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.932571+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.948670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.949110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.949119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.987040+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.987472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.988100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:11.988577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.253098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.253796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.254243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.254256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.254711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.255178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:12.255634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:13.377105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:13.377864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:13.400412+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:13.566408+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:22:13.567241+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:22:14.340010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.340057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.340708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.341174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.341653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.342092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.376135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.376992+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.460064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.460530+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.621573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.621600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.621970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.633559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.664789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.773206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:14.940797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:15.714805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:15.715074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:15.715261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:16.531759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:16.532249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:16.669242+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:16.669695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:16.669708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.218062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.218804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.219074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.219177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.221642+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.239405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.239879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.241629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.286978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.585279+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:22:17.586035+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.586090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:17.586489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.224681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.226161+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.361943+00:00", "trade", 10.4799, 7800.0]
["2026-09-02T18:22:18.362646+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.363103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.363124+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.390338+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:22:18.391319+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.391787+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.392240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.717744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.718202+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:18.718209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:19.136123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:19.136629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:19.299809+00:00", "trade", 10.4799, 4500.0]
["2026-09-02T18:22:19.300517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:19.300969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:19.300981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.295943+00:00", "trade", 10.475, 25.0]
["2026-09-02T18:22:20.517100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.517349+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.645809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.646035+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.646568+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.987509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.987534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.987541+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.987964+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:20.987972+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068613+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068640+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068643+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:21.068647+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:22:21.068648+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.068861+00:00", "trade", 10.48, 57.0]
["2026-09-02T18:22:21.068983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.069063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.069101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.069112+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:21.069163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.069484+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:22:21.069594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.069950+00:00", "trade", 10.48, 28.0]
["2026-09-02T18:22:21.077214+00:00", "trade", 10.4803, 11.0]
["2026-09-02T18:22:21.119954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.263220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.263634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.264114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.646042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.646499+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.646507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.882139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:21.882622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.135345+00:00", "trade", 10.4899, 90.0]
["2026-09-02T18:22:22.136063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.136412+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.136531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.136853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.203156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.203608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.204053+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.204521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.204970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.314335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.314778+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.314790+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.843243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:22.843729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.048337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.048794+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.048801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.109544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.110061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.180714+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.180782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.181274+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.201391+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.201661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.202121+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.315968+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.316602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.316610+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.317347+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.317367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.322134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:23.428962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.004530+00:00", "trade", 10.475, 4000.0]
["2026-09-02T18:22:25.844433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.844700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.844724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.845170+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.845239+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.846852+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.847648+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.928794+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.929250+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.929298+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.929439+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.930184+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:25.948228+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.519291+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.519765+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.541795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.606869+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.638986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.684671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:26.967247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.043534+00:00", "trade", 10.475, 111.0]
["2026-09-02T18:22:27.751303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751318+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751339+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751372+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:27.751374+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:22:27.751376+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:22:27.751392+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751405+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:22:27.751406+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:27.751406+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:22:27.751407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751427+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751439+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751453+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751460+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:22:27.751460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751468+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751481+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751808+00:00", "trade", 10.48, 750.0]
["2026-09-02T18:22:27.751856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.751916+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:27.752050+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.752052+00:00", "trade", 10.48, 147.0]
["2026-09-02T18:22:27.752052+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:22:27.752054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.757090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.757113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:27.770590+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:27.921566+00:00", "trade", 10.4799, 8000.0]
["2026-09-02T18:22:27.960117+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:22:27.960749+00:00", "trade", 10.4777, 57.0]
["2026-09-02T18:22:27.960907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:28.003363+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:28.003415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:28.003422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:28.003426+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:22:28.003429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:28.003436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:22:28.003439+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:28.003450+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003459+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003474+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003480+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003488+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003494+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003501+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003509+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003516+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003523+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003530+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003537+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003543+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003563+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003570+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:22:28.003638+00:00", "trade", 10.48, 48.0]
["2026-09-02T18:22:28.003639+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:22:28.003639+00:00", "trade", 10.48, 80.0]
["2026-09-02T18:22:28.003640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.003667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.003718+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:22:28.003725+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.003873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.004160+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.004171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.004409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.004627+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.004844+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.005429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.006089+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.006656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.006744+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.006771+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.007328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.007354+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.007428+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.007946+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:22:28.037437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.037444+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.037451+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.130358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.130559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.130566+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.375709+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:22:28.388346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.401140+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:22:28.401368+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:28.401375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:29.003112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:29.055082+00:00", "trade", 10.4833, 8000.0]
["2026-09-02T18:22:29.697282+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:29.697989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:30.270081+00:00", "trade", 10.485, 15.0]
["2026-09-02T18:22:31.437158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.437585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.437592+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.437771+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.438189+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:22:31.438257+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:22:31.438664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.439413+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:31.441838+00:00", "trade", 10.49, 25.0]
["2026-09-02T18:22:31.459607+00:00", "trade", 10.49, 175.0]
["2026-09-02T18:22:31.463507+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:22:31.811988+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:22:33.055806+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:22:33.241458+00:00", "trade", 10.4892, 2000.0]
["2026-09-02T18:22:33.828943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.829911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.829938+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.829970+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.830460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.830670+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.830773+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:33.831122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.029506+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.213053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.293914+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.293941+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.441883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:34.600131+00:00", "trade", 10.485, 8000.0]
["2026-09-02T18:22:35.326936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.327007+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.327033+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.327562+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.782893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.782919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.783431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.785617+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.795487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.795945+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.795958+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:35.963751+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:36.539409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:36.539476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:36.567442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:37.907048+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:37.907166+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.071269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.071414+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.071536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.117656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.133999+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:22:38.247707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.247776+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.345372+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.486027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.594697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:38.935096+00:00", "trade", 10.485, 8000.0]
["2026-09-02T18:22:39.115066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.230594+00:00", "trade", 10.4828, 7800.0]
["2026-09-02T18:22:39.251448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.526532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.526814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.608421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.608436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.771701+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:39.944536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.858086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.861602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.861628+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.861656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.862165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.895547+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:41.995315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:42.621975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:42.995978+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:42.996210+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:43.109517+00:00", "trade", 10.4876, 900.0]
["2026-09-02T18:22:43.741285+00:00", "trade", 10.4823, 960.0]
["2026-09-02T18:22:43.741968+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:22:44.399572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:44.401914+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:44.416178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:44.465339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:44.466114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:45.784552+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:45.785295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:46.129104+00:00", "trade", 10.49, 13.0]
["2026-09-02T18:22:46.129750+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:46.130314+00:00", "trade", 10.49, 13.0]
["2026-09-02T18:22:46.443477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:49.015830+00:00", "trade", 10.485, 6500.0]
["2026-09-02T18:22:49.910311+00:00", "trade", 10.4807, 13.0]
["2026-09-02T18:22:51.700139+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:51.828202+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:52.119603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:52.250270+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:52.621875+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:52.752673+00:00", "trade", 10.4884, 1.0]
["2026-09-02T18:22:52.819738+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:52.820795+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:53.665912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407050+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407060+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407119+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:22:54.407127+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:22:54.407128+00:00", "trade", 10.49, 296.0]
["2026-09-02T18:22:54.407128+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407158+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:22:54.407183+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:22:54.407199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407245+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:54.407555+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:22:54.768155+00:00", "trade", 10.4899, 7800.0]
["2026-09-02T18:22:54.768776+00:00", "trade", 10.4854, 51.0]
["2026-09-02T18:22:55.387923+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:22:55.395328+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:22:56.223088+00:00", "trade", 10.49, 15.0]
["2026-09-02T18:22:56.223098+00:00", "trade", 10.49, 735.0]
["2026-09-02T18:22:56.223568+00:00", "trade", 10.49, 65.0]
["2026-09-02T18:22:56.223584+00:00", "trade", 10.49, 685.0]
["2026-09-02T18:22:56.223934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:56.243679+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:56.244605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:22:57.889709+00:00", "trade", 10.4885, 10.0]
["2026-09-02T18:22:58.218145+00:00", "trade", 10.4812, 11.0]
["2026-09-02T18:22:58.967671+00:00", "trade", 10.485, 406.0]
["2026-09-02T18:22:59.247222+00:00", "trade", 10.4883, 100.0]
["2026-09-02T18:22:59.646534+00:00", "trade", 10.4812, 16.0]
["2026-09-02T18:23:00.672763+00:00", "trade", 10.4886, 30.0]
["2026-09-02T18:23:00.716611+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.716987+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717035+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:23:00.717036+00:00", "trade", 10.49, 27.0]
["2026-09-02T18:23:00.717037+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:23:00.717039+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:23:00.717062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717069+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717075+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717076+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:23:00.717082+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:23:00.717083+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:23:00.717083+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717118+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717125+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717138+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717151+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717164+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717178+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:23:00.717178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717186+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717206+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717242+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717248+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:23:00.717445+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717459+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717469+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717476+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717483+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717490+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717498+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717505+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717512+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717519+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717526+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717531+00:00", "trade", 10.49, 1593.0]
["2026-09-02T18:23:00.717533+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:23:00.717534+00:00", "trade", 10.49, 145.0]
["2026-09-02T18:23:00.717534+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:23:00.717534+00:00", "trade", 10.49, 169.0]
["2026-09-02T18:23:00.717534+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717540+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717547+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717568+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717596+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717604+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717612+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717627+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717654+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717660+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717667+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717729+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.717742+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.718050+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:23:00.718480+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:23:00.718525+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.718555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.719220+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.719299+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:23:00.721070+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.722171+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.729521+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:23:00.730157+00:00", "trade", 10.4813, 1.0]
["2026-09-02T18:23:00.751695+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.751709+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.817055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:00.853567+00:00", "trade", 10.495, 4.0]
["2026-09-02T18:23:00.877343+00:00", "trade", 10.4884, 200.0]
["2026-09-02T18:23:01.023374+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:23:01.023776+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.217655+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.434390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.434416+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.435019+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.482205+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.564929+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.564954+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.565503+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.600677+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.600849+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.601132+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:23:01.601203+00:00", "trade", 10.5, 13.0]
["2026-09-02T18:23:01.602577+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.603054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.603514+00:00", "trade", 10.5, 115.0]
["2026-09-02T18:23:01.603526+00:00", "trade", 10.5, 635.0]
["2026-09-02T18:23:01.603575+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.603600+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.717444+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.718371+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:01.930754+00:00", "trade", 10.495, 6500.0]
["2026-09-02T18:23:02.003007+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:23:02.132806+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:02.238285+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:02.238742+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:02.238753+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:02.707808+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.216402+00:00", "trade", 10.4907, 5500.0]
["2026-09-02T18:23:03.274211+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958209+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958243+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958274+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958808+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958822+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.958933+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.961422+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.961438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.961449+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:03.980100+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:04.222149+00:00", "trade", 10.49, 48.0]
["2026-09-02T18:23:04.222539+00:00", "trade", 10.49, 152.0]
["2026-09-02T18:23:04.236613+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:23:04.603122+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:06.150407+00:00", "trade", 10.495, 15.0]
["2026-09-02T18:23:06.314141+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:23:06.927002+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:23:08.324011+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:08.324070+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:08.324486+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:09.388004+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:09.388032+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:09.388472+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:09.388748+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.489895+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.489912+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.489919+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.489931+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:23:10.489946+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.489948+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:10.490320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.490408+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.490430+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.490479+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.491036+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.507299+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.532996+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:10.861857+00:00", "trade", 10.4832, 100.0]
["2026-09-02T18:23:10.862273+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.077042+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146715+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146718+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:23:11.146718+00:00", "trade", 10.5, 38.0]
["2026-09-02T18:23:11.146719+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:23:11.146720+00:00", "trade", 10.5, 27.0]
["2026-09-02T18:23:11.146723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146726+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:23:11.146726+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:11.146730+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146741+00:00", "trade", 10.5, 96.0]
["2026-09-02T18:23:11.146742+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:23:11.146743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146758+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146786+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146793+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146799+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146806+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146813+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146819+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146825+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146833+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146860+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146866+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146872+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146879+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:23:11.146899+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146906+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146912+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146919+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146926+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146941+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146954+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146980+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146987+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.146994+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:11.146996+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:11.146996+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:23:11.146996+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:23:11.146999+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147000+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147001+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:23:11.147003+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:23:11.147005+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:23:11.147005+00:00", "trade", 10.5, 42.0]
["2026-09-02T18:23:11.147025+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147055+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:23:11.147061+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147065+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147079+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147084+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:23:11.147105+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:23:11.147114+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147132+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147140+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:11.147140+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147140+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:23:11.147146+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:23:11.147148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147156+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:23:11.147212+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:23:11.147369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147379+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147388+00:00", "trade", 10.5, 57.0]
["2026-09-02T18:23:11.147448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147471+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147662+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147704+00:00", "trade", 10.5, 7.0]
["2026-09-02T18:23:11.147812+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.147904+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.148387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.151070+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.151147+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.152382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.152824+00:00", "trade", 10.5, 13.0]
["2026-09-02T18:23:11.159403+00:00", "trade", 10.5, 113.0]
["2026-09-02T18:23:11.177657+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.177683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.177690+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.198363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.203100+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.246773+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.247314+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:11.628470+00:00", "trade", 10.5051, 400.0]
["2026-09-02T18:23:11.629516+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:23:12.065112+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:23:12.373150+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:23:12.514763+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:23:12.635192+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:12.828238+00:00", "trade", 10.5001, 1000.0]
["2026-09-02T18:23:13.388939+00:00", "trade", 10.5033, 2.0]
["2026-09-02T18:23:13.397522+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:23:13.461157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:13.677321+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:14.332572+00:00", "trade", 10.5007, 500.0]
["2026-09-02T18:23:14.556250+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:14.890439+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:23:15.268602+00:00", "trade", 10.505, 4500.0]
["2026-09-02T18:23:15.465061+00:00", "trade", 10.5001, 7800.0]
["2026-09-02T18:23:16.621837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:16.862793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.443103+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.466184+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.466206+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.466210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.466746+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.502912+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.502969+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.503937+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.503951+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.504049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:17.504107+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:18.258044+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:18.628463+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:23:18.628524+00:00", "trade", 10.51, 13.0]
["2026-09-02T18:23:19.325606+00:00", "trade", 10.4849, 5.0]
["2026-09-02T18:23:19.571237+00:00", "trade", 10.4877, 10.0]
["2026-09-02T18:23:19.634856+00:00", "trade", 10.505, 7800.0]
["2026-09-02T18:23:20.261342+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:20.772231+00:00", "trade", 10.5, 30.0]
["2026-09-02T18:23:21.259788+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:21.259816+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:21.308055+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:22.260758+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:22.344451+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:22.740148+00:00", "trade", 10.4888, 500.0]
["2026-09-02T18:23:22.900941+00:00", "trade", 10.505, 110.0]
["2026-09-02T18:23:23.055787+00:00", "trade", 10.4888, 1.0]
["2026-09-02T18:23:23.233197+00:00", "trade", 10.505, 111.0]
["2026-09-02T18:23:23.233458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:23.587430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:23.729227+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:23:24.770400+00:00", "trade", 10.4983, 48.0]
["2026-09-02T18:23:24.897178+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.897205+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922316+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:24.922336+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922342+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:23:24.922357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922363+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:24.922363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922370+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922377+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922390+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922396+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922403+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922409+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922416+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:24.922435+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.216756+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.465048+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.465067+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811356+00:00", "trade", 10.51, 198.0]
["2026-09-02T18:23:26.811357+00:00", "trade", 10.51, 27.0]
["2026-09-02T18:23:26.811358+00:00", "trade", 10.51, 500.0]
["2026-09-02T18:23:26.811372+00:00", "trade", 10.51, 226.0]
["2026-09-02T18:23:26.811373+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811378+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811384+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811390+00:00", "trade", 10.51, 58.0]
["2026-09-02T18:23:26.811392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811399+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:23:26.811399+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811401+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811404+00:00", "trade", 10.51, 6.0]
["2026-09-02T18:23:26.811405+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811418+00:00", "trade", 10.51, 2.0]
["2026-09-02T18:23:26.811419+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811423+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:26.811425+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811438+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811450+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811474+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:23:26.811482+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811489+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811495+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811502+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811508+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811515+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811528+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811541+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811547+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811568+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811582+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811588+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811602+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811608+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811615+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811627+00:00", "trade", 10.51, 7687.0]
["2026-09-02T18:23:26.811627+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811629+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:23:26.811640+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:26.811640+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:26.811662+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:26.811745+00:00", "trade", 10.51, 3.0]
["2026-09-02T18:23:26.811779+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:26.811782+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:26.811782+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:26.811782+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:26.811785+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:26.811790+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.811893+00:00", "trade", 10.51, 18.0]
["2026-09-02T18:23:26.811930+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.811978+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.811994+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812006+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812029+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812053+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:26.812188+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812265+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812321+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812400+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:26.812709+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:23:26.812721+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.812770+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.813150+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.813206+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.813365+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.813867+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.814346+00:00", "trade", 10.515, 245.0]
["2026-09-02T18:23:26.814796+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:26.815684+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.822016+00:00", "trade", 10.515, 400.0]
["2026-09-02T18:23:26.827137+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.827579+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.841852+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.842265+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:26.850569+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:23:27.082851+00:00", "trade", 10.4872, 11.0]
["2026-09-02T18:23:27.578511+00:00", "trade", 10.515, 1000.0]
["2026-09-02T18:23:27.591769+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.592561+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.594474+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.726287+00:00", "trade", 10.515, 2000.0]
["2026-09-02T18:23:27.785481+00:00", "trade", 10.515, 762.0]
["2026-09-02T18:23:27.786585+00:00", "trade", 10.51, 50.0]
["2026-09-02T18:23:27.786866+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.786873+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.787316+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:27.795453+00:00", "trade", 10.51, 438.0]
["2026-09-02T18:23:28.572833+00:00", "trade", 10.515, 3000.0]
["2026-09-02T18:23:29.127646+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:29.573516+00:00", "trade", 10.51, 14.0]
["2026-09-02T18:23:29.684191+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:30.014588+00:00", "trade", 10.515, 1500.0]
["2026-09-02T18:23:31.249108+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.249817+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.249824+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.250281+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.250738+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.251235+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.259417+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.259442+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:31.853300+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:32.094572+00:00", "trade", 10.52, 800.0]
["2026-09-02T18:23:32.214502+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:32.214597+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:32.335658+00:00", "trade", 10.515, 9500.0]
["2026-09-02T18:23:33.036596+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.215497+00:00", "trade", 10.518, 4.0]
["2026-09-02T18:23:33.247625+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:23:33.287247+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.287260+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.287277+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.287284+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:33.287285+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.287292+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.287736+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.289612+00:00", "trade", 10.51, 126.0]
["2026-09-02T18:23:33.290120+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:33.292772+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:33.294052+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:23:33.297924+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:34.245745+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:23:34.799610+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:34.827677+00:00", "trade", 10.515, 20.0]
["2026-09-02T18:23:34.904667+00:00", "trade", 10.4912, 30.0]
["2026-09-02T18:23:34.954186+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:35.749275+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:35.749999+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:23:36.014894+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:23:36.121350+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.121693+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.121748+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.122410+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.565652+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.565687+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:23:36.565690+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.566059+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:36.569826+00:00", "trade", 10.51, 130.0]
["2026-09-02T18:23:36.570326+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:36.822272+00:00", "trade", 10.515, 23.0]
["2026-09-02T18:23:36.985237+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:38.304648+00:00", "trade", 10.512, 3000.0]
["2026-09-02T18:23:39.301677+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:39.324942+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:39.775753+00:00", "trade", 10.515, 7800.0]
["2026-09-02T18:23:39.868674+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:23:40.498545+00:00", "trade", 10.4916, 5.0]
["2026-09-02T18:23:40.526747+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:40.526780+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:40.527342+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:40.527773+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:40.746499+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:23:41.139210+00:00", "trade", 10.5186, 1.0]
["2026-09-02T18:23:41.148707+00:00", "trade", 10.5186, 475.0]
["2026-09-02T18:23:41.252149+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:41.253938+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:41.253959+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:41.675014+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:42.581485+00:00", "trade", 10.5101, 1000.0]
["2026-09-02T18:23:42.839264+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:43.353318+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:43.522403+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:43.582571+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:43.694010+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:44.090516+00:00", "trade", 10.515, 8.0]
["2026-09-02T18:23:44.090525+00:00", "trade", 10.52, 8.0]
["2026-09-02T18:23:44.938392+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:44.949943+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084418+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:23:45.084438+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084445+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084452+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084465+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084476+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084483+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.084988+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:45.857661+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:23:46.068638+00:00", "trade", 10.51, 169.0]
["2026-09-02T18:23:46.068904+00:00", "trade", 10.51, 19.0]
["2026-09-02T18:23:46.069049+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:23:46.069168+00:00", "trade", 10.51, 6.0]
["2026-09-02T18:23:46.069429+00:00", "trade", 10.51, 129.0]
["2026-09-02T18:23:46.083850+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:23:46.198878+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:46.296977+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:47.536080+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:47.761102+00:00", "trade", 10.492, 100.0]
["2026-09-02T18:23:48.128941+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:48.128966+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:48.129225+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:48.129763+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:48.360778+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.327236+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:23:51.327407+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.327563+00:00", "trade", 10.51, 40.0]
["2026-09-02T18:23:51.327945+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.327958+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.328036+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:23:51.328079+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.328086+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.328498+00:00", "trade", 10.515, 5.0]
["2026-09-02T18:23:51.328938+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.329137+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.407229+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.702855+00:00", "trade", 10.4928, 10.0]
["2026-09-02T18:23:51.721353+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.721801+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.731682+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:51.732145+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:52.167865+00:00", "trade", 10.515, 60.0]
["2026-09-02T18:23:54.076165+00:00", "trade", 10.51, 21.0]
["2026-09-02T18:23:54.169522+00:00", "trade", 10.5046, 3.0]
["2026-09-02T18:23:54.579463+00:00", "trade", 10.4928, 1.0]
["2026-09-02T18:23:54.772397+00:00", "trade", 10.5137, 47.0]
["2026-09-02T18:23:57.002482+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:57.034408+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:57.040883+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:57.188120+00:00", "trade", 10.4907, 100.0]
["2026-09-02T18:23:57.464749+00:00", "trade", 10.5119, 29.0]
["2026-09-02T18:23:57.465492+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:23:57.465525+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:23:57.487141+00:00", "trade", 10.5119, 1.0]
["2026-09-02T18:23:57.771634+00:00", "trade", 10.5131, 1.0]
["2026-09-02T18:23:58.954426+00:00", "trade", 10.4928, 13.0]
["2026-09-02T18:23:59.708762+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:23:59.825470+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:59.902354+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:59.902810+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:23:59.904705+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.134366+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.135627+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.136459+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:24:00.137083+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.156311+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.368242+00:00", "trade", 10.515, 20.0]
["2026-09-02T18:24:00.382782+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.382821+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:00.382822+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:00.382850+00:00", "trade", 10.51, 9.0]
["2026-09-02T18:24:00.382943+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:24:00.383235+00:00", "trade", 10.51, 145.0]
["2026-09-02T18:24:00.652679+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:00.817693+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.089354+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.274725+00:00", "trade", 10.5115, 1000.0]
["2026-09-02T18:24:01.711910+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.711988+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.712020+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.712154+00:00", "trade", 10.515, 21.0]
["2026-09-02T18:24:01.712334+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:01.712527+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:01.790468+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.080992+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.661055+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.801121+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.801128+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.803132+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:02.971051+00:00", "trade", 10.488, 40.0]
["2026-09-02T18:24:04.074210+00:00", "trade", 10.493, 5.0]
["2026-09-02T18:24:04.350792+00:00", "trade", 10.4914, 6.0]
["2026-09-02T18:24:04.582242+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:04.582270+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:04.582297+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:04.582871+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.437604+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:24:05.652960+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.653204+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.653457+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.653807+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.654283+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.654310+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.654593+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.865526+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.867399+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:05.937343+00:00", "trade", 10.515, 50.0]
["2026-09-02T18:24:06.071902+00:00", "trade", 10.515, 2000.0]
["2026-09-02T18:24:06.782087+00:00", "trade", 10.5103, 100.0]
["2026-09-02T18:24:06.996978+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:06.997004+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:06.997545+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:06.997914+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:06.998157+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:07.031262+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:07.031466+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.904162+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.904211+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.904787+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.904855+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.904882+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.905477+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:08.905999+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.802826+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.802853+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.803389+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.803880+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.803928+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.804747+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.805549+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.909857+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:09.931972+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:24:09.932666+00:00", "trade", 10.51, 16.0]
["2026-09-02T18:24:09.932848+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:24:10.007484+00:00", "trade", 10.52, 55.0]
["2026-09-02T18:24:10.007484+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.007510+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.007517+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.008179+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.008192+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.019049+00:00", "trade", 10.52, 235.0]
["2026-09-02T18:24:10.064275+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.064401+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.223962+00:00", "trade", 10.5123, 191.0]
["2026-09-02T18:24:10.443168+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.443629+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.702360+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:10.702386+00:00", "trade", 10.515, 469.0]
["2026-09-02T18:24:10.702981+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:11.887937+00:00", "trade", 10.5199, 23.0]
["2026-09-02T18:24:12.120994+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:12.269718+00:00", "trade", 10.4915, 18.0]
["2026-09-02T18:24:12.270509+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:12.549588+00:00", "trade", 10.5168, 587.0]
["2026-09-02T18:24:14.020563+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:14.021285+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:14.021337+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:15.428403+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:15.712497+00:00", "trade", 10.515, 150.0]
["2026-09-02T18:24:15.746511+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:16.684383+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:24:17.277079+00:00", "trade", 10.515, 28.0]
["2026-09-02T18:24:17.277447+00:00", "trade", 10.515, 37.0]
["2026-09-02T18:24:17.277804+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:24:17.735361+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:18.205098+00:00", "trade", 10.52, 150.0]
["2026-09-02T18:24:18.205111+00:00", "trade", 10.515, 150.0]
["2026-09-02T18:24:18.205128+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:18.973570+00:00", "trade", 10.512, 1.0]
["2026-09-02T18:24:19.293605+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:19.775953+00:00", "trade", 10.5131, 1.0]
["2026-09-02T18:24:19.806608+00:00", "trade", 10.4883, 26.0]
["2026-09-02T18:24:19.917146+00:00", "trade", 10.491, 100.0]
["2026-09-02T18:24:20.384413+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.384441+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.384493+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.385615+00:00", "trade", 10.515, 245.0]
["2026-09-02T18:24:20.386355+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.386400+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.387194+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.397790+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.445937+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.446218+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.446266+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.563562+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.686400+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:20.687679+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:21.078533+00:00", "trade", 10.4964, 11.0]
["2026-09-02T18:24:21.656576+00:00", "trade", 10.516, 600.0]
["2026-09-02T18:24:23.150203+00:00", "trade", 10.4965, 28.0]
["2026-09-02T18:24:23.272723+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:24:23.375009+00:00", "trade", 10.52, 20.0]
["2026-09-02T18:24:23.549376+00:00", "trade", 10.51, 500.0]
["2026-09-02T18:24:24.774400+00:00", "trade", 10.5144, 8.0]
["2026-09-02T18:24:25.006393+00:00", "trade", 10.497, 5.0]
["2026-09-02T18:24:26.503227+00:00", "trade", 10.52, 4.0]
["2026-09-02T18:24:26.503247+00:00", "trade", 10.515, 4.0]
["2026-09-02T18:24:26.611621+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:27.527493+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:24:27.528349+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:27.528446+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:27.851688+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:27.851776+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.248280+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.298684+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.367898+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.369523+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.380339+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:24:28.380397+00:00", "trade", 10.51, 550.0]
["2026-09-02T18:24:28.380969+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.380996+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.381065+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:28.381279+00:00", "trade", 10.51, 750.0]
["2026-09-02T18:24:28.382252+00:00", "trade", 10.51, 750.0]
["2026-09-02T18:24:28.548564+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:24:28.637931+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:24:29.327737+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:29.327761+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:30.198556+00:00", "trade", 10.515, 7800.0]
["2026-09-02T18:24:30.379850+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:30.379878+00:00", "trade", 10.51, 18.0]
["2026-09-02T18:24:30.379883+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:30.379910+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:30.379980+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:24:30.380284+00:00", "trade", 10.51, 320.0]
["2026-09-02T18:24:30.380359+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:30.550928+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:31.105081+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:31.124903+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:31.140636+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:31.472829+00:00", "trade", 10.5143, 1.0]
["2026-09-02T18:24:31.509821+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:32.895748+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:32.896311+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:32.896320+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:32.896348+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:32.896351+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:32.896361+00:00", "trade", 10.51, 8.0]
["2026-09-02T18:24:32.896478+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:24:32.896768+00:00", "trade", 10.51, 155.0]
["2026-09-02T18:24:33.026969+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:33.321768+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:33.322390+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:33.322894+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:33.365969+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:33.588597+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:33.823091+00:00", "trade", 10.5101, 41.0]
["2026-09-02T18:24:34.310359+00:00", "trade", 10.5116, 1000.0]
["2026-09-02T18:24:34.311075+00:00", "trade", 10.51, 17.0]
["2026-09-02T18:24:34.795097+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:34.795669+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:34.795707+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:34.795711+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:34.795716+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:24:34.795718+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:34.795816+00:00", "trade", 10.51, 8.0]
["2026-09-02T18:24:34.796102+00:00", "trade", 10.51, 108.0]
["2026-09-02T18:24:35.109305+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:35.197354+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:35.264195+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:35.264517+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:35.357556+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:36.178888+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:36.326959+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:36.327574+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:36.463610+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:36.617092+00:00", "trade", 10.515, 400.0]
["2026-09-02T18:24:37.082019+00:00", "trade", 10.5132, 500.0]
["2026-09-02T18:24:37.082062+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:37.082086+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:37.368121+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:37.621145+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:24:37.621884+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:24:38.272153+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:38.274167+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:38.989338+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:39.982634+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:24:42.117817+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:42.117845+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:42.634046+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:42.634079+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:42.694382+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:42.874123+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:43.145881+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:43.147056+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:43.147857+00:00", "trade", 10.515, 11.0]
["2026-09-02T18:24:43.148732+00:00", "trade", 10.52, 89.0]
["2026-09-02T18:24:43.149362+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:43.675308+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:43.743381+00:00", "trade", 10.5051, 10.0]
["2026-09-02T18:24:44.120308+00:00", "trade", 10.5137, 700.0]
["2026-09-02T18:24:44.702017+00:00", "trade", 10.52, 115.0]
["2026-09-02T18:24:45.404030+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:45.404671+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:45.404737+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:24:46.650721+00:00", "trade", 10.515, 400.0]
["2026-09-02T18:24:47.025890+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:47.032655+00:00", "trade", 10.5101, 200.0]
["2026-09-02T18:24:47.629280+00:00", "trade", 10.5108, 100.0]
["2026-09-02T18:24:47.645235+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:24:48.241913+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:48.736300+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:49.521260+00:00", "trade", 10.515, 375.0]
["2026-09-02T18:24:49.522015+00:00", "trade", 10.515, 375.0]
["2026-09-02T18:24:49.526947+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:24:49.857971+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.032138+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.032492+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.032734+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.033798+00:00", "trade", 10.515, 469.0]
["2026-09-02T18:24:50.033848+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.033874+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.039375+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:50.108309+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:50.545864+00:00", "trade", 10.515, 1500.0]
["2026-09-02T18:24:50.759535+00:00", "trade", 10.515, 94.0]
["2026-09-02T18:24:51.279589+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:51.285858+00:00", "trade", 10.515, 94.0]
["2026-09-02T18:24:51.375958+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:51.375984+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:51.376498+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:51.455127+00:00", "trade", 10.515, 369.0]
["2026-09-02T18:24:52.041918+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.042593+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.082592+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:24:52.170442+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.209626+00:00", "trade", 10.515, 369.0]
["2026-09-02T18:24:52.522163+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.522220+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.522246+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:52.522760+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:53.489298+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:53.899022+00:00", "trade", 10.51, 50.0]
["2026-09-02T18:24:54.420681+00:00", "trade", 10.5066, 1.0]
["2026-09-02T18:24:54.776396+00:00", "trade", 10.5138, 20.0]
["2026-09-02T18:24:54.890540+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:24:54.964446+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:55.511584+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:55.511614+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:55.562908+00:00", "trade", 10.5178, 1901.0]
["2026-09-02T18:24:55.563188+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:55.563275+00:00", "trade", 10.5178, 1.0]
["2026-09-02T18:24:55.751952+00:00", "trade", 10.5141, 2.0]
["2026-09-02T18:24:57.093761+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:57.674407+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:57.713368+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:57.797080+00:00", "trade", 10.4896, 100.0]
["2026-09-02T18:24:58.028338+00:00", "trade", 10.4896, 100.0]
["2026-09-02T18:24:58.062936+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.093392+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.094823+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.134394+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.405615+00:00", "trade", 10.5123, 2.0]
["2026-09-02T18:24:58.406377+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:24:58.476854+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.476861+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.717854+00:00", "trade", 10.52, 30.0]
["2026-09-02T18:24:58.717889+00:00", "trade", 10.515, 30.0]
["2026-09-02T18:24:58.717892+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:58.769560+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:24:59.282971+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.282972+00:00", "trade", 10.52, 117.0]
["2026-09-02T18:24:59.282990+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.282992+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:24:59.282998+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.283004+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.283010+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.283026+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.283033+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:24:59.291173+00:00", "trade", 10.52, 13.0]
["2026-09-02T18:25:00.698288+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:00.699191+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:00.847480+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:01.087840+00:00", "trade", 10.4897, 100.0]
["2026-09-02T18:25:01.370580+00:00", "trade", 10.5087, 2.0]
["2026-09-02T18:25:01.371308+00:00", "trade", 10.51, 18.0]
["2026-09-02T18:25:01.862253+00:00", "trade", 10.5142, 1.0]
["2026-09-02T18:25:02.172989+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.583698+00:00", "trade", 10.515, 73.0]
["2026-09-02T18:25:02.606146+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606149+00:00", "trade", 10.52, 227.0]
["2026-09-02T18:25:02.606149+00:00", "trade", 10.52, 779.0]
["2026-09-02T18:25:02.606153+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606168+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:25:02.606169+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606176+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606183+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606190+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606195+00:00", "trade", 10.52, 119.0]
["2026-09-02T18:25:02.606196+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606203+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606210+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606217+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606223+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606231+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606705+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606728+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606843+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:25:02.606849+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:25:02.606855+00:00", "trade", 10.52, 68.0]
["2026-09-02T18:25:02.606883+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.606899+00:00", "trade", 10.52, 214.0]
["2026-09-02T18:25:02.606918+00:00", "trade", 10.52, 18.0]
["2026-09-02T18:25:02.606930+00:00", "trade", 10.52, 53.0]
["2026-09-02T18:25:02.607295+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.607800+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:02.612264+00:00", "trade", 10.52, 12.0]
["2026-09-02T18:25:02.612731+00:00", "trade", 10.52, 40.0]
["2026-09-02T18:25:02.614245+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:25:02.620791+00:00", "trade", 10.5199, 1.0]
["2026-09-02T18:25:02.711046+00:00", "trade", 10.5147, 6.0]
["2026-09-02T18:25:02.813251+00:00", "trade", 10.515, 7800.0]
["2026-09-02T18:25:04.129326+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:25:05.349450+00:00", "trade", 10.5137, 1210.0]
["2026-09-02T18:25:05.428790+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:06.086744+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:25:06.171769+00:00", "trade", 10.4927, 100.0]
["2026-09-02T18:25:06.572613+00:00", "trade", 10.4929, 40.0]
["2026-09-02T18:25:06.573809+00:00", "trade", 10.4929, 15.0]
["2026-09-02T18:25:06.583198+00:00", "trade", 10.4929, 8.0]
["2026-09-02T18:25:06.584131+00:00", "trade", 10.4929, 7.0]
["2026-09-02T18:25:06.585300+00:00", "trade", 10.4929, 2.0]
["2026-09-02T18:25:06.591605+00:00", "trade", 10.5147, 3.0]
["2026-09-02T18:25:06.747317+00:00", "trade", 10.518, 500.0]
["2026-09-02T18:25:06.909972+00:00", "trade", 10.5115, 5.0]
["2026-09-02T18:25:07.062113+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.064017+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.064280+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.357552+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.357559+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.357565+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:07.821479+00:00", "trade", 10.52, 32.0]
["2026-09-02T18:25:08.005638+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:08.118516+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:08.120197+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:08.128999+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:08.430875+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:08.525660+00:00", "trade", 10.515, 5300.0]
["2026-09-02T18:25:08.632964+00:00", "trade", 10.5143, 750.0]
["2026-09-02T18:25:09.575625+00:00", "trade", 10.52, 56.0]
["2026-09-02T18:25:09.577870+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.578319+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.593076+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.593083+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.667952+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.668396+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.668419+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.748938+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.789792+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:09.893893+00:00", "trade", 10.515, 2000.0]
["2026-09-02T18:25:10.073396+00:00", "trade", 10.5148, 1.0]
["2026-09-02T18:25:10.175080+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:10.312022+00:00", "trade", 10.493, 600.0]
["2026-09-02T18:25:13.059993+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:13.633906+00:00", "trade", 10.5122, 9.0]
["2026-09-02T18:25:13.633951+00:00", "trade", 10.5122, 1.0]
["2026-09-02T18:25:14.040694+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.047761+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:25:14.047828+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.048272+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.048294+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.048656+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.048726+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.274496+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.274502+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.322598+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.604828+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:14.608361+00:00", "trade", 10.4913, 191.0]
["2026-09-02T18:25:14.693903+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:15.730773+00:00", "trade", 10.5148, 2.0]
["2026-09-02T18:25:15.754240+00:00", "trade", 10.5155, 4.0]
["2026-09-02T18:25:16.249852+00:00", "trade", 10.52, 308.0]
["2026-09-02T18:25:16.249860+00:00", "trade", 10.515, 308.0]
["2026-09-02T18:25:16.249900+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:16.250020+00:00", "trade", 10.515, 642.0]
["2026-09-02T18:25:17.433301+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:25:17.433726+00:00", "trade", 10.51, 14.0]
["2026-09-02T18:25:19.327767+00:00", "trade", 10.5135, 13.0]
["2026-09-02T18:25:19.328554+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:25:20.428365+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.499439+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.499464+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.499837+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.500188+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.583792+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.584277+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:20.591493+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.073318+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.256171+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.256328+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.256781+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.260521+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.575125+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.590773+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:21.829828+00:00", "trade", 10.4934, 100.0]
["2026-09-02T18:25:21.843216+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:22.746035+00:00", "trade", 10.515, 40.0]
["2026-09-02T18:25:23.604925+00:00", "trade", 10.5129, 52.0]
["2026-09-02T18:25:24.191703+00:00", "trade", 10.5146, 25.0]
["2026-09-02T18:25:24.357555+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.358598+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.358621+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.382517+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.382556+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.382822+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.584899+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.678966+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.678967+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:25:24.678986+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.678987+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:25:24.678992+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.678999+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679006+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679012+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679019+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679026+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679032+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679039+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679045+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679319+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679671+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.679698+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.680013+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.778394+00:00", "trade", 10.5158, 24.0]
["2026-09-02T18:25:24.841272+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:24.858050+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:25:24.943947+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:25.076505+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:25.357556+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:25.383907+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:26.083076+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:26.315547+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:26.524251+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:26.760479+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:26.766734+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:25:27.084700+00:00", "trade", 10.5147, 17.0]
["2026-09-02T18:25:27.379675+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:27.380448+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:27.705476+00:00", "trade", 10.515, 7.0]
["2026-09-02T18:25:27.868830+00:00", "trade", 10.5149, 13.0]
["2026-09-02T18:25:28.833240+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:28.833669+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:28.871933+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:28.871939+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:28.871962+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:25:28.872079+00:00", "trade", 10.515, 49.0]
["2026-09-02T18:25:29.202221+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:25:29.519123+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.519718+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.520130+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.644155+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.644416+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.644824+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.844685+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.844698+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:29.879515+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.028901+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.069978+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.104760+00:00", "trade", 10.52, 20.0]
["2026-09-02T18:25:30.105542+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.329812+00:00", "trade", 10.515, 40.0]
["2026-09-02T18:25:30.330594+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.420518+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.676169+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.676857+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:30.723829+00:00", "trade", 10.515, 50.0]
["2026-09-02T18:25:30.724654+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:31.163167+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:31.239698+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:31.264181+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:31.361625+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:25:31.706061+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:31.926293+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.200045+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.369264+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.406894+00:00", "trade", 10.515, 7.0]
["2026-09-02T18:25:32.407605+00:00", "trade", 10.51, 13.0]
["2026-09-02T18:25:32.407745+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.407752+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.710789+00:00", "trade", 10.4927, 76.0]
["2026-09-02T18:25:32.788236+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.812526+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.888716+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:32.889175+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:33.437986+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:34.271698+00:00", "trade", 10.4917, 100.0]
["2026-09-02T18:25:34.929495+00:00", "trade", 10.4935, 175.0]
["2026-09-02T18:25:35.042997+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:35.043666+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:35.720805+00:00", "trade", 10.51, 32.0]
["2026-09-02T18:25:35.779537+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:25:36.449500+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:36.807953+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:25:36.810790+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:25:38.150787+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:39.900500+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:39.905252+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:25:39.905318+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:39.905325+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:39.905770+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.042151+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.200222+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.487373+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.594273+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.654254+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:40.868388+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:41.455232+00:00", "trade", 10.512, 1.0]
["2026-09-02T18:25:41.455957+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:25:42.588285+00:00", "trade", 10.5148, 5.0]
["2026-09-02T18:25:43.615979+00:00", "trade", 10.515, 20.0]
["2026-09-02T18:25:43.734625+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:43.735785+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:43.735834+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:43.736763+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:43.794079+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:43.794160+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.197203+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.264186+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.522041+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.522505+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.872802+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:45.873114+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:46.357556+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:46.375871+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:46.375895+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:46.427167+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:25:46.696454+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:46.761441+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.102077+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.149509+00:00", "trade", 10.515, 14.0]
["2026-09-02T18:25:47.486756+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:25:47.486758+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:47.486760+00:00", "trade", 10.515, 450.0]
["2026-09-02T18:25:47.486761+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.486773+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.486809+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:25:47.486818+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:25:47.486975+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.487186+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.488626+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.493279+00:00", "trade", 10.51, 2.0]
["2026-09-02T18:25:47.493347+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500233+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:25:47.500587+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500595+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500601+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500607+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500619+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500623+00:00", "trade", 10.51, 490.0]
["2026-09-02T18:25:47.500626+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500632+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500920+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500926+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500933+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500940+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500955+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500969+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500975+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500977+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:25:47.500982+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500988+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.500995+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.501001+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.501008+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.501023+00:00", "trade", 10.51, 2500.0]
["2026-09-02T18:25:47.501026+00:00", "trade", 10.51, 1400.0]
["2026-09-02T18:25:47.501026+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:25:47.501048+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:25:47.501114+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:25:47.501160+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:25:47.501302+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.501453+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.501521+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:25:47.501982+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:47.956262+00:00", "trade", 10.515, 10.0]
["2026-09-02T18:25:48.080725+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:25:48.156987+00:00", "trade", 10.4934, 100.0]
["2026-09-02T18:25:48.611077+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:48.834116+00:00", "trade", 10.5199, 5.0]
["2026-09-02T18:25:49.182666+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:25:49.191878+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:25:49.317220+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:50.193710+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:50.314384+00:00", "trade", 10.515, 5.0]
["2026-09-02T18:25:50.640930+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:25:50.708414+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:50.948228+00:00", "trade", 10.515, 120.0]
["2026-09-02T18:25:51.364298+00:00", "trade", 10.515, 375.0]
["2026-09-02T18:25:51.625648+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:51.705999+00:00", "trade", 10.5144, 10.0]
["2026-09-02T18:25:51.929035+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:51.940368+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:51.985601+00:00", "trade", 10.515, 9500.0]
["2026-09-02T18:25:52.107841+00:00", "trade", 10.515, 41.0]
["2026-09-02T18:25:52.340502+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:25:53.148992+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:25:53.728385+00:00", "trade", 10.4928, 8.0]
["2026-09-02T18:25:53.734818+00:00", "trade", 10.4962, 2.0]
["2026-09-02T18:25:53.739075+00:00", "trade", 10.4928, 36.0]
["2026-09-02T18:25:54.077712+00:00", "trade", 10.5145, 1.0]
["2026-09-02T18:25:54.302024+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:25:54.780393+00:00", "trade", 10.5139, 21.0]
["2026-09-02T18:25:56.760060+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:56.767368+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:56.768056+00:00", "trade", 10.51, 21.0]
["2026-09-02T18:25:57.623394+00:00", "trade", 10.51, 9.0]
["2026-09-02T18:25:57.625099+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:25:58.251901+00:00", "trade", 10.5147, 3.0]
["2026-09-02T18:25:58.639939+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:58.686583+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:25:59.266103+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:25:59.266121+00:00", "trade", 10.52, 298.0]
["2026-09-02T18:25:59.266213+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:25:59.413968+00:00", "trade", 10.515, 17.0]
["2026-09-02T18:26:02.077064+00:00", "trade", 10.5182, 25.0]
["2026-09-02T18:26:02.077809+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:26:02.123209+00:00", "trade", 10.5148, 500.0]
["2026-09-02T18:26:02.407152+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:02.516696+00:00", "trade", 10.5148, 1.0]
["2026-09-02T18:26:03.230016+00:00", "trade", 10.4936, 1.0]
["2026-09-02T18:26:04.128018+00:00", "trade", 10.5146, 5.0]
["2026-09-02T18:26:04.781849+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:05.325431+00:00", "trade", 10.515, 8.0]
["2026-09-02T18:26:05.327762+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:26:05.568715+00:00", "trade", 10.4936, 100.0]
["2026-09-02T18:26:07.282114+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:26:08.454690+00:00", "trade", 10.5144, 4.0]
["2026-09-02T18:26:08.458115+00:00", "trade", 10.5144, 1.0]
["2026-09-02T18:26:08.600159+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:09.623177+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:09.944793+00:00", "trade", 10.515, 5300.0]
["2026-09-02T18:26:10.319784+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:10.428324+00:00", "trade", 10.515, 375.0]
["2026-09-02T18:26:10.983090+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:11.258936+00:00", "trade", 10.515, 20.0]
["2026-09-02T18:26:11.852180+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:26:11.956771+00:00", "trade", 10.515, 5.0]
["2026-09-02T18:26:12.374007+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:13.343322+00:00", "trade", 10.5147, 200.0]
["2026-09-02T18:26:13.836635+00:00", "trade", 10.4966, 100.0]
["2026-09-02T18:26:14.358159+00:00", "trade", 10.5186, 95.0]
["2026-09-02T18:26:14.358189+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:16.111998+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:26:16.450511+00:00", "trade", 10.5144, 1.0]
["2026-09-02T18:26:19.059121+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:26:19.059122+00:00", "trade", 10.515, 300.0]
["2026-09-02T18:26:19.059993+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:26:19.060521+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:26:19.060666+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:26:19.060812+00:00", "trade", 10.515, 500.0]
["2026-09-02T18:26:19.796340+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:19.797796+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:20.018256+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:21.081004+00:00", "trade", 10.5146, 12.0]
["2026-09-02T18:26:21.081693+00:00", "trade", 10.51, 14.0]
["2026-09-02T18:26:21.454223+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:21.699869+00:00", "trade", 10.5149, 200.0]
["2026-09-02T18:26:22.707775+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:26:22.708501+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:26:22.723627+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:22.908785+00:00", "trade", 10.5154, 300.0]
["2026-09-02T18:26:23.429863+00:00", "trade", 10.5143, 2.0]
["2026-09-02T18:26:23.433223+00:00", "trade", 10.5143, 1.0]
["2026-09-02T18:26:23.666666+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:23.807498+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:26:23.907948+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:26:24.748327+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:24.782404+00:00", "trade", 10.5151, 10.0]
["2026-09-02T18:26:24.810806+00:00", "trade", 10.515, 400.0]
["2026-09-02T18:26:25.122395+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:26:25.122626+00:00", "trade", 10.515, 200.0]
["2026-09-02T18:26:26.524680+00:00", "trade", 10.5146, 5.0]
["2026-09-02T18:26:26.949065+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:27.030177+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:27.249489+00:00", "trade", 10.4936, 36.0]
["2026-09-02T18:26:28.256157+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:28.256256+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:30.087951+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:30.121334+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:30.422765+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:30.449254+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.007240+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.051718+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.051736+00:00", "trade", 10.52, 47.0]
["2026-09-02T18:26:32.051795+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:32.051795+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.051797+00:00", "trade", 10.52, 12.0]
["2026-09-02T18:26:32.051814+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:32.051821+00:00", "trade", 10.52, 23.0]
["2026-09-02T18:26:32.051824+00:00", "trade", 10.52, 7.0]
["2026-09-02T18:26:32.051834+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:26:32.051861+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052166+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052168+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052364+00:00", "trade", 10.52, 13867.0]
["2026-09-02T18:26:32.052365+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:26:32.052367+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052368+00:00", "trade", 10.52, 250.0]
["2026-09-02T18:26:32.052372+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:26:32.052372+00:00", "trade", 10.52, 3307.0]
["2026-09-02T18:26:32.052376+00:00", "trade", 10.52, 14.0]
["2026-09-02T18:26:32.052379+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052386+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052389+00:00", "trade", 10.52, 20.0]
["2026-09-02T18:26:32.052390+00:00", "trade", 10.52, 76.0]
["2026-09-02T18:26:32.052392+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052396+00:00", "trade", 10.52, 924.0]
["2026-09-02T18:26:32.052398+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052399+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052400+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:26:32.052407+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052416+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052441+00:00", "trade", 10.52, 285.0]
["2026-09-02T18:26:32.052443+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:26:32.052443+00:00", "trade", 10.52, 3.0]
["2026-09-02T18:26:32.052444+00:00", "trade", 10.52, 4.0]
["2026-09-02T18:26:32.052448+00:00", "trade", 10.52, 144.0]
["2026-09-02T18:26:32.052451+00:00", "trade", 10.52, 53.0]
["2026-09-02T18:26:32.052451+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:32.052464+00:00", "trade", 10.52, 23.0]
["2026-09-02T18:26:32.052475+00:00", "trade", 10.52, 377.0]
["2026-09-02T18:26:32.052478+00:00", "trade", 10.52, 8.0]
["2026-09-02T18:26:32.052478+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052478+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052487+00:00", "trade", 10.52, 23.0]
["2026-09-02T18:26:32.052502+00:00", "trade", 10.52, 7.0]
["2026-09-02T18:26:32.052702+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052716+00:00", "trade", 10.52, 56.0]
["2026-09-02T18:26:32.052722+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052724+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:26:32.052730+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052734+00:00", "trade", 10.52, 298.0]
["2026-09-02T18:26:32.052736+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052739+00:00", "trade", 10.52, 1202.0]
["2026-09-02T18:26:32.052743+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052744+00:00", "trade", 10.52, 50.0]
["2026-09-02T18:26:32.052745+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052746+00:00", "trade", 10.52, 194.0]
["2026-09-02T18:26:32.052750+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052752+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.052752+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052759+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052762+00:00", "trade", 10.52, 4.0]
["2026-09-02T18:26:32.052768+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052773+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052780+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:32.052788+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052795+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052801+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052808+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052822+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052830+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052837+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052846+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052847+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:32.052852+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052861+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052874+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052881+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052888+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:32.052895+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:26:32.052902+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052907+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052912+00:00", "trade", 10.52, 12.0]
["2026-09-02T18:26:32.052913+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052929+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052942+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052963+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.052996+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053059+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053089+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.053093+00:00", "trade", 10.52, 224.0]
["2026-09-02T18:26:32.053121+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053134+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053202+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053209+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053260+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053269+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053449+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053549+00:00", "trade", 10.52, 47.0]
["2026-09-02T18:26:32.053601+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053611+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053731+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.053967+00:00", "trade", 10.52, 29.0]
["2026-09-02T18:26:32.053992+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.054836+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.055143+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.056146+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.056172+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.056683+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.056720+00:00", "trade", 10.52, 12600.0]
["2026-09-02T18:26:32.056754+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.057587+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.057920+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.057927+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.057951+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.060510+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.061342+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.061366+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.061636+00:00", "trade", 10.525, 100.0]
["2026-09-02T18:26:32.061960+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.066771+00:00", "trade", 10.52, 11.0]
["2026-09-02T18:26:32.072829+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:32.076792+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.083416+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.083423+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.083442+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.083737+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.084934+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.103393+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.103913+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.121574+00:00", "trade", 10.525, 39.0]
["2026-09-02T18:26:32.125155+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.126906+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.154101+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.154806+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.249461+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.305304+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.305665+00:00", "trade", 10.525, 200.0]
["2026-09-02T18:26:32.440408+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.440434+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.547998+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:32.637713+00:00", "trade", 10.525, 245.0]
["2026-09-02T18:26:33.054141+00:00", "trade", 10.53, 10.0]
["2026-09-02T18:26:33.054358+00:00", "trade", 10.53, 100.0]
["2026-09-02T18:26:33.054425+00:00", "trade", 10.53, 1.0]
["2026-09-02T18:26:33.055043+00:00", "trade", 10.5297, 60.0]
["2026-09-02T18:26:33.055049+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.055076+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.055115+00:00", "trade", 10.53, 1.0]
["2026-09-02T18:26:33.055697+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.055759+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.055827+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.056467+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.056491+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.056500+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.056650+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.056837+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.057089+00:00", "trade", 10.53, 1400.0]
["2026-09-02T18:26:33.057702+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.057944+00:00", "trade", 10.5299, 60.0]
["2026-09-02T18:26:33.058134+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.073365+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:33.075389+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:33.075407+00:00", "trade", 10.525, 60.0]
["2026-09-02T18:26:33.495925+00:00", "trade", 10.5178, 13.0]
["2026-09-02T18:26:33.500812+00:00", "trade", 10.5178, 2.0]
["2026-09-02T18:26:34.161088+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:34.162607+00:00", "trade", 10.53, 60.0]
["2026-09-02T18:26:34.825945+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:34.828018+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:35.111942+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:35.114573+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:35.389678+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:35.887975+00:00", "trade", 10.525, 7800.0]
["2026-09-02T18:26:36.476230+00:00", "trade", 10.525, 1.0]
["2026-09-02T18:26:36.476971+00:00", "trade", 10.52, 13.0]
["2026-09-02T18:26:36.680706+00:00", "trade", 10.5267, 5300.0]
["2026-09-02T18:26:36.681331+00:00", "trade", 10.5218, 53.0]
["2026-09-02T18:26:36.717313+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717360+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717368+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717388+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717395+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717402+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717403+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:36.717408+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717413+00:00", "trade", 10.525, 300.0]
["2026-09-02T18:26:36.717416+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717425+00:00", "trade", 10.525, 300.0]
["2026-09-02T18:26:36.717425+00:00", "trade", 10.525, 300.0]
["2026-09-02T18:26:36.717876+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717905+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.717923+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.718342+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.719383+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.720086+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.720870+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:36.891742+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280208+00:00", "trade", 10.52, 75.0]
["2026-09-02T18:26:37.280208+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280209+00:00", "trade", 10.52, 222.0]
["2026-09-02T18:26:37.280211+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:37.280212+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280215+00:00", "trade", 10.52, 1431.0]
["2026-09-02T18:26:37.280216+00:00", "trade", 10.52, 456.0]
["2026-09-02T18:26:37.280216+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280223+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280229+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280230+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:37.280236+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280244+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280249+00:00", "trade", 10.52, 430.0]
["2026-09-02T18:26:37.280299+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280313+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280326+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280526+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280529+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280530+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280532+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280539+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280545+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280552+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280559+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280565+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280572+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280579+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280585+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280592+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280603+00:00", "trade", 10.52, 10570.0]
["2026-09-02T18:26:37.280604+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280604+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280605+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280614+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280617+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280621+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:26:37.280621+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280621+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280633+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280640+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280643+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280648+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280654+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280654+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280655+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280656+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280657+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:26:37.280661+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280661+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280666+00:00", "trade", 10.52, 18.0]
["2026-09-02T18:26:37.280669+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280671+00:00", "trade", 10.52, 80.0]
["2026-09-02T18:26:37.280676+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280683+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280695+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280703+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:37.280706+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:37.280708+00:00", "trade", 10.52, 60.0]
["2026-09-02T18:26:37.280708+00:00", "trade", 10.52, 40.0]
["2026-09-02T18:26:37.280709+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280713+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280720+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280726+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280733+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280736+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:37.280740+00:00", "quote", 10.51, 10.53]
["2026-09-02T18:26:37.280748+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280767+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280773+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280782+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280798+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280801+00:00", "trade", 10.52, 519.0]
["2026-09-02T18:26:37.280803+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280812+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280824+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280829+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280861+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280882+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280883+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:37.280890+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280892+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280942+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280975+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.280984+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281159+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281201+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281438+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281452+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281459+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281774+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.281915+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.282209+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.282491+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.282505+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.282761+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.282846+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.283610+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.283635+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.283637+00:00", "trade", 10.515, 17.0]
["2026-09-02T18:26:37.284073+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.284091+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.285171+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.285200+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.285617+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.300312+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.300613+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.311555+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.343172+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.384586+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.427662+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.472427+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.542755+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.581158+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.592390+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.592853+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:37.687926+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.006545+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.006546+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:26:38.007064+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.007099+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.007573+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.410604+00:00", "trade", 10.5193, 17.0]
["2026-09-02T18:26:38.412318+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.656178+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.656642+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.656874+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.657115+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.658741+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:38.659515+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.660403+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.660705+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.660990+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.663473+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.669183+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:26:38.701482+00:00", "trade", 10.52, 5.0]
["2026-09-02T18:26:38.702209+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.702257+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.702269+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.702304+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:38.702305+00:00", "trade", 10.52, 224.0]
["2026-09-02T18:26:38.702305+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:38.702316+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:38.702323+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:38.702336+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702337+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702344+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702368+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702389+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702395+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702451+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702583+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702599+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702615+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702630+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702706+00:00", "trade", 10.52, 19.0]
["2026-09-02T18:26:38.702784+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702826+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702857+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.702882+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.704914+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.706272+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.708171+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.734049+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.746421+00:00", "trade", 10.5023, 100.0]
["2026-09-02T18:26:38.749376+00:00", "trade", 10.525, 953.0]
["2026-09-02T18:26:38.749378+00:00", "trade", 10.525, 500.0]
["2026-09-02T18:26:38.749380+00:00", "trade", 10.52, 1447.0]
["2026-09-02T18:26:38.749394+00:00", "trade", 10.52, 22.0]
["2026-09-02T18:26:38.749544+00:00", "trade", 10.525, 389.0]
["2026-09-02T18:26:38.749547+00:00", "trade", 10.525, 11.0]
["2026-09-02T18:26:38.749564+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.749599+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.749607+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.749623+00:00", "trade", 10.525, 56.0]
["2026-09-02T18:26:38.749759+00:00", "trade", 10.525, 325.0]
["2026-09-02T18:26:38.749781+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.749853+00:00", "trade", 10.525, 500.0]
["2026-09-02T18:26:38.749855+00:00", "trade", 10.52, 700.0]
["2026-09-02T18:26:38.749855+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:38.749857+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:38.749860+00:00", "trade", 10.52, 72.0]
["2026-09-02T18:26:38.749919+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:38.749924+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:38.749926+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:26:38.749972+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750052+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750067+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750104+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750129+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750236+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750375+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750405+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.750555+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.754664+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.755409+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.861171+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.861306+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:38.861634+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.164504+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:39.164534+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.164543+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.164549+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.165039+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.165121+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.165254+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.165578+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.191583+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.220059+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.220088+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.264924+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.264933+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.264960+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.264984+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.264991+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.265410+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.265465+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.385461+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.385486+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.386009+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.430012+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.430036+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.430538+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:39.521639+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:40.264313+00:00", "trade", 10.5254, 7800.0]
["2026-09-02T18:26:40.521353+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:40.521356+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:40.521413+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:41.470719+00:00", "trade", 10.5225, 9500.0]
["2026-09-02T18:26:41.471009+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:41.608614+00:00", "trade", 10.524, 5300.0]
["2026-09-02T18:26:41.767195+00:00", "trade", 10.4959, 100.0]
["2026-09-02T18:26:41.816157+00:00", "trade", 10.5041, 200.0]
["2026-09-02T18:26:41.827477+00:00", "trade", 10.5202, 2.0]
["2026-09-02T18:26:42.969687+00:00", "trade", 10.525, 8.0]
["2026-09-02T18:26:43.608807+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.609302+00:00", "trade", 10.525, 2.0]
["2026-09-02T18:26:43.612305+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.612358+00:00", "trade", 10.52, 30.0]
["2026-09-02T18:26:43.612375+00:00", "trade", 10.52, 70.0]
["2026-09-02T18:26:43.612710+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.612830+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.612853+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.613074+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:43.627522+00:00", "trade", 10.52, 30.0]
["2026-09-02T18:26:43.633641+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.452126+00:00", "trade", 10.525, 200.0]
["2026-09-02T18:26:45.527535+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:45.527908+00:00", "trade", 10.52, 750.0]
["2026-09-02T18:26:45.528199+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.538159+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.538185+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:45.538207+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:26:45.538255+00:00", "trade", 10.52, 145.0]
["2026-09-02T18:26:45.538258+00:00", "trade", 10.52, 855.0]
["2026-09-02T18:26:45.538259+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.538267+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.538275+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:45.538295+00:00", "trade", 10.52, 2344.0]
["2026-09-02T18:26:45.538295+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:26:45.538296+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:45.538298+00:00", "trade", 10.52, 199.0]
["2026-09-02T18:26:45.538300+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:45.538379+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538401+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538407+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538415+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538422+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538428+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538441+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538448+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538454+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538467+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538494+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538500+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538513+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538527+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538534+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538541+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538602+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:26:45.538666+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.538675+00:00", "trade", 10.52, 20.0]
["2026-09-02T18:26:45.538675+00:00", "trade", 10.52, 10.0]
["2026-09-02T18:26:45.538697+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:45.538745+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.538788+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.538840+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.538885+00:00", "trade", 10.5221, 50.0]
["2026-09-02T18:26:45.539280+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.539280+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.539943+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.540396+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.540853+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.545507+00:00", "trade", 10.525, 300.0]
["2026-09-02T18:26:45.546562+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.570845+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.571389+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.639675+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.774622+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.944918+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:45.945588+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.036074+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.036492+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.042764+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.085489+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.659900+00:00", "trade", 10.5194, 10.0]
["2026-09-02T18:26:46.659968+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:46.796462+00:00", "trade", 10.515, 25.0]
["2026-09-02T18:26:47.069368+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.094392+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.099199+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.122094+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.142855+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.142871+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.143319+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.143326+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.143774+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.185305+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.185770+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.185871+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.185887+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.186679+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.186687+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.186752+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.187189+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.187200+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.187637+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.187664+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.196140+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.196603+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.196695+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.198294+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.238165+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.280347+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.280781+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.527285+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.619619+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.624975+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.625148+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.625161+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.625611+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.625673+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.626114+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.626134+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.635090+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.635548+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.639851+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.640285+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.676568+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.679220+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.705235+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.952533+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.952827+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.955259+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:47.955732+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.009657+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.009685+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.010345+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.010691+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.010744+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.055628+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.063577+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.235691+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.236417+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.236432+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.312758+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.312765+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585061+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585068+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585074+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585081+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585088+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585095+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585108+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585115+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585121+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585155+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:48.585159+00:00", "trade", 10.52, 145.0]
["2026-09-02T18:26:48.585159+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:26:48.585160+00:00", "trade", 10.52, 33.0]
["2026-09-02T18:26:48.585221+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:48.585234+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:26:48.585413+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585564+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585583+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585596+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585608+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.585627+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.586002+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.586177+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.638978+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.651415+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.811939+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.812446+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:48.842749+00:00", "trade", 10.5207, 2.0]
["2026-09-02T18:26:49.077399+00:00", "trade", 10.515, 5300.0]
["2026-09-02T18:26:49.077446+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.078416+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.106103+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.106574+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.216195+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.216872+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.216912+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.234039+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.336196+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.336403+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.337066+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.530441+00:00", "trade", 10.5193, 5.0]
["2026-09-02T18:26:49.889248+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.889632+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:49.947177+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.055084+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.055553+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.359266+00:00", "trade", 10.515, 1.0]
["2026-09-02T18:26:50.363848+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.364076+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.364523+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.376227+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.574611+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.575068+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.575399+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.575839+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.757538+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.947651+00:00", "trade", 10.5199, 8600.0]
["2026-09-02T18:26:50.947702+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.948310+00:00", "trade", 10.5199, 900.0]
["2026-09-02T18:26:50.951255+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.951921+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.951939+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.951955+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:50.952042+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.064539+00:00", "trade", 10.5181, 5.0]
["2026-09-02T18:26:51.064908+00:00", "trade", 10.5181, 1.0]
["2026-09-02T18:26:51.209746+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.210025+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.210415+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.210726+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.253798+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.299635+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.300092+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.349118+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.349575+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.402003+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.419030+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.659894+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.813655+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.814062+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.814084+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:51.814387+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:52.065320+00:00", "trade", 10.51, 15.0]
["2026-09-02T18:26:52.066113+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:52.169138+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:52.244914+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:26:52.773275+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:52.880985+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:52.908082+00:00", "trade", 10.51, 800.0]
["2026-09-02T18:26:52.947250+00:00", "trade", 10.515, 22.0]
["2026-09-02T18:26:53.273676+00:00", "trade", 10.5197, 5000.0]
["2026-09-02T18:26:53.294256+00:00", "trade", 10.515, 100.0]
["2026-09-02T18:26:53.296276+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.296577+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.297242+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.297699+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.297710+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.563932+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.565073+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.565537+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.584463+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:53.732035+00:00", "trade", 10.5199, 2000.0]
["2026-09-02T18:26:53.744463+00:00", "trade", 10.5208, 2.0]
["2026-09-02T18:26:54.984780+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.004618+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.016870+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.105613+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.143194+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.143384+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.143452+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.143657+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.144517+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.164647+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.196313+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.564604+00:00", "trade", 10.5194, 1.0]
["2026-09-02T18:26:55.565396+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.688908+00:00", "trade", 10.5147, 25.0]
["2026-09-02T18:26:55.780480+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.780507+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.781058+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.781081+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.781512+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.830419+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.830728+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.830825+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.830871+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.880980+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:55.881418+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:56.165801+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:56.166816+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:56.486284+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.457264+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.458052+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.478102+00:00", "trade", 10.5199, 24.0]
["2026-09-02T18:26:59.653464+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.653512+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.821854+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:26:59.822277+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:00.118715+00:00", "trade", 10.516, 1500.0]
["2026-09-02T18:27:00.165395+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:00.225778+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.001981+00:00", "trade", 10.52, 20.0]
["2026-09-02T18:27:01.074951+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.108244+00:00", "trade", 10.4964, 100.0]
["2026-09-02T18:27:01.177350+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.346180+00:00", "trade", 10.515, 4000.0]
["2026-09-02T18:27:01.607426+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.607839+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.607896+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.693955+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.928219+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:01.928851+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:02.330229+00:00", "trade", 10.5157, 11.0]
["2026-09-02T18:27:02.414924+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:02.414994+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:02.938569+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.053085+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.329060+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.581096+00:00", "trade", 10.52, 31.0]
["2026-09-02T18:27:03.581818+00:00", "trade", 10.515, 2.0]
["2026-09-02T18:27:03.581886+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.582245+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.629625+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.630088+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.630098+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.682655+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:03.688096+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:04.064895+00:00", "trade", 10.515, 3000.0]
["2026-09-02T18:27:04.065654+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:04.327278+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:04.327326+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.030444+00:00", "trade", 10.5205, 4.0]
["2026-09-02T18:27:05.031249+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.031591+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.032003+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.119637+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.422186+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:05.738636+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.322223+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.527372+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.527397+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.527706+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.733812+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.734286+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:06.734406+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:09.340150+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:10.041444+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:11.726056+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:12.035552+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:12.452134+00:00", "trade", 10.515, 50.0]
["2026-09-02T18:27:12.452839+00:00", "trade", 10.51, 17.0]
["2026-09-02T18:27:13.133578+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:13.160037+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:13.528419+00:00", "trade", 10.5196, 11.0]
["2026-09-02T18:27:13.545851+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:13.546084+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:14.565069+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:14.578549+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:14.706434+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:14.706541+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:15.540397+00:00", "trade", 10.5178, 35.0]
["2026-09-02T18:27:15.695808+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:15.881316+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:15.881456+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.987073+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.987347+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.987359+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.987468+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.987518+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:16.989052+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.259863+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.333930+00:00", "trade", 10.52, 1.0]
["2026-09-02T18:27:17.333958+00:00", "trade", 10.52, 53.0]
["2026-09-02T18:27:17.333960+00:00", "trade", 10.52, 222.0]
["2026-09-02T18:27:17.333961+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.333963+00:00", "trade", 10.52, 4000.0]
["2026-09-02T18:27:17.333984+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.333992+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.333999+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334082+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334096+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334112+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334127+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334133+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334154+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334174+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334181+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334188+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334216+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334224+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334230+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334237+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334243+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334255+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334258+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334259+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334263+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334265+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334268+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:27:17.334268+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334272+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334279+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334285+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334289+00:00", "trade", 10.52, 4.0]
["2026-09-02T18:27:17.334386+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.334430+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334440+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334447+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334451+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334454+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334462+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334469+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334476+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334482+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334489+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334497+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334506+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334513+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334518+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334518+00:00", "trade", 10.52, 7.0]
["2026-09-02T18:27:17.334519+00:00", "trade", 10.52, 53.0]
["2026-09-02T18:27:17.334521+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334522+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334530+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334538+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334545+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.334550+00:00", "trade", 10.52, 147.0]
["2026-09-02T18:27:17.334553+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334553+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334554+00:00", "trade", 10.52, 19.0]
["2026-09-02T18:27:17.334560+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334568+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334582+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334589+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334595+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334602+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334622+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334635+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334642+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334720+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.334971+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334980+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334994+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.334996+00:00", "trade", 10.525, 953.0]
["2026-09-02T18:27:17.334997+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.334998+00:00", "trade", 10.52, 800.0]
["2026-09-02T18:27:17.335000+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335001+00:00", "trade", 10.52, 162.0]
["2026-09-02T18:27:17.335001+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335005+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335005+00:00", "trade", 10.52, 1300.0]
["2026-09-02T18:27:17.335005+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335006+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335007+00:00", "trade", 10.52, 2700.0]
["2026-09-02T18:27:17.335012+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335013+00:00", "trade", 10.52, 222.0]
["2026-09-02T18:27:17.335013+00:00", "trade", 10.52, 65.0]
["2026-09-02T18:27:17.335013+00:00", "trade", 10.52, 154.0]
["2026-09-02T18:27:17.335015+00:00", "trade", 10.52, 1238.0]
["2026-09-02T18:27:17.335019+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335020+00:00", "trade", 10.52, 2700.0]
["2026-09-02T18:27:17.335021+00:00", "trade", 10.52, 75.0]
["2026-09-02T18:27:17.335023+00:00", "trade", 10.52, 700.0]
["2026-09-02T18:27:17.335023+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335025+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335026+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335027+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335031+00:00", "trade", 10.525, 762.0]
["2026-09-02T18:27:17.335032+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335034+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335036+00:00", "trade", 10.525, 762.0]
["2026-09-02T18:27:17.335037+00:00", "trade", 10.525, 762.0]
["2026-09-02T18:27:17.335038+00:00", "trade", 10.52, 6.0]
["2026-09-02T18:27:17.335038+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335041+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335041+00:00", "trade", 10.52, 600.0]
["2026-09-02T18:27:17.335043+00:00", "trade", 10.52, 198.0]
["2026-09-02T18:27:17.335045+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335046+00:00", "trade", 10.52, 504.0]
["2026-09-02T18:27:17.335046+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335046+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335050+00:00", "trade", 10.52, 345.0]
["2026-09-02T18:27:17.335053+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:27:17.335053+00:00", "trade", 10.52, 175.0]
["2026-09-02T18:27:17.335053+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335054+00:00", "trade", 10.525, 762.0]
["2026-09-02T18:27:17.335054+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335054+00:00", "trade", 10.52, 215.0]
["2026-09-02T18:27:17.335054+00:00", "trade", 10.52, 69.0]
["2026-09-02T18:27:17.335055+00:00", "trade", 10.52, 19.0]
["2026-09-02T18:27:17.335057+00:00", "trade", 10.52, 1253.0]
["2026-09-02T18:27:17.335060+00:00", "trade", 10.52, 131.0]
["2026-09-02T18:27:17.335060+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335063+00:00", "trade", 10.52, 813.0]
["2026-09-02T18:27:17.335063+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335064+00:00", "trade", 10.52, 1348.0]
["2026-09-02T18:27:17.335067+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335068+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335068+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335071+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335072+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335072+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335074+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335075+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335076+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335077+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335080+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335082+00:00", "trade", 10.52, 38.0]
["2026-09-02T18:27:17.335085+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335093+00:00", "trade", 10.52, 38.0]
["2026-09-02T18:27:17.335096+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335119+00:00", "trade", 10.52, 9.0]
["2026-09-02T18:27:17.335121+00:00", "trade", 10.525, 762.0]
["2026-09-02T18:27:17.335121+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335121+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335121+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335128+00:00", "trade", 10.52, 27.0]
["2026-09-02T18:27:17.335129+00:00", "trade", 10.52, 191.0]
["2026-09-02T18:27:17.335130+00:00", "trade", 10.52, 783.0]
["2026-09-02T18:27:17.335151+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335158+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335166+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335173+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335187+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335190+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335199+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335202+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335208+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335215+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335221+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335229+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335235+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335241+00:00", "trade", 10.52, 750.0]
["2026-09-02T18:27:17.335241+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335247+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335253+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335255+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335260+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335267+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335274+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335276+00:00", "trade", 10.52, 389.0]
["2026-09-02T18:27:17.335280+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335286+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335293+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335298+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335300+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335304+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:27:17.335307+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335313+00:00", "trade", 10.52, 700.0]
["2026-09-02T18:27:17.335313+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335319+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335326+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335342+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335349+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335350+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335363+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335363+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335367+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335367+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335368+00:00", "trade", 10.52, 62.0]
["2026-09-02T18:27:17.335368+00:00", "trade", 10.52, 25.0]
["2026-09-02T18:27:17.335369+00:00", "trade", 10.52, 97.0]
["2026-09-02T18:27:17.335369+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335369+00:00", "trade", 10.52, 700.0]
["2026-09-02T18:27:17.335369+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335369+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335371+00:00", "trade", 10.52, 600.0]
["2026-09-02T18:27:17.335371+00:00", "trade", 10.52, 302.0]
["2026-09-02T18:27:17.335373+00:00", "trade", 10.52, 2.0]
["2026-09-02T18:27:17.335376+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335377+00:00", "trade", 10.52, 309.0]
["2026-09-02T18:27:17.335377+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335377+00:00", "trade", 10.52, 63.0]
["2026-09-02T18:27:17.335378+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335378+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335378+00:00", "trade", 10.52, 77.0]
["2026-09-02T18:27:17.335379+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335381+00:00", "trade", 10.52, 211.0]
["2026-09-02T18:27:17.335381+00:00", "trade", 10.52, 700.0]
["2026-09-02T18:27:17.335383+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335384+00:00", "trade", 10.52, 162.0]
["2026-09-02T18:27:17.335386+00:00", "trade", 10.52, 25.0]
["2026-09-02T18:27:17.335386+00:00", "trade", 10.52, 1229.0]
["2026-09-02T18:27:17.335386+00:00", "trade", 10.52, 72.0]
["2026-09-02T18:27:17.335387+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335389+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335390+00:00", "trade", 10.52, 300.0]
["2026-09-02T18:27:17.335390+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335392+00:00", "trade", 10.52, 108.0]
["2026-09-02T18:27:17.335396+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335397+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335399+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335399+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335403+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335405+00:00", "quote", 10.52, 10.53]
["2026-09-02T18:27:17.335409+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335417+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335425+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335432+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335435+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335439+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335443+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335443+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335444+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335448+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335455+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335471+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335477+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335479+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335482+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335487+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335499+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335505+00:00", "trade", 10.52, 500.0]
["2026-09-02T18:27:17.335507+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335507+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335514+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335540+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335558+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335569+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335583+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335599+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335633+00:00", "trade", 10.52, 400.0]
["2026-09-02T18:27:17.335683+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.335684+00:00", "quote", 10.52, 10.52]
["2026-09-02T18:27:17.335713+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.335715+00:00", "trade", 10.52, 200.0]
["2026-09-02T18:27:17.335933+00:00", "trade", 10.52, 375.0]
["2026-09-02T18:27:17.335970+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336015+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336022+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336027+00:00", "trade", 10.52, 5.0]
["2026-09-02T18:27:17.336098+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336114+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336121+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336206+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336277+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336290+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336313+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336326+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336436+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.336458+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336472+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.336596+00:00", "trade", 10.515, 954.0]
["2026-09-02T18:27:17.336716+00:00", "trade", 10.52, 34.0]
["2026-09-02T18:27:17.336791+00:00", "trade", 10.51, 26.0]
["2026-09-02T18:27:17.338010+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.338525+00:00", "trade", 10.52, 25.0]
["2026-09-02T18:27:17.338998+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:27:17.339002+00:00", "trade", 10.51, 2.0]
["2026-09-02T18:27:17.339002+00:00", "trade", 10.51, 244.0]
["2026-09-02T18:27:17.339004+00:00", "trade", 10.51, 56.0]
["2026-09-02T18:27:17.339005+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:27:17.339009+00:00", "trade", 10.51, 104.0]
["2026-09-02T18:27:17.339039+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339046+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339052+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339078+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339091+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339097+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339111+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339117+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339144+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339268+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339320+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339327+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339344+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339351+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339358+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339364+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339366+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:27:17.339378+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339382+00:00", "trade", 10.51, 700.0]
["2026-09-02T18:27:17.339384+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339385+00:00", "trade", 10.51, 500.0]
["2026-09-02T18:27:17.339392+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:27:17.339398+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339405+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339412+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339414+00:00", "trade", 10.51, 500.0]
["2026-09-02T18:27:17.339418+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339425+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339439+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339446+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339453+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339532+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339548+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339560+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339667+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339741+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339747+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339754+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339761+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339762+00:00", "trade", 10.51, 1200.0]
["2026-09-02T18:27:17.339762+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339763+00:00", "trade", 10.51, 600.0]
["2026-09-02T18:27:17.339768+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339770+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:27:17.339770+00:00", "quote", 10.51, 10.52]
["2026-09-02T18:27:17.339776+00:00", "trade", 10.51, 46.0]
["2026-09-02T18:27:17.339778+00:00", "trade", 10.51, 6.0]
["2026-09-02T18:27:17.339779+00:00", "trade", 10.51, 82.0]
["2026-09-02T18:27:17.339785+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339798+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339804+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339811+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:27:17.339817+00:00", "trade", 10.51, 14.0]
["2026-09-02T18:27:17.339818+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339820+00:00", "trade", 10.51, 339.0]
["2026-09-02T18:27:17.339826+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339831+00:00", "trade", 10.5, 176.0]
["2026-09-02T18:27:17.339832+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:27:17.339832+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:27:17.339833+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:27:17.339834+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339835+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.339838+00:00", "trade", 10.51, 34.0]
["2026-09-02T18:27:17.339838+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339839+00:00", "trade", 10.5, 1100.0]
["2026-09-02T18:27:17.339841+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339841+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339842+00:00", "trade", 10.51, 207.0]
["2026-09-02T18:27:17.339842+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339843+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339844+00:00", "trade", 10.51, 93.0]
["2026-09-02T18:27:17.339846+00:00", "trade", 10.51, 12.0]
["2026-09-02T18:27:17.339848+00:00", "trade", 10.51, 7.0]
["2026-09-02T18:27:17.339848+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339850+00:00", "trade", 10.51, 93.0]
["2026-09-02T18:27:17.339853+00:00", "trade", 10.51, 118.0]
["2026-09-02T18:27:17.339853+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339856+00:00", "quote", 10.51, 10.51]
["2026-09-02T18:27:17.339860+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:27:17.339861+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339863+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339869+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339871+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339879+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339882+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339891+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:27:17.339897+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339913+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339913+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339913+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.339922+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.339948+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339948+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.339948+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.339948+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:17.339951+00:00", "trade", 10.51, 206.0]
["2026-09-02T18:27:17.339951+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339954+00:00", "trade", 10.5, 70.0]
["2026-09-02T18:27:17.339956+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.339956+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339957+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:17.339957+00:00", "trade", 10.5, 140.0]
["2026-09-02T18:27:17.339961+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.339969+00:00", "trade", 10.5, 150.0]
["2026-09-02T18:27:17.339972+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:27:17.339980+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.340001+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340005+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:27:17.340006+00:00", "trade", 10.52, 50.0]
["2026-09-02T18:27:17.340008+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340012+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.340012+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340016+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.340019+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340020+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340027+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340031+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340035+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.340047+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340051+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340052+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340058+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340068+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340077+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340082+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340094+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340105+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340111+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.340111+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340112+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340119+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340124+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:17.340126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340131+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:17.340133+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340144+00:00", "trade", 10.5, 93.0]
["2026-09-02T18:27:17.340147+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340168+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340175+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340186+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340194+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340201+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340287+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340293+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.340294+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340301+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340306+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:27:17.340307+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:27:17.340328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340334+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340341+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340347+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.340347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340364+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340372+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340374+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:17.340379+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340386+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340387+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340394+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340428+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340428+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340445+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340451+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340481+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340482+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340483+00:00", "trade", 10.5, 486.0]
["2026-09-02T18:27:17.340488+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340524+00:00", "trade", 10.5, 30.0]
["2026-09-02T18:27:17.340550+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340554+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340599+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340604+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:17.340612+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340614+00:00", "trade", 10.5, 1257.0]
["2026-09-02T18:27:17.340614+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340615+00:00", "trade", 10.5, 7530.0]
["2026-09-02T18:27:17.340620+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340621+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340647+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340654+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340675+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340693+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.340733+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340739+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.340739+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340780+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340829+00:00", "trade", 10.51, 11.0]
["2026-09-02T18:27:17.340840+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340845+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340856+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340872+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340902+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:27:17.340911+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:27:17.340930+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.340939+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.340941+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:27:17.340954+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:17.340965+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.340984+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341007+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:17.341009+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341010+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341047+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341115+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341129+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341226+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.341226+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341228+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.341234+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341248+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:17.341248+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341269+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341408+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341514+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341541+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341834+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341842+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341849+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.341921+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342079+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.342079+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342081+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:27:17.342092+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342112+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342273+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342361+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.342361+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.342416+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.345298+00:00", "trade", 10.5, 26.0]
["2026-09-02T18:27:17.346004+00:00", "trade", 10.52, 100.0]
["2026-09-02T18:27:17.347907+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.347908+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.347914+00:00", "trade", 10.5, 507.0]
["2026-09-02T18:27:17.347916+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.347919+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:17.347921+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.347926+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.347930+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:27:17.347943+00:00", "trade", 10.5, 249.0]
["2026-09-02T18:27:17.348016+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348138+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.348141+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348161+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348169+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348176+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348183+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348190+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348196+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348203+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348209+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.348209+00:00", "trade", 10.5, 305.0]
["2026-09-02T18:27:17.348209+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348210+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:27:17.348210+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348215+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348222+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.348226+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348227+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.348227+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:27:17.348228+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.348229+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348236+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348251+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348258+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348258+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348322+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348331+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:17.348352+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348358+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:17.348369+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.348370+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.348382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348404+00:00", "trade", 10.5, 104.0]
["2026-09-02T18:27:17.348444+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348454+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.348460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348491+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348668+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348750+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.348793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348839+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.348946+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:27:17.349118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349139+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349150+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349227+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349514+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:17.349583+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349589+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.349601+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.350056+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.350187+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.350200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.350245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.350624+00:00", "trade", 10.51, 2278.0]
["2026-09-02T18:27:17.355771+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:27:17.383219+00:00", "trade", 10.505, 600.0]
["2026-09-02T18:27:17.429788+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.429852+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.429914+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:27:17.430597+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.430603+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.430615+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.430629+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.430636+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.430714+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.430775+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:27:17.433306+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:27:17.433368+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:27:17.433436+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:17.433853+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.433978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.434128+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.434925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.449232+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.454359+00:00", "trade", 10.5, 50.0]
["2026-09-02T18:27:17.455121+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.479622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.565222+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.570442+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.570898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.687480+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.688175+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.732856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.733310+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.733327+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.743183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.835263+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.835307+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.835723+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.849013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.862287+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.864457+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.869655+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:27:17.973274+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:17.973311+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:27:17.973351+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:17.973360+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973368+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973385+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973392+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973399+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973431+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973480+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:17.973552+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.973669+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.973771+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.973910+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.973972+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.974106+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.974178+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.974200+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.974513+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.975021+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.976386+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.977923+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.981910+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.981917+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:17.982978+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:27:17.993955+00:00", "trade", 10.495, 453.0]
["2026-09-02T18:27:18.074047+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.074272+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.108805+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.256503+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.264180+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.901984+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.902645+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:18.902701+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.126628+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.126860+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.127374+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.182181+00:00", "trade", 10.492, 1.0]
["2026-09-02T18:27:19.190303+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.216139+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.264187+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.264438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.296255+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.296280+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.298380+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.343552+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:19.547774+00:00", "trade", 10.5174, 1.0]
["2026-09-02T18:27:19.620062+00:00", "trade", 10.5174, 700.0]
["2026-09-02T18:27:19.863243+00:00", "trade", 10.4981, 2000.0]
["2026-09-02T18:27:20.155484+00:00", "trade", 10.5, 4800.0]
["2026-09-02T18:27:20.210593+00:00", "trade", 10.495, 4700.0]
["2026-09-02T18:27:20.211209+00:00", "trade", 10.5011, 50.0]
["2026-09-02T18:27:20.635512+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.635536+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.636001+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.636050+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.636356+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.636605+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.636648+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.643083+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.690994+00:00", "trade", 10.495, 4.0]
["2026-09-02T18:27:20.846387+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.846794+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.846819+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847298+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847354+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847455+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847748+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.847900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.848222+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.848408+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.856731+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981356+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981372+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:20.981381+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981759+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981784+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:20.981884+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.042684+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.331918+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:27:21.331935+00:00", "trade", 10.5, 89.0]
["2026-09-02T18:27:21.331972+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.424512+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.446095+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.446141+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.446758+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.446866+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.852104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.852163+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.852813+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:21.852867+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.017003+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.017037+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.071544+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.467264+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.467537+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.467934+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.702350+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:27:22.703590+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:22.800027+00:00", "trade", 10.4991, 800.0]
["2026-09-02T18:27:22.855019+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.807368+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.807725+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.807903+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.809439+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.809892+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:23.900527+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:24.309947+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:24.707151+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.259975+00:00", "trade", 10.4982, 10.0]
["2026-09-02T18:27:25.263091+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.263549+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.332629+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:27:25.333424+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.604666+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:27:25.605066+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.605190+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.605256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:25.605280+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.152286+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.317825+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:27:26.368329+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:27:26.388619+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.388934+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.388992+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574459+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:27:26.574461+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:26.574464+00:00", "trade", 10.5, 218.0]
["2026-09-02T18:27:26.574541+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574548+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574562+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574569+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574576+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574760+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:26.574788+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574796+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574819+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574822+00:00", "trade", 10.5, 71.0]
["2026-09-02T18:27:26.574844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574851+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.574889+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:27:26.574973+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:27:26.575008+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575024+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575030+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575035+00:00", "trade", 10.5, 36.0]
["2026-09-02T18:27:26.575036+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:27:26.575037+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575043+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575051+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575058+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575065+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575072+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575078+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:27:26.575079+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:27:26.575079+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575085+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575099+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575106+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:27:26.575107+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:27:26.575110+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575147+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575265+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575272+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575487+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575513+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575583+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575607+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.575779+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.576065+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.576640+00:00", "trade", 10.5, 60.0]
["2026-09-02T18:27:26.577223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.577935+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.577946+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.577990+00:00", "trade", 10.51, 400.0]
["2026-09-02T18:27:26.578695+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.579154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.579508+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.580138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.583010+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:26.586411+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:26.612386+00:00", "trade", 10.5163, 10.0]
["2026-09-02T18:27:26.619792+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:27:26.665736+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:26.675900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.028344+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.028531+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.028770+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.029071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.029160+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.060587+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.060607+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.064307+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.348702+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.348950+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.348972+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.349190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.349496+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.349509+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.349783+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.350171+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.350471+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.795799+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:27.976955+00:00", "trade", 10.5105, 100.0]
["2026-09-02T18:27:28.496073+00:00", "trade", 10.505, 21.0]
["2026-09-02T18:27:30.114697+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:30.114964+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:30.115164+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:30.115275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:30.337162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:30.551981+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:27:30.553125+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:31.366132+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:27:31.997507+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.002641+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.053485+00:00", "trade", 10.5163, 100.0]
["2026-09-02T18:27:32.058822+00:00", "trade", 10.5163, 3.0]
["2026-09-02T18:27:32.122188+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.122643+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.173131+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.178158+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:32.707281+00:00", "trade", 10.5163, 4.0]
["2026-09-02T18:27:33.398318+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:33.464685+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:33.465137+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:33.555857+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:33.556313+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:34.364638+00:00", "trade", 10.51, 2000.0]
["2026-09-02T18:27:35.365348+00:00", "trade", 10.5, 13.0]
["2026-09-02T18:27:35.367660+00:00", "trade", 10.5119, 17.0]
["2026-09-02T18:27:35.368860+00:00", "trade", 10.5102, 6.0]
["2026-09-02T18:27:36.207116+00:00", "trade", 10.5151, 1.0]
["2026-09-02T18:27:36.780453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:36.781254+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:36.781713+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:36.782262+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.495178+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.495478+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.495746+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.495754+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.498552+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.711088+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.711096+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.711106+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.711560+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.711568+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:37.739012+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:27:37.876483+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.225127+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:27:39.581063+00:00", "trade", 10.505, 14.0]
["2026-09-02T18:27:39.582586+00:00", "trade", 10.505, 1986.0]
["2026-09-02T18:27:39.649719+00:00", "trade", 10.505, 8000.0]
["2026-09-02T18:27:39.681864+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:27:39.912512+00:00", "trade", 10.5156, 7.0]
["2026-09-02T18:27:39.912622+00:00", "trade", 10.5156, 10.0]
["2026-09-02T18:27:39.954732+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.954755+00:00", "trade", 10.51, 200.0]
["2026-09-02T18:27:39.954760+00:00", "trade", 10.51, 300.0]
["2026-09-02T18:27:39.954760+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.954784+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.954793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.955182+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.955291+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.955705+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:39.976091+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:40.824505+00:00", "trade", 10.505, 9500.0]
["2026-09-02T18:27:41.599327+00:00", "trade", 10.504, 1000.0]
["2026-09-02T18:27:42.446391+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.498061+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:42.498777+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.513096+00:00", "trade", 10.505, 4.0]
["2026-09-02T18:27:42.513469+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514096+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514152+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514240+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514300+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514637+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514660+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.514761+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.515959+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.529829+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:27:42.569868+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.583871+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:27:42.680814+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.697944+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.698523+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:42.849131+00:00", "trade", 10.4983, 100.0]
["2026-09-02T18:27:42.877691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:43.066775+00:00", "trade", 10.5123, 100.0]
["2026-09-02T18:27:43.112302+00:00", "trade", 10.5123, 900.0]
["2026-09-02T18:27:43.210741+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:43.609173+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:43.719143+00:00", "trade", 10.5043, 5300.0]
["2026-09-02T18:27:43.839955+00:00", "trade", 10.505, 8000.0]
["2026-09-02T18:27:44.135038+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.135471+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.143444+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.415102+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.568058+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.568347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.803716+00:00", "trade", 10.505, 300.0]
["2026-09-02T18:27:44.804385+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.804404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.804418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.804431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.804665+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.804791+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.870179+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:27:44.870722+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.877302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:44.951466+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:27:44.952256+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700102+00:00", "trade", 10.5006, 5000.0]
["2026-09-02T18:27:45.700154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700155+00:00", "trade", 10.5, 339.0]
["2026-09-02T18:27:45.700175+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:45.700193+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700208+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700682+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700845+00:00", "trade", 10.5, 339.0]
["2026-09-02T18:27:45.700848+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700848+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700895+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:45.700923+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:45.700923+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.700946+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:45.700947+00:00", "trade", 10.5, 44.0]
["2026-09-02T18:27:45.701090+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.701279+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.701448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.701788+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.702077+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.703076+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.763663+00:00", "trade", 10.5012, 2000.0]
["2026-09-02T18:27:45.802978+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:45.832867+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:27:45.833589+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:27:45.837272+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:45.893710+00:00", "trade", 10.4984, 1.0]
["2026-09-02T18:27:46.590497+00:00", "trade", 10.505, 146.0]
["2026-09-02T18:27:46.660645+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:46.722159+00:00", "trade", 10.5002, 99.0]
["2026-09-02T18:27:46.829989+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:46.830353+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:46.830656+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:46.831075+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:47.465896+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:47.530087+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:27:47.584243+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:47.664066+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:47.664524+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:47.665591+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:48.202412+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:48.371589+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:48.706937+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:48.876586+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.000301+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.000325+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.233928+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.482700+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:27:49.919900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.920636+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.921098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.921163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:49.926226+00:00", "trade", 10.51, 17.0]
["2026-09-02T18:27:49.930726+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:27:50.030085+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.052004+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.192593+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.212399+00:00", "trade", 10.5042, 49.0]
["2026-09-02T18:27:50.623871+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.664220+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.668029+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:50.687574+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:51.041851+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:51.052447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:51.165617+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:51.768528+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:51.969138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.068110+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.252753+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.258321+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.295030+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.604522+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.604856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:52.811323+00:00", "trade", 10.5144, 1.0]
["2026-09-02T18:27:53.247376+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.531099+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.531281+00:00", "trade", 10.5, 106.0]
["2026-09-02T18:27:53.531332+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:53.531349+00:00", "trade", 10.5, 106.0]
["2026-09-02T18:27:53.531356+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:53.531367+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:27:53.531465+00:00", "trade", 10.5, 111.0]
["2026-09-02T18:27:53.531699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.531735+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.531747+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.532351+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.532875+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.534429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.539163+00:00", "trade", 10.505, 400.0]
["2026-09-02T18:27:53.539210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.539905+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:53.590859+00:00", "trade", 10.4989, 21.0]
["2026-09-02T18:27:53.825906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.017838+00:00", "trade", 10.5123, 100.0]
["2026-09-02T18:27:54.127125+00:00", "trade", 10.5123, 100.0]
["2026-09-02T18:27:54.210401+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.210935+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.211601+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.276709+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.277177+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.412190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.412577+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:54.414372+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:55.039093+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:55.553467+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:55.553966+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:55.740707+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:55.741851+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:55.742838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:56.331242+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:56.712381+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:56.770902+00:00", "trade", 10.5031, 99.0]
["2026-09-02T18:27:56.771717+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:56.772185+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:56.821552+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:57.095667+00:00", "trade", 10.501, 100.0]
["2026-09-02T18:27:57.096506+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:57.324592+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:58.260077+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:58.260783+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:27:58.312576+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:27:58.401892+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:58.402264+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:58.404304+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:27:58.482631+00:00", "trade", 10.5144, 100.0]
["2026-09-02T18:27:58.503726+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:27:59.018809+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:27:59.032426+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:27:59.091069+00:00", "trade", 10.505, 99.0]
["2026-09-02T18:27:59.928472+00:00", "trade", 10.5087, 5.0]
["2026-09-02T18:27:59.990666+00:00", "trade", 10.505, 23.0]
["2026-09-02T18:28:00.378842+00:00", "trade", 10.5001, 2000.0]
["2026-09-02T18:28:00.608849+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.609524+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.611834+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.611902+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.612307+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.612613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.615831+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.732308+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.732346+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:28:00.732349+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.732795+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.732804+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.732818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.733248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.807451+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:28:00.839261+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:28:00.839494+00:00", "trade", 10.505, 9.0]
["2026-09-02T18:28:00.839724+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.840212+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.971648+00:00", "trade", 10.505, 9500.0]
["2026-09-02T18:28:00.971690+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.972402+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.972447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.988288+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:00.988832+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:01.139926+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:01.646707+00:00", "trade", 10.5083, 1.0]
["2026-09-02T18:28:01.652898+00:00", "trade", 10.5083, 1.0]
["2026-09-02T18:28:01.915465+00:00", "trade", 10.5014, 5.0]
["2026-09-02T18:28:02.118207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.119682+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.120756+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.216921+00:00", "trade", 10.4991, 100.0]
["2026-09-02T18:28:02.217725+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.218161+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.301425+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.491799+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.491855+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.578103+00:00", "trade", 10.505, 380.0]
["2026-09-02T18:28:02.696331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.696565+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.696697+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.696801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.825468+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.825908+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:02.826360+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.266210+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:28:03.324590+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.327442+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.327866+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.378177+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:28:03.378227+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.378979+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.513163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.549968+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.549975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.766785+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.767563+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.768040+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.810859+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.811103+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:03.850378+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.062092+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.062759+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.062839+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.077446+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.357587+00:00", "trade", 10.5134, 100.0]
["2026-09-02T18:28:04.358469+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.548763+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.643178+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.662294+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.662754+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:04.839052+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.027677+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.222728+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.226097+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.410248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.412952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.431607+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.432272+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.494223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.494478+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.522162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.522821+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.619694+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:05.620140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.244532+00:00", "trade", 10.5003, 7800.0]
["2026-09-02T18:28:07.245261+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:28:07.245347+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.446163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.446833+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.447123+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.447295+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.452102+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578151+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578158+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578189+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:07.578190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578605+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578666+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.578920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.670936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:07.671413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:08.062292+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:08.063102+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:08.104128+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:28:08.118918+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:08.153467+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:08.219092+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:28:09.297917+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:09.951303+00:00", "trade", 10.5136, 10.0]
["2026-09-02T18:28:09.990540+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:28:10.233429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.234104+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.322780+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.378561+00:00", "trade", 10.505, 8.0]
["2026-09-02T18:28:10.544818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.557387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.637207+00:00", "trade", 10.5001, 5.0]
["2026-09-02T18:28:10.664918+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.781417+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:10.961327+00:00", "trade", 10.505, 953.0]
["2026-09-02T18:28:10.961328+00:00", "trade", 10.505, 600.0]
["2026-09-02T18:28:10.961329+00:00", "trade", 10.505, 300.0]
["2026-09-02T18:28:10.961331+00:00", "trade", 10.505, 447.0]
["2026-09-02T18:28:10.962115+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:11.295609+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:11.316898+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:28:11.316923+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:11.317400+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:11.328146+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:11.329656+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.172528+00:00", "trade", 10.505, 30.0]
["2026-09-02T18:28:12.173344+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.950453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.950850+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.950878+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.960413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:12.968067+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:13.512037+00:00", "trade", 10.5051, 5.0]
["2026-09-02T18:28:13.512410+00:00", "trade", 10.5051, 1.0]
["2026-09-02T18:28:13.616331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:13.617032+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:13.617275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:13.619345+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:14.518583+00:00", "trade", 10.5051, 10.0]
["2026-09-02T18:28:14.518765+00:00", "trade", 10.5051, 1.0]
["2026-09-02T18:28:15.487626+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:28:15.488330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.488429+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.488783+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.488797+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.510548+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.510942+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.605871+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.606554+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:15.780597+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:16.448127+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:17.521500+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:28:17.521563+00:00", "trade", 10.5, 744.0]
["2026-09-02T18:28:17.522226+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:28:17.522328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:17.522336+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:17.522469+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:28:17.523398+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:28:17.525134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:17.531764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:17.536433+00:00", "trade", 10.5, 7941.0]
["2026-09-02T18:28:17.603793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.840422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.840919+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.841200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841253+00:00", "trade", 10.5, 180.0]
["2026-09-02T18:28:18.841255+00:00", "trade", 10.5, 13.0]
["2026-09-02T18:28:18.841256+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:28:18.841273+00:00", "trade", 10.5, 585.0]
["2026-09-02T18:28:18.841275+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:28:18.841276+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.841278+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.841281+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.841302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841309+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841322+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841337+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841344+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841345+00:00", "trade", 10.5, 800.0]
["2026-09-02T18:28:18.841350+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841375+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841382+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841401+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841408+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841414+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841421+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841427+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841440+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841446+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841459+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841511+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841518+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841525+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841532+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841546+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:28:18.841547+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:28:18.841555+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:28:18.841582+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841649+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841655+00:00", "trade", 10.5, 180.0]
["2026-09-02T18:28:18.841659+00:00", "trade", 10.5, 28.0]
["2026-09-02T18:28:18.841671+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:28:18.841679+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:28:18.841685+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:28:18.841689+00:00", "trade", 10.5, 752.0]
["2026-09-02T18:28:18.841691+00:00", "trade", 10.5, 36.0]
["2026-09-02T18:28:18.841692+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.841692+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:28:18.841692+00:00", "trade", 10.5, 51.0]
["2026-09-02T18:28:18.841693+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841694+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841696+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:28:18.841701+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841708+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841716+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841722+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841730+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841737+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841750+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841757+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841764+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841770+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841785+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841792+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841799+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841805+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841820+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841828+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841842+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841869+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.841988+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842010+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842030+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842038+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842073+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842102+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842147+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842186+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842217+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842297+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:28:18.842302+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842306+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.842311+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.842311+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842315+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:28:18.842328+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842334+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:28:18.842395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842502+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842617+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842639+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.842642+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.842922+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:28:18.842928+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:18.843001+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.843065+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.843399+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.843408+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.845535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.846535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.846771+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.847270+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.849335+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:28:18.850309+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:28:18.853568+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.861601+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.871708+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:28:18.871746+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:18.941371+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.093575+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.226618+00:00", "trade", 10.4995, 100.0]
["2026-09-02T18:28:19.509751+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.509766+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.510636+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.511081+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.672410+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.672439+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.672576+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:19.673170+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:20.002933+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:28:20.079613+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:20.179253+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:28:20.214388+00:00", "trade", 10.5013, 45.0]
["2026-09-02T18:28:20.868601+00:00", "trade", 10.5023, 2.0]
["2026-09-02T18:28:21.179630+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:21.180321+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:21.180783+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:21.456153+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:21.456458+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:22.376722+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:22.377426+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:22.377434+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:22.481504+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:23.011465+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:23.017294+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:23.017742+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:23.500736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:23.814678+00:00", "trade", 10.5126, 15.0]
["2026-09-02T18:28:24.521103+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:28:24.622340+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.623916+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.628089+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.628105+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.628159+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.628168+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.629871+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.656763+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.742658+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.765157+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.765821+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:24.766296+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:26.300174+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:26.300749+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:26.302386+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:26.302968+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:27.348667+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:27.348840+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:27.349165+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:27.551330+00:00", "trade", 10.4972, 200.0]
["2026-09-02T18:28:27.552086+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:28:28.349880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.350213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.361620+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.463860+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.464294+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.496851+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.695366+00:00", "trade", 10.5012, 44.0]
["2026-09-02T18:28:28.726817+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:28.930495+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.398281+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485673+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:28:29.485677+00:00", "trade", 10.49, 42.0]
["2026-09-02T18:28:29.485677+00:00", "trade", 10.49, 58.0]
["2026-09-02T18:28:29.485678+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:28:29.485680+00:00", "trade", 10.49, 14.0]
["2026-09-02T18:28:29.485708+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485715+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485722+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485728+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485734+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485749+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485756+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485764+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485771+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485790+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485797+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485803+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485810+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485914+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485971+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:28:29.485973+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.485992+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:28:29.486013+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:28:29.486030+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.486045+00:00", "trade", 10.49, 28.0]
["2026-09-02T18:28:29.486061+00:00", "trade", 10.49, 51.0]
["2026-09-02T18:28:29.486062+00:00", "trade", 10.49, 385.0]
["2026-09-02T18:28:29.486066+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:28:29.486068+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.486076+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:29.486079+00:00", "trade", 10.49, 136.0]
["2026-09-02T18:28:29.486082+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.486089+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:29.486096+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486097+00:00", "trade", 10.49, 215.0]
["2026-09-02T18:28:29.486103+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486105+00:00", "trade", 10.49, 497.0]
["2026-09-02T18:28:29.486108+00:00", "trade", 10.49, 64.0]
["2026-09-02T18:28:29.486110+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486112+00:00", "trade", 10.49, 66.0]
["2026-09-02T18:28:29.486113+00:00", "trade", 10.49, 1689.0]
["2026-09-02T18:28:29.486113+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486114+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486123+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486130+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:29.486135+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:28:29.486136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486138+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486150+00:00", "trade", 10.49, 14.0]
["2026-09-02T18:28:29.486151+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486159+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486165+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:28:29.486166+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486182+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:28:29.486187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486238+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486246+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486253+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486314+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486478+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486767+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.486931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.487051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.487497+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:28:29.490095+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.490698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.521098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.521118+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:29.863287+00:00", "trade", 10.4997, 1.0]
["2026-09-02T18:28:29.885323+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:28:29.987904+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:28:29.989176+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:28:29.989505+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:28:30.153380+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.153408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.153944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.153950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.154112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.154322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.155371+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.155929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.352498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.353189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.353644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.410146+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.410275+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.410287+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.411926+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.413173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.471532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.471588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.937162+00:00", "trade", 10.485, 1500.0]
["2026-09-02T18:28:30.938387+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:30.983735+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:32.188270+00:00", "trade", 10.5122, 1.0]
["2026-09-02T18:28:32.194146+00:00", "trade", 10.5122, 1.0]
["2026-09-02T18:28:32.232194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:32.232907+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:32.233937+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:32.237911+00:00", "trade", 10.5128, 100.0]
["2026-09-02T18:28:32.723717+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:33.962107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:34.727747+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:34.730725+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.195080+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.195532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.195896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.264153+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.339544+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:28:35.339918+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.339940+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:28:35.686194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.693843+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.709890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.711305+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.714191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.733364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:35.836930+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:36.088034+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:36.959544+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:36.960007+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:37.017901+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:37.128422+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:28:37.129199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:38.308334+00:00", "trade", 10.5018, 1.0]
["2026-09-02T18:28:38.622113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:38.622308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:38.622769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:38.624771+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:38.837793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:39.129975+00:00", "trade", 10.48, 233.0]
["2026-09-02T18:28:39.133946+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:28:39.134698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:39.135536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:39.135809+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:28:39.635854+00:00", "trade", 10.4851, 3700.0]
["2026-09-02T18:28:40.041878+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:40.042857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:40.226562+00:00", "trade", 10.4819, 50.0]
["2026-09-02T18:28:41.031733+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.031819+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.031827+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.032348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.050675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.051424+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.119682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.120135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.245272+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246034+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246673+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246679+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246706+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246757+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.246759+00:00", "trade", 10.49, 77.0]
["2026-09-02T18:28:41.246764+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246771+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246773+00:00", "trade", 10.49, 139.0]
["2026-09-02T18:28:41.246774+00:00", "trade", 10.49, 61.0]
["2026-09-02T18:28:41.246778+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246785+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246802+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.246806+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246807+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.246810+00:00", "trade", 10.49, 16.0]
["2026-09-02T18:28:41.246810+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:28:41.246814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246821+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246827+00:00", "trade", 10.49, 23.0]
["2026-09-02T18:28:41.246831+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:28:41.246834+00:00", "trade", 10.49, 63.0]
["2026-09-02T18:28:41.246863+00:00", "trade", 10.49, 88.0]
["2026-09-02T18:28:41.246873+00:00", "trade", 10.49, 83.0]
["2026-09-02T18:28:41.246875+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:28:41.246875+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.246876+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.246884+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:28:41.246884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.246940+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:28:41.246944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:28:41.247004+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247012+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247022+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247038+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247044+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247051+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:28:41.247051+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247059+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247075+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247082+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247102+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247109+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247123+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247198+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247287+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247327+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247366+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247388+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247397+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247514+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247579+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247589+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247616+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247638+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247663+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247692+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247719+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247763+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247771+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247786+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.247994+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.248387+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:28:41.248532+00:00", "trade", 10.495, 245.0]
["2026-09-02T18:28:41.248959+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.250822+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.252025+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.252103+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:28:41.252150+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.254499+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:28:41.258418+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.260025+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.260050+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.260922+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.260952+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261219+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261293+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261582+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261598+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.261815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.262047+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.262187+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.262251+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.262712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.281050+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.281432+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.281455+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.281711+00:00", "trade", 10.495, 245.0]
["2026-09-02T18:28:41.300879+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.301124+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:41.369686+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.005128+00:00", "trade", 10.495, 7800.0]
["2026-09-02T18:28:42.034626+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.122813+00:00", "trade", 10.4991, 300.0]
["2026-09-02T18:28:42.123591+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.202939+00:00", "trade", 10.4901, 500.0]
["2026-09-02T18:28:42.263103+00:00", "trade", 10.495, 762.0]
["2026-09-02T18:28:42.273160+00:00", "trade", 10.495, 238.0]
["2026-09-02T18:28:42.338311+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.338626+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.357016+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.390880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.431479+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.431496+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.432076+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.432094+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.432659+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.432668+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.432685+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.433605+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.433662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.615657+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:42.616133+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.162615+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.162632+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.260545+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.261213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.261236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.261507+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.282537+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.561801+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.561827+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.562332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.562432+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:43.640856+00:00", "trade", 10.5069, 1.0]
["2026-09-02T18:28:44.140325+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.140751+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.140801+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.140999+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.242383+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.242390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.242402+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.465881+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.465909+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.466413+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.466543+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.466593+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.624478+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.624694+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.624907+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.625360+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.643121+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.643132+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.643369+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.643395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:44.644069+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.470122+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.545121+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.545149+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.554310+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.554332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.554369+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.789185+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:45.789325+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:46.022085+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:46.075342+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:28:46.661354+00:00", "trade", 10.5066, 17.0]
["2026-09-02T18:28:46.689884+00:00", "trade", 10.495, 7800.0]
["2026-09-02T18:28:46.728525+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:28:46.762373+00:00", "trade", 10.5062, 5.0]
["2026-09-02T18:28:47.598857+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:28:47.761607+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.761691+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.762156+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.762725+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.763008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.764775+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.776790+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.777029+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.780305+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.780332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.792229+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.825220+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:47.825760+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:48.599568+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:28:49.446485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.446524+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.446556+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.447448+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.450168+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.522070+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.719662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.720128+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:49.720202+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:50.114664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:50.216386+00:00", "trade", 10.4916, 33.0]
["2026-09-02T18:28:50.312073+00:00", "trade", 10.4999, 5000.0]
["2026-09-02T18:28:50.612530+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:51.987021+00:00", "trade", 10.4973, 11.0]
["2026-09-02T18:28:52.067514+00:00", "trade", 10.5053, 1.0]
["2026-09-02T18:28:52.602809+00:00", "trade", 10.5, 47.0]
["2026-09-02T18:28:52.661113+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:28:52.909930+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:28:53.402988+00:00", "trade", 10.492, 1.0]
["2026-09-02T18:28:53.430554+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:28:53.893230+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:54.268287+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.584621+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.594723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.594748+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.595412+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.595437+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.599142+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:55.708312+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.175792+00:00", "trade", 10.495, 800.0]
["2026-09-02T18:28:56.252072+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.252192+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.252217+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.252733+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.255229+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.290170+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.290200+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.290290+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.290318+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.299874+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.299881+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:56.492305+00:00", "trade", 10.49, 9500.0]
["2026-09-02T18:28:58.493019+00:00", "trade", 10.49, 17.0]
["2026-09-02T18:28:58.493161+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:28:58.697364+00:00", "trade", 10.4921, 48.0]
["2026-09-02T18:28:59.032884+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.033181+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.033209+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.033838+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.034729+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.035045+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.038833+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.559035+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.559064+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.593727+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:28:59.593784+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.198724+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.198751+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.199285+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.299060+00:00", "trade", 10.495, 13.0]
["2026-09-02T18:29:00.305320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.305327+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.313275+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.313303+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.313844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.373445+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:00.483920+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:29:00.866346+00:00", "trade", 10.495, 490.0]
["2026-09-02T18:29:01.129975+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.130001+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.130214+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.239362+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.239393+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.264532+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.264555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.264581+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.266055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.266068+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.266374+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.266527+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.268055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.368412+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:01.368556+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.264186+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.579566+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.579592+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.580363+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.580795+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.583320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.702387+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.702413+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.702840+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:02.703125+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:03.264541+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:03.626928+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:03.848240+00:00", "trade", 10.495, 53.0]
["2026-09-02T18:29:03.917619+00:00", "trade", 10.495, 5.0]
["2026-09-02T18:29:04.827290+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:05.548673+00:00", "trade", 10.4952, 6.0]
["2026-09-02T18:29:05.549396+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:29:05.553578+00:00", "trade", 10.4952, 1.0]
["2026-09-02T18:29:05.697693+00:00", "trade", 10.5108, 40.0]
["2026-09-02T18:29:06.995731+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:07.003382+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:07.003409+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:07.034232+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:29:07.068946+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:08.037030+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:08.044301+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:11.341104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:11.341129+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:11.731288+00:00", "trade", 10.495, 298.0]
["2026-09-02T18:29:11.732660+00:00", "trade", 10.495, 5.0]
["2026-09-02T18:29:11.932961+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.128915+00:00", "trade", 10.5103, 72.0]
["2026-09-02T18:29:12.133868+00:00", "trade", 10.5103, 3.0]
["2026-09-02T18:29:12.194687+00:00", "trade", 10.5038, 3.0]
["2026-09-02T18:29:12.201173+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201173+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201175+00:00", "trade", 10.5, 107.0]
["2026-09-02T18:29:12.201180+00:00", "trade", 10.5, 111.0]
["2026-09-02T18:29:12.201180+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201182+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:29:12.201183+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201187+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:29:12.201187+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:29:12.201187+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201190+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:29:12.201193+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201243+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201249+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201263+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201283+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201290+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201297+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201304+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201338+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:29:12.201345+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201359+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201366+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201373+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201386+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201405+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201411+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201417+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201423+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201457+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:29:12.201458+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:29:12.201458+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201464+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:29:12.201498+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201595+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201789+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201803+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201806+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201806+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:29:12.201806+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:29:12.201806+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:29:12.201809+00:00", "trade", 10.5, 86.0]
["2026-09-02T18:29:12.201883+00:00", "trade", 10.5, 18.0]
["2026-09-02T18:29:12.201889+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.201964+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.201982+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.201989+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202188+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:29:12.202257+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202298+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202304+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202336+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202348+00:00", "trade", 10.505, 13.0]
["2026-09-02T18:29:12.202359+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202373+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202384+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202570+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202646+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202665+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202804+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202858+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:29:12.202868+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.202937+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.203488+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:29:12.203789+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.203902+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:29:12.204277+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.204715+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.451964+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:29:12.452640+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:12.622180+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.653613+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:29:12.654759+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.654768+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.654823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.654893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.654901+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.654909+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.655061+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.655069+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:12.655211+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.093042+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.093098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.093502+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.093551+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.093939+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.094005+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.170411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.189574+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.189601+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.310812+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.323529+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.323995+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.324019+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.324089+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.324461+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.324969+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.325392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.325403+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.325488+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.353366+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.353469+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.487667+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.488138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.828691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.829159+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:13.829181+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.145951+00:00", "trade", 10.5001, 7800.0]
["2026-09-02T18:29:14.158874+00:00", "trade", 10.5, 1028.0]
["2026-09-02T18:29:14.269394+00:00", "trade", 10.5001, 2000.0]
["2026-09-02T18:29:14.392422+00:00", "trade", 10.505, 5000.0]
["2026-09-02T18:29:14.969534+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.970004+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.970425+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.970863+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.971522+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:29:14.971599+00:00", "trade", 10.5, 67.0]
["2026-09-02T18:29:14.972202+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:29:14.972297+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.972894+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:29:14.972929+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.972943+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.973770+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.973833+00:00", "trade", 10.5, 356.0]
["2026-09-02T18:29:14.980135+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:14.989793+00:00", "trade", 10.5, 109.0]
["2026-09-02T18:29:15.503867+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:29:15.504685+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.552259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.552727+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.826063+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.826445+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.826651+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.826912+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.826988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.827000+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.827013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.827120+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:15.827458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.501104+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.657300+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.657769+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.657794+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.657835+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.657844+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.658255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.659032+00:00", "trade", 10.5, 194.0]
["2026-09-02T18:29:16.661017+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:16.745277+00:00", "trade", 10.5001, 6500.0]
["2026-09-02T18:29:16.974077+00:00", "trade", 10.505, 9500.0]
["2026-09-02T18:29:16.974702+00:00", "trade", 10.4995, 56.0]
["2026-09-02T18:29:17.874965+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:29:18.063008+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.063411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.063549+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.063879+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.065979+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.066643+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.085034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.085105+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.085430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.085446+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.200017+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.200652+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.201222+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.237281+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.238652+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.429016+00:00", "trade", 10.4999, 100.0]
["2026-09-02T18:29:18.429815+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.430204+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.430623+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.430630+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.430872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:18.534355+00:00", "trade", 10.5081, 50.0]
["2026-09-02T18:29:18.875227+00:00", "trade", 10.4997, 6.0]
["2026-09-02T18:29:19.560671+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.561138+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.561186+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.561226+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.561494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.561598+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.596330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.596755+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.597222+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.672308+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.724385+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.940689+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:19.943126+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.197296+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.555866+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.575452+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.575926+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.575995+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:20.878810+00:00", "trade", 10.5101, 100.0]
["2026-09-02T18:29:21.358720+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.388000+00:00", "trade", 10.5, 59.0]
["2026-09-02T18:29:21.461351+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.779704+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.815854+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:29:21.820933+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.821628+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.882762+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:21.882896+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:22.107329+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:22.115956+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:22.116409+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:22.123723+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:29:22.443554+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:23.188503+00:00", "trade", 10.5099, 1.0]
["2026-09-02T18:29:24.234561+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.173280+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:29:25.196648+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.264188+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.264651+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.572418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.574718+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.673248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.673763+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.826092+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.826443+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:25.948532+00:00", "trade", 10.505, 219.0]
["2026-09-02T18:29:25.948593+00:00", "trade", 10.5, 219.0]
["2026-09-02T18:29:26.172524+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:26.650546+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:26.650824+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:26.926806+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:28.615142+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:28.699368+00:00", "trade", 10.5018, 41.0]
["2026-09-02T18:29:29.039878+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.040030+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.121928+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.122770+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.122900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.123275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.184407+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.198812+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.198838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.199218+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.199243+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.199386+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.199847+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:29.200005+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.134659+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.134686+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.318457+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.318555+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.318581+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.413241+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.499888+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:30.499935+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:30.891867+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.892181+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.892197+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.892938+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:30.958949+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.016538+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.016564+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.017305+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.023696+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:29:31.039936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.149791+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.149815+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.150299+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.150326+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.264186+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.264522+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.264544+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.265494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.265895+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.428071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.480332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.828705+00:00", "trade", 10.505, 6500.0]
["2026-09-02T18:29:31.829404+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:29:31.830357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.830383+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.830650+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.974816+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.974823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.974851+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.975069+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:31.975472+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.264190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.264292+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.410340+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.511593+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.518322+00:00", "trade", 10.505, 3700.0]
["2026-09-02T18:29:32.603844+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.605502+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.605776+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.628803+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:32.680641+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.556891+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.559520+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.635498+00:00", "trade", 10.505, 1300.0]
["2026-09-02T18:29:33.640661+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.641104+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.641150+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.641202+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.641344+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.641550+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.643434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:33.644764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:34.384802+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:34.449517+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:34.965214+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:34.965237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.066221+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.066824+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.085048+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.085521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.085592+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.107334+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.122746+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.195405+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.248863+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.249655+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.250211+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.525462+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.775533+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:35.841855+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:35.894968+00:00", "trade", 10.5001, 99.0]
["2026-09-02T18:29:36.358952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:36.359613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:36.359845+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:36.613056+00:00", "trade", 10.505, 204.0]
["2026-09-02T18:29:36.754642+00:00", "trade", 10.5039, 27.0]
["2026-09-02T18:29:37.054764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.055246+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.055454+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.055506+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.055644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.227838+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.867043+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.867288+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.867631+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:37.867726+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.202827+00:00", "trade", 10.5079, 150.0]
["2026-09-02T18:29:38.203209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.462224+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.462255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.462756+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.462915+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.701973+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:38.702018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.702309+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.702722+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.702970+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.703418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.705485+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:38.812453+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:38.813134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.067246+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:29:39.067283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.067847+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.067950+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.067963+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.068422+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.072612+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:29:39.357432+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.357893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.366184+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.366545+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.366753+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.367210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.479199+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:39.479240+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.479903+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.480455+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.480896+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.533871+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:39.534583+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.535116+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.535245+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.857392+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:39.857810+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.075211+00:00", "trade", 10.505, 7800.0]
["2026-09-02T18:29:40.075259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.075920+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.399015+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.399046+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.399705+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.401700+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.543113+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.543555+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.544206+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.593713+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.594132+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.594165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.594492+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.830541+00:00", "trade", 10.4996, 5.0]
["2026-09-02T18:29:40.862998+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:40.891470+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.221652+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.222293+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.222314+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.401925+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.401936+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.461053+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:41.515062+00:00", "trade", 10.5001, 99.0]
["2026-09-02T18:29:41.697742+00:00", "trade", 10.4996, 100.0]
["2026-09-02T18:29:41.745345+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.747159+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:41.908140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.101130+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.101553+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.530967+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.531613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.531670+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:42.743480+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.074644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.075074+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.121263+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.310291+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.332499+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:29:43.332545+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.332582+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.333478+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.363200+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:43.363902+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.434014+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.466053+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:43.686803+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.687485+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.687550+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.949167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:43.960789+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.134405+00:00", "trade", 10.5001, 1400.0]
["2026-09-02T18:29:44.135104+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.135168+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.291387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.291956+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.291963+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.292070+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.292084+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.700466+00:00", "trade", 10.5048, 6520.0]
["2026-09-02T18:29:44.700516+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.701242+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.701473+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.701913+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.702357+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.702418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:44.806111+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:45.339332+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:45.395202+00:00", "trade", 10.5031, 99.0]
["2026-09-02T18:29:46.939431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:46.940657+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:46.940914+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:46.976395+00:00", "trade", 10.5045, 30.0]
["2026-09-02T18:29:46.984858+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:46.990074+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:46.990644+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.018181+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.033169+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.040061+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:47.086371+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.087112+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.087570+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.199263+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.287332+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.287372+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.287445+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.287790+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.288358+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.288818+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.503171+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:47.916863+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.326916+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.328010+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.328470+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.328830+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.328883+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.328891+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.329099+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.536653+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:48.537384+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:29:48.581704+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:48.635095+00:00", "trade", 10.5002, 99.0]
["2026-09-02T18:29:49.310199+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.310686+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.310702+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.311017+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.332180+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.473458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.473829+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.474137+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.481249+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.481280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.829727+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:49.830528+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.830537+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.843845+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:49.941738+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.009979+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.009986+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.010637+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.010642+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.010708+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.286722+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.369990+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.422978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.506924+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:29:50.519274+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.566791+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.568026+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.568363+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.590762+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.705917+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:50.759241+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:51.067186+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:51.109027+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:51.168575+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:51.854472+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:51.994053+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.101988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.102027+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.102193+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.102404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.102456+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.133985+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.134637+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.134711+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.134901+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.134961+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.135241+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:52.875922+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:53.443865+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:53.528456+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:53.548925+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:54.069835+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:54.213845+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:54.268091+00:00", "trade", 10.5002, 99.0]
["2026-09-02T18:29:54.992788+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:55.013933+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:55.092988+00:00", "trade", 10.5031, 99.0]
["2026-09-02T18:29:55.093794+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:55.795423+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:55.855269+00:00", "trade", 10.5025, 99.0]
["2026-09-02T18:29:56.454419+00:00", "trade", 10.505, 40.0]
["2026-09-02T18:29:56.455200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:56.561803+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:29:56.574205+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:56.633739+00:00", "trade", 10.5031, 99.0]
["2026-09-02T18:29:56.650646+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:56.651216+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:56.730183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:56.730866+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.204858+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.348804+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:57.357458+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.404404+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.404431+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.404992+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.409779+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:29:57.426398+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.426683+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.534681+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.534982+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.545485+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.553590+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.554430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.645204+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:57.800926+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.260018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.260450+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.557233+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.557372+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.557893+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.803405+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:58.879387+00:00", "trade", 10.5095, 100.0]
["2026-09-02T18:29:58.938054+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:29:59.058545+00:00", "trade", 10.5002, 99.0]
["2026-09-02T18:29:59.512666+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:59.513032+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:59.528267+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:59.691549+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:59.705578+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:29:59.861888+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.012405+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.016059+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.016569+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.016977+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.028430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.121891+00:00", "trade", 10.503, 600.0]
["2026-09-02T18:30:00.152792+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.187559+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.433157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.433181+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:00.540910+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:00.542980+00:00", "trade", 10.51, 25.0]
["2026-09-02T18:30:00.657562+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:01.238643+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.240003+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.240399+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.250963+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.251413+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.251627+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.315106+00:00", "trade", 10.5045, 400.0]
["2026-09-02T18:30:01.507187+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.507924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.521331+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.750513+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.764074+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:01.860268+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:02.122063+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:02.332199+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:02.357559+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:02.981887+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.045797+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.082773+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.165437+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.240034+00:00", "trade", 10.5001, 50.0]
["2026-09-02T18:30:03.262407+00:00", "trade", 10.51, 10.0]
["2026-09-02T18:30:03.262409+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.262432+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:30:03.262546+00:00", "trade", 10.505, 90.0]
["2026-09-02T18:30:03.302495+00:00", "trade", 10.4989, 1.0]
["2026-09-02T18:30:03.356726+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.357360+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.357411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.357689+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.484163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.532531+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.532569+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.543049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.548244+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.548929+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.549039+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:03.645866+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:04.478448+00:00", "trade", 10.5004, 31.0]
["2026-09-02T18:30:04.802127+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:04.916877+00:00", "trade", 10.5094, 100.0]
["2026-09-02T18:30:05.573561+00:00", "trade", 10.5005, 100.0]
["2026-09-02T18:30:05.958409+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.017432+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.017689+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.018167+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.300632+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.328881+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.349209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.368643+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416489+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416523+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:06.416530+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416553+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416559+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416773+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416985+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.416998+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.417219+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.586570+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.823975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:06.907142+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:07.019173+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:07.044836+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.050073+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.064794+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.065484+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.109188+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.109237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.109302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.170430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.170452+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.170687+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.653884+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:07.684901+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:07.741093+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:07.813371+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.264190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.318764+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.337249+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.432208+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:08.527563+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.528128+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.606074+00:00", "trade", 10.505, 99.0]
["2026-09-02T18:30:08.808486+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:08.808614+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:09.095356+00:00", "trade", 10.5023, 1.0]
["2026-09-02T18:30:09.252114+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:09.328847+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:09.831017+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:10.020233+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:10.029520+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:10.072692+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:10.098388+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:10.234394+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:30:10.749289+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:10.826352+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:10.840422+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:10.939028+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:11.435473+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.435481+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.435986+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.436150+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.436987+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.568454+00:00", "trade", 10.5, 99.0]
["2026-09-02T18:30:11.570066+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.622205+00:00", "trade", 10.5051, 99.0]
["2026-09-02T18:30:11.622815+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.636907+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.722967+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:11.810872+00:00", "trade", 10.5008, 200.0]
["2026-09-02T18:30:11.871822+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:30:12.427316+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.427380+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.428156+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.428937+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.429210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.429423+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.429572+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.429613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.436009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.539626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.606436+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.699199+00:00", "trade", 10.5, 16.0]
["2026-09-02T18:30:12.885121+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:12.895485+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:30:13.448533+00:00", "trade", 10.5032, 5.0]
["2026-09-02T18:30:13.452379+00:00", "trade", 10.5032, 1.0]
["2026-09-02T18:30:13.666006+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:30:13.666007+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.666011+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:30:13.666011+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:30:13.666013+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.666027+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.666050+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666058+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666064+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666071+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666078+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666085+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666092+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666105+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666112+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:30:13.666114+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666115+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:30:13.666119+00:00", "trade", 10.5, 26.0]
["2026-09-02T18:30:13.666121+00:00", "trade", 10.5, 800.0]
["2026-09-02T18:30:13.666122+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666125+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:30:13.666148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666157+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666163+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666171+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666179+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.666179+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666180+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:30:13.666188+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666195+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666202+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666215+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666218+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.666231+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666254+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666255+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:30:13.666258+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:30:13.666261+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666267+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666268+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666275+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:30:13.666295+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:30:13.666296+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:30:13.666297+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:30:13.666313+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:30:13.666320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666331+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666338+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666346+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666352+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666360+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666366+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666373+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666380+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666387+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666393+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666400+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666407+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666414+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666421+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666429+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666436+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666443+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666451+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666457+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666464+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666499+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666508+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666516+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666571+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666603+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666621+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666789+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.666968+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:30:13.666977+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:30:13.667050+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:30:13.667241+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.667460+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.668365+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.668839+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.669233+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:30:13.671711+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:30:13.671712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.674116+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:30:13.697930+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.726413+00:00", "trade", 10.5096, 23.0]
["2026-09-02T18:30:13.767156+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.767622+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.878895+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:13.966685+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.073603+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.265948+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.265975+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.369531+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.369561+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.444156+00:00", "trade", 10.495, 7.0]
["2026-09-02T18:30:14.509579+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:30:14.577879+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.577960+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:30:14.577960+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.578017+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:30:14.578275+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.578374+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.578463+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.578524+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.578887+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.579660+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.581860+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.610533+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672401+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672402+00:00", "trade", 10.49, 75.0]
["2026-09-02T18:30:14.672403+00:00", "trade", 10.49, 238.0]
["2026-09-02T18:30:14.672404+00:00", "trade", 10.49, 26.0]
["2026-09-02T18:30:14.672406+00:00", "trade", 10.49, 11600.0]
["2026-09-02T18:30:14.672408+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672409+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:30:14.672422+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672425+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:30:14.672426+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:30:14.672503+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:30:14.672506+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:30:14.672509+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:30:14.672513+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:30:14.672529+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672548+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672562+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672569+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672576+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672582+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672596+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672603+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672616+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672624+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672630+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672637+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672639+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672643+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:30:14.672658+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672668+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672677+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672684+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672692+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672705+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672711+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672717+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672725+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672733+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672740+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672747+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672766+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672777+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:30:14.672780+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672803+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:30:14.672804+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:30:14.672804+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.672830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.672906+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:30:14.672914+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:30:14.672918+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:30:14.672929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673091+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673155+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:30:14.673256+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673388+00:00", "trade", 10.49, 2448.0]
["2026-09-02T18:30:14.673426+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.673718+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.674462+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.675086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.676503+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.677389+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.677468+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.677545+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.677726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.680888+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.705309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.705337+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.705344+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.772425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:14.797741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:15.081178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:15.081212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:15.232981+00:00", "trade", 10.49, 95.0]
["2026-09-02T18:30:18.589205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:18.589232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:18.589474+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:18.635192+00:00", "trade", 10.4851, 3700.0]
["2026-09-02T18:30:18.858883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:19.031390+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:19.031418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:19.032430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.264190+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.600530+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.600555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.602148+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.753750+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:20.753774+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:21.303682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:21.622274+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:21.622582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:21.650144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:22.588642+00:00", "trade", 10.4989, 1.0]
["2026-09-02T18:30:23.264196+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.264222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.422021+00:00", "trade", 10.4849, 7800.0]
["2026-09-02T18:30:23.529814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.530396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.531713+00:00", "trade", 10.485, 953.0]
["2026-09-02T18:30:23.532573+00:00", "trade", 10.485, 953.0]
["2026-09-02T18:30:23.533180+00:00", "trade", 10.485, 953.0]
["2026-09-02T18:30:23.538373+00:00", "trade", 10.48, 91.0]
["2026-09-02T18:30:23.538375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.538438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.538849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.538865+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.538872+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.538881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.539339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.544820+00:00", "trade", 10.48, 4500.0]
["2026-09-02T18:30:23.620896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.627493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:23.843153+00:00", "trade", 10.4962, 11.0]
["2026-09-02T18:30:24.056088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:24.056113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:24.056176+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:24.056860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:24.057572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:24.105534+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:30:24.264185+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:25.462327+00:00", "trade", 10.5076, 84.0]
["2026-09-02T18:30:26.264188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.264518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.323348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.347703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.501342+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.501349+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.639835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.639877+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:26.639948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.139495+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.139910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.140261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.153745+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.153769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.153785+00:00", "trade", 10.48, 55.0]
["2026-09-02T18:30:27.153791+00:00", "trade", 10.48, 45.0]
["2026-09-02T18:30:27.154211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.154218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.154229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.154255+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.264028+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949658+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:30:27.949679+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:30:27.949720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949732+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949739+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949745+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949758+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949764+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949771+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949829+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949835+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:30:27.949836+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:30:27.949850+00:00", "trade", 10.48, 550.0]
["2026-09-02T18:30:27.949850+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:27.949850+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:30:27.949855+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949866+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:27.949877+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:30:27.949883+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:27.949888+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:30:27.949890+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:30:27.949933+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:27.949970+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.949980+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.949987+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.949996+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950004+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950010+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950018+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950024+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950031+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950038+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950040+00:00", "trade", 10.48, 1200.0]
["2026-09-02T18:30:27.950041+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:27.950041+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950044+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950051+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:27.950053+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:30:27.950054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950071+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950285+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950652+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.950963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.951116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.951940+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:27.952767+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:30:27.952856+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:30:27.991927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:28.025916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:28.139366+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:30:28.140044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:28.172250+00:00", "trade", 10.4968, 100.0]
["2026-09-02T18:30:28.377115+00:00", "trade", 10.475, 113.0]
["2026-09-02T18:30:28.382782+00:00", "trade", 10.475, 87.0]
["2026-09-02T18:30:28.623206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:28.644670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:28.899383+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:29.264196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:29.264219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:29.266330+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:29.639252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.029154+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.029800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.031264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.094032+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.504039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.643929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.672933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.673409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.734000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.864684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:30.963014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.016553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.096452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.128303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.343932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.491072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:31.601128+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.503158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.550309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.550828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.551358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.551771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:32.552248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.027410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.028255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.029187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.110694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.151267+00:00", "trade", 10.4799, 1500.0]
["2026-09-02T18:30:33.151982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.259457+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.260054+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.262677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.262744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.324295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.666519+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.666706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.904312+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:33.945302+00:00", "trade", 10.4925, 11.0]
["2026-09-02T18:30:33.945351+00:00", "trade", 10.4967, 24.0]
["2026-09-02T18:30:34.010734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.011103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.031797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.095590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.111573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.111660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393707+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393756+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.393763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.427277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.427897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432661+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:30:34.432731+00:00", "trade", 10.48, 13.0]
["2026-09-02T18:30:34.432801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432802+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:34.432821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432822+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:30:34.432828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432863+00:00", "trade", 10.48, 499.0]
["2026-09-02T18:30:34.432864+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:30:34.432955+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.432983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433109+00:00", "trade", 10.48, 25.0]
["2026-09-02T18:30:34.433114+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433121+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433130+00:00", "trade", 10.48, 26.0]
["2026-09-02T18:30:34.433135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433141+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433143+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.433215+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433254+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433297+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433370+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433408+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.433424+00:00", "trade", 10.4874, 50.0]
["2026-09-02T18:30:34.433440+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433446+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.433493+00:00", "trade", 10.48, 47.0]
["2026-09-02T18:30:34.433494+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:34.433495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:30:34.433566+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:34.433581+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:34.433596+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:34.433636+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.433640+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:34.433648+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:30:34.433653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433662+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433669+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433683+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433717+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433725+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433755+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.433998+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434156+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434176+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434570+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.434582+00:00", "trade", 10.48, 41.0]
["2026-09-02T18:30:34.434953+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:30:34.435017+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.435376+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.435455+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.435972+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.436163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.436306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.450076+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:34.461684+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:30:34.462841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.463851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.490412+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.490422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.536436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.537107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:34.824242+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:30:35.048895+00:00", "trade", 10.5071, 100.0]
["2026-09-02T18:30:35.117905+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:35.121446+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:35.142141+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:30:35.433229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:35.802698+00:00", "trade", 10.48, 4000.0]
["2026-09-02T18:30:35.890922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:35.949112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.264199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.390347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.511783+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.512510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.516174+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.518120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:36.994982+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:37.263504+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:37.263511+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.197986+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.198304+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.199466+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.199568+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.264190+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.711807+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.715370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.875801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:38.961172+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.021671+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.548016+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.621877+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.621903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.621931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.621955+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.622363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.622581+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.622822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.623030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:40.636008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.086356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.179348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.179805+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.222195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.222559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:41.347375+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:42.441801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:42.586778+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:30:43.306626+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:43.593163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:43.593189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:43.595359+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:43.643942+00:00", "trade", 10.4956, 1.0]
["2026-09-02T18:30:43.794054+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:44.041302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:44.291951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:45.020902+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:45.021458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:45.042626+00:00", "trade", 10.5068, 100.0]
["2026-09-02T18:30:45.808214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.098986+00:00", "trade", 10.4956, 5.0]
["2026-09-02T18:30:46.129405+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:46.133199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.133220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.133967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.133992+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.933424+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.933882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.934063+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:46.934347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.250640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.251014+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.251478+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.271566+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.329706+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.343390+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.416276+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:30:47.449468+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.691677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.691871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.692165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.693280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:47.695431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:48.298130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:48.303916+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:30:48.308661+00:00", "trade", 10.482, 800.0]
["2026-09-02T18:30:48.308908+00:00", "trade", 10.4815, 700.0]
["2026-09-02T18:30:48.309001+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:48.309008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:48.309015+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:48.967491+00:00", "trade", 10.4821, 2.0]
["2026-09-02T18:30:49.222992+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:49.690758+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:30:49.690892+00:00", "trade", 10.48, 18.0]
["2026-09-02T18:30:49.690935+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:50.087796+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:50.418165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:50.535226+00:00", "trade", 10.48, 14.0]
["2026-09-02T18:30:51.181751+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:30:51.700006+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.700059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.700429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.700710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.753603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.754076+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:51.754709+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.161420+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.162964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.164018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.166036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.166871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.170654+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.234015+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.234283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.275570+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.276037+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.297041+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.325955+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.325983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.474845+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:52.491915+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:52.664068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.464260+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.620746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.620753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.620777+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.621022+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.621288+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.621734+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.622191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.726592+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:53.735338+00:00", "trade", 10.485, 20.0]
["2026-09-02T18:30:53.963973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.219622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.219647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.219675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.220315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.277725+00:00", "trade", 10.5065, 100.0]
["2026-09-02T18:30:54.466929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.467030+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:30:54.476244+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.476268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.489832+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:30:54.490456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.498440+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:30:54.499202+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.551994+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:30:54.668188+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:30:54.668454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.668907+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.668920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.669385+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.968161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:54.968186+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.106825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.200369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.225837+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.225864+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.412441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.491804+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.491905+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:55.492077+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.058676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.058702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.058709+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.075452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.075481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.075508+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.075536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.260480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.260505+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.260515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.546131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.878331+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.878354+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.878609+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.878633+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.879501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:56.926547+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:30:57.239457+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:30:57.264191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:57.264448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:57.637346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:57.900555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.001600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.001627+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.001871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.001926+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.002420+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:30:58.117653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.118225+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.126453+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.253249+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.253274+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.253348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.264188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.276888+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.285236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.437068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:58.938077+00:00", "trade", 10.4818, 1.0]
["2026-09-02T18:30:58.947341+00:00", "trade", 10.4845, 15.0]
["2026-09-02T18:30:58.947499+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.014823+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.014849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.014857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.015580+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.039868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.178040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.232349+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.481952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.569265+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.683258+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.897896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:30:59.897901+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:30:59.898025+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:30:59.953682+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:30:59.994474+00:00", "trade", 10.4899, 55.0]
["2026-09-02T18:31:00.196049+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.532489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.571198+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.696580+00:00", "trade", 10.485, 250.0]
["2026-09-02T18:31:00.833626+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.833649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.894250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.946324+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.946356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:00.964254+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:31:00.965021+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:01.111163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:01.158424+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:01.608247+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:01.832149+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:02.600822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:02.887429+00:00", "trade", 10.4956, 15.0]
["2026-09-02T18:31:02.893378+00:00", "trade", 10.4956, 11.0]
["2026-09-02T18:31:03.159903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:03.966060+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:03.971847+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:04.182353+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:04.435399+00:00", "trade", 10.4811, 10.0]
["2026-09-02T18:31:04.817157+00:00", "trade", 10.5064, 5.0]
["2026-09-02T18:31:04.943816+00:00", "trade", 10.485, 89.0]
["2026-09-02T18:31:04.978492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.535532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.537286+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.537312+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.538445+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.719780+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:05.968519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.069161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.069628+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.120187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.120586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.120889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.137900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.138550+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.196270+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.277487+00:00", "trade", 10.4851, 2000.0]
["2026-09-02T18:31:06.623182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.623189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.623678+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.623767+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.632336+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.917542+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:06.950976+00:00", "trade", 10.488, 1.0]
["2026-09-02T18:31:06.951027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:07.196794+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:07.197133+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:07.501943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:07.524295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:07.586532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:08.447204+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:08.447367+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:08.716356+00:00", "trade", 10.4954, 5.0]
["2026-09-02T18:31:09.097335+00:00", "trade", 10.4816, 5300.0]
["2026-09-02T18:31:09.177843+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:09.412205+00:00", "trade", 10.48, 78.0]
["2026-09-02T18:31:09.413313+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.052597+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:31:10.083469+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.083472+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:10.083943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.083972+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.089336+00:00", "trade", 10.48, 95.0]
["2026-09-02T18:31:10.089401+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:31:10.089450+00:00", "trade", 10.48, 644.0]
["2026-09-02T18:31:10.089685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.089686+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:31:10.089694+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:31:10.089710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.089976+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:31:10.090023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090050+00:00", "trade", 10.48, 296.0]
["2026-09-02T18:31:10.090050+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:10.090050+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:31:10.090050+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090051+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:31:10.090058+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:31:10.090058+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:31:10.090062+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:31:10.090069+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:31:10.090073+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:31:10.090089+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:31:10.090089+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:31:10.090091+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090093+00:00", "trade", 10.48, 496.0]
["2026-09-02T18:31:10.090093+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:31:10.090094+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:31:10.090098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090104+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:31:10.090104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090105+00:00", "trade", 10.48, 1200.0]
["2026-09-02T18:31:10.090105+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:31:10.090105+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:31:10.090105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090113+00:00", "trade", 10.48, 291.0]
["2026-09-02T18:31:10.090114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:10.090135+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:10.090165+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:10.090173+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:10.090181+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:10.090188+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:10.090193+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090302+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090323+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090330+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090370+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090389+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090572+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.090637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091018+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091026+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091051+00:00", "trade", 10.48, 51.0]
["2026-09-02T18:31:10.091052+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091361+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:31:10.091371+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:10.091374+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:10.091379+00:00", "trade", 10.48, 409.0]
["2026-09-02T18:31:10.091426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.091880+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.092261+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:31:10.092425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.093232+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.093763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.094069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.094083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.098545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.102371+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.107019+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:31:10.112010+00:00", "trade", 10.475, 99.0]
["2026-09-02T18:31:10.123720+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.186935+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.264190+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.264375+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.341877+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.341902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.342358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.873840+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:10.874413+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:11.101504+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:11.102628+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.059459+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.059488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.070352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.189738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.432130+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.432156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.433865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.688497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.688523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.688547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.688869+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:12.777674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:13.455756+00:00", "trade", 10.4939, 1.0]
["2026-09-02T18:31:13.549030+00:00", "trade", 10.48, 70.0]
["2026-09-02T18:31:13.549744+00:00", "trade", 10.47, 14.0]
["2026-09-02T18:31:14.054985+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.054999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.055020+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:14.055308+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.055466+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.055497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.055527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.055924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.056037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.056321+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.060860+00:00", "trade", 10.471, 10.0]
["2026-09-02T18:31:14.060888+00:00", "trade", 10.471, 90.0]
["2026-09-02T18:31:14.096967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.096975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.096992+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:31:14.097417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.097537+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.097559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.099006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.099557+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.119972+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.119989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.152537+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:31:14.152540+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:31:14.152904+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.172663+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.855616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.856309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.856549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.858483+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.859350+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.866012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:14.866060+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.306091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.314816+00:00", "trade", 10.47, 3600.0]
["2026-09-02T18:31:15.620623+00:00", "trade", 10.481, 1100.0]
["2026-09-02T18:31:15.701212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.701983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.703226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.703835+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:15.734205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.044373+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.156801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.285146+00:00", "trade", 10.4731, 7900.0]
["2026-09-02T18:31:16.464249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.464489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.609733+00:00", "trade", 10.5017, 100.0]
["2026-09-02T18:31:16.617003+00:00", "trade", 10.5017, 8.0]
["2026-09-02T18:31:16.719197+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:16.750395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.265097+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.265159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.617774+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:31:17.618072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.618581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.618645+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.618796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:17.916627+00:00", "trade", 10.4731, 500.0]
["2026-09-02T18:31:18.263370+00:00", "trade", 10.4781, 46.0]
["2026-09-02T18:31:18.264200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.285749+00:00", "trade", 10.4781, 1.0]
["2026-09-02T18:31:18.287866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.287893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.538324+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.538335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.538362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.538390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:18.593396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.026585+00:00", "trade", 10.4796, 1.0]
["2026-09-02T18:31:19.052873+00:00", "trade", 10.4746, 35.0]
["2026-09-02T18:31:19.717953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.719253+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.747715+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.759981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.760469+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.764110+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.764178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.767173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.767988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:19.798339+00:00", "trade", 10.4769, 2.0]
["2026-09-02T18:31:20.075374+00:00", "trade", 10.4893, 50.0]
["2026-09-02T18:31:20.456521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.457482+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.458667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.459083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.459559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.467150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.467692+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.467826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.469452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.502021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.534738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.540303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:20.604150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:21.238724+00:00", "trade", 10.4701, 2000.0]
["2026-09-02T18:31:21.308420+00:00", "trade", 10.489, 34.0]
["2026-09-02T18:31:21.447407+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:31:21.761748+00:00", "trade", 10.4701, 587.0]
["2026-09-02T18:31:21.932796+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:22.378497+00:00", "trade", 10.475, 6500.0]
["2026-09-02T18:31:22.379336+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:31:22.379346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.379814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.379839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.379881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380290+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380297+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380304+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380340+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.380823+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.381283+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.381771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.382129+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534265+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:31:22.534266+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:31:22.534267+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534652+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.534816+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.535212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.535233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.535264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.539728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.582032+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.598778+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.599444+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:22.698424+00:00", "trade", 10.4735, 1.0]
["2026-09-02T18:31:22.699211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.027753+00:00", "trade", 10.4881, 4.0]
["2026-09-02T18:31:23.101609+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.102133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.103408+00:00", "trade", 10.475, 3800.0]
["2026-09-02T18:31:23.241999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.242251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.242546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.259932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.618887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:23.623635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.345187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.345586+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.345731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.346134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.346195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.346201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.346591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.346795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.347837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.355655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.356037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.356302+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.363213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.644260+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.957344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.957523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.957746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.957794+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.958119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.958161+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.958195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.958264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.962951+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:24.990277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.068890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.068998+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:31:25.069099+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:31:25.069100+00:00", "trade", 10.47, 88.0]
["2026-09-02T18:31:25.069100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.069111+00:00", "trade", 10.47, 18.0]
["2026-09-02T18:31:25.069156+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:31:25.069156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.069172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.069179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.069180+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:31:25.069737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.080132+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:25.080372+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:25.080470+00:00", "trade", 10.47, 1069.0]
["2026-09-02T18:31:25.081142+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:31:25.081396+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:31:25.090507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.090513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.090596+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:31:25.090597+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:25.090973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091069+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091208+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091274+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:31:25.091332+00:00", "trade", 10.475, 145.0]
["2026-09-02T18:31:25.091417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091462+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.091486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.092009+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.097779+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:31:25.413305+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.413319+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.700404+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.700921+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.818289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.818758+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:25.827021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.082178+00:00", "trade", 10.4771, 10.0]
["2026-09-02T18:31:26.138735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.139400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.142013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332065+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:31:26.332066+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:31:26.332071+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332084+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332093+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332099+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332125+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332222+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332302+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332375+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332446+00:00", "trade", 10.47, 121.0]
["2026-09-02T18:31:26.332447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332450+00:00", "trade", 10.47, 82.0]
["2026-09-02T18:31:26.332457+00:00", "trade", 10.47, 27.0]
["2026-09-02T18:31:26.332465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.332468+00:00", "trade", 10.47, 118.0]
["2026-09-02T18:31:26.332477+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:31:26.332496+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:31:26.332499+00:00", "trade", 10.47, 27.0]
["2026-09-02T18:31:26.332513+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:31:26.332528+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:31:26.332544+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:31:26.332589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.333029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.333060+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:31:26.336092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.337681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.342425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.342456+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.364489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.364535+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.364693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.364700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.368680+00:00", "trade", 10.47, 18.0]
["2026-09-02T18:31:26.540368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.540403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756941+00:00", "trade", 10.47, 482.0]
["2026-09-02T18:31:26.756941+00:00", "trade", 10.47, 51.0]
["2026-09-02T18:31:26.756943+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.756993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757022+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757023+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:31:26.757029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:26.757143+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757150+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757157+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757163+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757176+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757182+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:31:26.757182+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757189+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757196+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757203+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757211+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757217+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757224+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757230+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757237+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:26.757240+00:00", "trade", 10.47, 438.0]
["2026-09-02T18:31:26.757241+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:31:26.757242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757284+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757291+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757297+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757310+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757628+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757665+00:00", "trade", 10.46, 8.0]
["2026-09-02T18:31:26.757795+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757827+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.757949+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:31:26.757957+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:31:26.758027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.758030+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.758078+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:31:26.758537+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:31:26.759524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.761430+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.761511+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.764906+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:31:26.796119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:26.796578+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.239742+00:00", "trade", 10.465, 900.0]
["2026-09-02T18:31:27.357563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.357589+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.357596+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.357618+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.358378+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.507994+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.542160+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:31:27.595421+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.596476+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.596499+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.597200+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.600145+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.636630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.637026+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.708657+00:00", "trade", 10.4693, 6500.0]
["2026-09-02T18:31:27.709278+00:00", "trade", 10.4745, 53.0]
["2026-09-02T18:31:27.730397+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:27.743801+00:00", "trade", 10.47, 95.0]
["2026-09-02T18:31:27.743875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.744135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.744151+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:31:27.744279+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:27.747015+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:27.760227+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.012434+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.012459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.012976+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486036+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486043+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486430+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:31:28.486431+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486433+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:31:28.486451+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486462+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486468+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486475+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486481+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486488+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486504+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486536+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486542+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:31:28.486542+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486542+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:31:28.486545+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486566+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486605+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486609+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486624+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486631+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486637+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486644+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486668+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486764+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486789+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486801+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486839+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486868+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.486876+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:31:28.486878+00:00", "trade", 10.47, 47.0]
["2026-09-02T18:31:28.486878+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:31:28.486878+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.486898+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.487007+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.487012+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.487112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.487159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.487357+00:00", "trade", 10.47, 41.0]
["2026-09-02T18:31:28.488499+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.488731+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.490456+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.490612+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.491366+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.491761+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.491767+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.491779+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.493290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.495977+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.498327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.498354+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:31:28.498367+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498375+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498382+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498388+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498395+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498400+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.498400+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.498402+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498410+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498473+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:31:28.498485+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.498540+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.499001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.499988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.500457+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.500956+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:31:28.505733+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:31:28.506702+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:31:28.507018+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:31:28.519665+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.520669+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:31:28.525324+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:31:28.529735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.586571+00:00", "trade", 10.47, 2000.0]
["2026-09-02T18:31:28.683668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:28.698909+00:00", "trade", 10.4729, 3800.0]
["2026-09-02T18:31:28.718963+00:00", "trade", 10.475, 7900.0]
["2026-09-02T18:31:29.025365+00:00", "trade", 10.475, 60.0]
["2026-09-02T18:31:29.214942+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:29.265896+00:00", "trade", 10.4746, 1.0]
["2026-09-02T18:31:30.264191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:30.514254+00:00", "trade", 10.4701, 500.0]
["2026-09-02T18:31:31.264199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.282212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.359021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.532192+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.622703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.623155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.965233+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:31:31.965382+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.965696+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.966678+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:31:31.969993+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:31:31.970446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970468+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.970991+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.971401+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.971475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.974847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:31.983819+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.005728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.005782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.006047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.006438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.006862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.008792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.025616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.025953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.025960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.026063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.057221+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:31:32.089053+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:32.089054+00:00", "trade", 10.48, 61.0]
["2026-09-02T18:31:32.089056+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:31:32.089113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089154+00:00", "trade", 10.48, 89.0]
["2026-09-02T18:31:32.089155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089162+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:32.089162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089167+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:32.089177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089183+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:31:32.089183+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:31:32.089191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:31:32.089199+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:31:32.089205+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089212+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089220+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089228+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089235+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089243+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089249+00:00", "trade", 10.48, 111.0]
["2026-09-02T18:31:32.089254+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:31:32.089254+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:32.089254+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:31:32.089254+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089256+00:00", "trade", 10.48, 47.0]
["2026-09-02T18:31:32.089256+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089260+00:00", "trade", 10.48, 326.0]
["2026-09-02T18:31:32.089279+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089303+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089318+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089335+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089343+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089350+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:31:32.089373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089382+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089397+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089539+00:00", "trade", 10.48, 96.0]
["2026-09-02T18:31:32.089655+00:00", "trade", 10.48, 80.0]
["2026-09-02T18:31:32.089682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.089905+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:31:32.089944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090042+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:31:32.090105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090126+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090898+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.090923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.093154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.094078+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.094392+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.096565+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:31:32.120915+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.120921+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.120928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.202436+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.202662+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.202686+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:32.223993+00:00", "trade", 10.485, 60.0]
["2026-09-02T18:31:32.234005+00:00", "trade", 10.485, 40.0]
["2026-09-02T18:31:32.234887+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.115430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.291851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.370402+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.560986+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.561066+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:31:33.561081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.561463+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:31:33.561559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.561585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.562132+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.563264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.566351+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.566374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.566754+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.567308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.568163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.568610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.569051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.569518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.587355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.587644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.587670+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.587672+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.587912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.589523+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.602446+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:31:33.613383+00:00", "trade", 10.4851, 1901.0]
["2026-09-02T18:31:33.613752+00:00", "trade", 10.4851, 1.0]
["2026-09-02T18:31:33.849233+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.948690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.948718+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.949299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.949384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.949569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:33.949810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.566720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.687838+00:00", "trade", 10.4851, 61.0]
["2026-09-02T18:31:34.688201+00:00", "trade", 10.4851, 1.0]
["2026-09-02T18:31:34.983237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.983267+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.983765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.983791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.984109+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:34.984136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:35.103529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:35.633964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:35.634000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:35.634117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:35.737420+00:00", "trade", 10.5008, 100.0]
["2026-09-02T18:31:36.083022+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.083047+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.123300+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:31:36.286127+00:00", "trade", 10.4899, 3800.0]
["2026-09-02T18:31:36.371923+00:00", "trade", 10.4899, 5300.0]
["2026-09-02T18:31:36.383753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.833181+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.834173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.834199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.834643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.834694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.901794+00:00", "trade", 10.4899, 2000.0]
["2026-09-02T18:31:36.902135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.971459+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.971678+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.971923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:36.972152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.260913+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:31:38.559414+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.559442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.559943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.561446+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.721763+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.721787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.722205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.722253+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.723455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.724999+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.725023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.725027+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:31:38.725030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.725697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.737172+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.737697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.746031+00:00", "trade", 10.4888, 2200.0]
["2026-09-02T18:31:38.976916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.976943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.976984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:38.977444+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:39.517889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:39.518088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:39.518158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:39.518544+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:39.520922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.290559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.290586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.290610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.291277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.291750+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.293781+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.294718+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.296217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.312381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.312480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.352867+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:40.385969+00:00", "trade", 10.48, 53.0]
["2026-09-02T18:31:40.801128+00:00", "trade", 10.485, 7900.0]
["2026-09-02T18:31:41.011645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:41.011720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:41.014464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:41.045441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:41.717609+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.033371+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.033397+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.033971+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.179723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.373832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.374501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.377442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.377467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.377476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:42.378053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:43.334519+00:00", "trade", 10.4826, 10.0]
["2026-09-02T18:31:43.380995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:43.399479+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:31:46.728905+00:00", "trade", 10.4815, 2.0]
["2026-09-02T18:31:46.729711+00:00", "trade", 10.48, 21.0]
["2026-09-02T18:31:47.587888+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:31:47.684123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.684135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.684559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.684800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.698374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.702892+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.702916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:47.723935+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:48.084727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.429828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.521062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.522261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.549160+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.549172+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.549235+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.549598+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.549646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.572461+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.625672+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:49.756234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:50.357564+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:50.357571+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:50.357955+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:50.400701+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:50.987260+00:00", "trade", 10.4904, 1.0]
["2026-09-02T18:31:51.071708+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:31:51.266707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.313855+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.314334+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.318105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.318135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.320559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.351730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.352182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.478693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:51.843903+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:31:52.088088+00:00", "trade", 10.4778, 1.0]
["2026-09-02T18:31:52.387399+00:00", "trade", 10.4851, 2200.0]
["2026-09-02T18:31:52.388017+00:00", "trade", 10.4814, 50.0]
["2026-09-02T18:31:52.537937+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.537989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.621594+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.621640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.621665+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.621676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.622154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.622269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.622586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:52.664031+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.023317+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.264470+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.305117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.525097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.563410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.686921+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.687547+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.687558+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.688043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.692208+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:53.706049+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:54.180908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:55.010597+00:00", "trade", 10.485, 43.0]
["2026-09-02T18:31:55.289545+00:00", "trade", 10.485, 276.0]
["2026-09-02T18:31:55.482690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:55.482746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:55.653371+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:55.682107+00:00", "trade", 10.4899, 5.0]
["2026-09-02T18:31:55.891406+00:00", "trade", 10.5008, 10.0]
["2026-09-02T18:31:56.269232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:57.609309+00:00", "trade", 10.485, 480.0]
["2026-09-02T18:31:57.814868+00:00", "trade", 10.485, 9541.0]
["2026-09-02T18:31:59.231375+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:31:59.700682+00:00", "trade", 10.48, 70.0]
["2026-09-02T18:31:59.701248+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:59.765966+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:59.786920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:31:59.787683+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.397166+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.542842+00:00", "trade", 10.4815, 12.0]
["2026-09-02T18:32:00.779401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.992488+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.992901+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.993350+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.993362+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:00.994652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.036836+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.113272+00:00", "trade", 10.491, 700.0]
["2026-09-02T18:32:01.121977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.606799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.606805+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.716111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.716811+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.984152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.984299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:01.990912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:02.430608+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.014297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.015011+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.016105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.122171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.320746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:03.674575+00:00", "trade", 10.485, 38.0]
["2026-09-02T18:32:03.675355+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:32:03.737284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.096355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.341903+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:04.341918+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342332+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342414+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342426+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.342916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.423737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.423847+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:04.476728+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:04.587887+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:32:04.711607+00:00", "trade", 10.5006, 14.0]
["2026-09-02T18:32:05.122799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.122894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.123295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.123341+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.220385+00:00", "trade", 10.485, 90.0]
["2026-09-02T18:32:05.232290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.500817+00:00", "trade", 10.4813, 3800.0]
["2026-09-02T18:32:05.500862+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.501526+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.501569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.501923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.591127+00:00", "trade", 10.4802, 7900.0]
["2026-09-02T18:32:05.591881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.692962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:05.978283+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:06.095855+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:32:06.616513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:06.616976+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:06.617018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:06.738500+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.175983+00:00", "trade", 10.4814, 10.0]
["2026-09-02T18:32:07.287998+00:00", "trade", 10.4814, 6.0]
["2026-09-02T18:32:07.366457+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:07.366499+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.367223+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.367697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.608594+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.609014+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.609043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.609097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:07.756029+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.123993+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.124489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.124682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.126883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.133732+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.173697+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.173830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.174135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.174157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.174525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.204871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.411101+00:00", "trade", 10.485, 80.0]
["2026-09-02T18:32:08.436218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.738772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:08.741194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:09.102808+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:09.209008+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:32:09.209817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.024936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.025695+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.025797+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.053382+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:10.108644+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:32:10.109448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.191990+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:10.657673+00:00", "trade", 10.4953, 100.0]
["2026-09-02T18:32:11.118246+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.118680+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.228366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.228975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.228989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.241605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.571102+00:00", "trade", 10.4812, 12.0]
["2026-09-02T18:32:11.571930+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.745890+00:00", "trade", 10.4812, 60.0]
["2026-09-02T18:32:11.746708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:11.998081+00:00", "trade", 10.49, 70.0]
["2026-09-02T18:32:12.099585+00:00", "trade", 10.4851, 56.0]
["2026-09-02T18:32:12.116483+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:32:12.311779+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.454560+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.455013+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.527358+00:00", "trade", 10.485, 5300.0]
["2026-09-02T18:32:12.527404+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.528047+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.528916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:12.692189+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:12.746290+00:00", "trade", 10.4851, 99.0]
["2026-09-02T18:32:12.979438+00:00", "trade", 10.4791, 9.0]
["2026-09-02T18:32:12.979492+00:00", "trade", 10.479, 7.0]
["2026-09-02T18:32:12.979562+00:00", "trade", 10.4804, 4.0]
["2026-09-02T18:32:14.061659+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.192247+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.535672+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.536100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.536557+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.538457+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.541471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.638313+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:14.791358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.791994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.792066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.792266+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.813719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:14.933714+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:15.801157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:15.801588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:15.801631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.084202+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.084651+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.084994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.115865+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.115872+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.116131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.116156+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.116287+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.116330+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.117170+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.149817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.240325+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.240347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.264189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.264215+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.357560+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.357592+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.357619+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.401209+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.401216+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.464747+00:00", "trade", 10.4897, 23.0]
["2026-09-02T18:32:16.821472+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:16.822804+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:17.055751+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:17.159280+00:00", "trade", 10.49, 120.0]
["2026-09-02T18:32:17.264186+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:17.500418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:17.815236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.138493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.138516+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.138529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.138582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.177219+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.177542+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.177554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.177897+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.178020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.178045+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.179170+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.206853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.207254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.207296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.207324+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.231068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.326499+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.326976+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.337496+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:32:18.493650+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.882263+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.891307+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.891988+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.959490+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:18.959981+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:19.229361+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:19.798981+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:20.548489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.203203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.203652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.203686+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.244567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.245012+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:21.798779+00:00", "trade", 10.485, 20.0]
["2026-09-02T18:32:21.799566+00:00", "trade", 10.48, 14.0]
["2026-09-02T18:32:22.136318+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:22.389401+00:00", "trade", 10.4831, 30.0]
["2026-09-02T18:32:22.590405+00:00", "trade", 10.4796, 5.0]
["2026-09-02T18:32:23.063037+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.063529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.063710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.082881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.114585+00:00", "trade", 10.501, 100.0]
["2026-09-02T18:32:23.118772+00:00", "trade", 10.501, 93.0]
["2026-09-02T18:32:23.181976+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:23.498016+00:00", "trade", 10.4915, 100.0]
["2026-09-02T18:32:23.575234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.577655+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.583401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.604871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.605473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.674267+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:32:23.905037+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:32:23.915727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:23.915985+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:24.072147+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:24.072174+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:24.074289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:24.215008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:24.348876+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:25.008482+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:25.195668+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:25.613273+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.063026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.063647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.072216+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.072242+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.072786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.072914+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.186994+00:00", "trade", 10.4851, 2.0]
["2026-09-02T18:32:26.187039+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.187354+00:00", "trade", 10.4851, 1.0]
["2026-09-02T18:32:26.187674+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.187999+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.195299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.195381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.216283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298904+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:26.298922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298924+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:32:26.298930+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298957+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.298991+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299506+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299589+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299619+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.299631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.300413+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.300620+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.301068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.301312+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.301744+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.301759+00:00", "trade", 10.48, 343.0]
["2026-09-02T18:32:26.302449+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.302902+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.396182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.396559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:26.791556+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.072930+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.090962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.179803+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:32:27.179812+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:32:27.180164+00:00", "trade", 10.48, 199.0]
["2026-09-02T18:32:27.180165+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:32:27.180168+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.180186+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.180188+00:00", "trade", 10.48, 97.0]
["2026-09-02T18:32:27.180195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180201+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180208+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180221+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180229+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:32:27.180234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180237+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:32:27.180241+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180242+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:32:27.180248+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180344+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180351+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180359+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180365+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180371+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:32:27.180373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180380+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180386+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180393+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180406+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180413+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180434+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:27.180450+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180457+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180464+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180473+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180480+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180487+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180494+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180500+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180506+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180520+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180526+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180529+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:32:27.180533+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180538+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:32:27.180539+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.180539+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180545+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:32:27.180547+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:27.180547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180549+00:00", "trade", 10.48, 1200.0]
["2026-09-02T18:32:27.180549+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:32:27.180555+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180570+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:32:27.180576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180679+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180910+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180917+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.180923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181064+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:32:27.181077+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.181079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181082+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:27.181086+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:32:27.181128+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181170+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181185+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181220+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.181660+00:00", "trade", 10.48, 95.0]
["2026-09-02T18:32:27.182095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.182136+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:32:27.182146+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.182275+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:32:27.182279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.182287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.182588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.182904+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.183037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.183458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.183509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.183567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.183674+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:32:27.183675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.184246+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:32:27.189340+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.205547+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:32:27.207276+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.207282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.207348+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.207355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.212502+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.214660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.240713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.245348+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.281343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.323648+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:32:27.324070+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.324078+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.324096+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.324536+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.456949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.476476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.478178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.573925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.610822+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.620290+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.620747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.621174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:27.738337+00:00", "trade", 10.4913, 100.0]
["2026-09-02T18:32:27.880512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:28.875023+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:30.213827+00:00", "trade", 10.4781, 5.0]
["2026-09-02T18:32:32.265800+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:32:32.784322+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:32:33.398319+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398365+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.398787+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.733147+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:32:33.733837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.733953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.734294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.734413+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.757897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.821537+00:00", "trade", 10.4762, 5300.0]
["2026-09-02T18:32:33.921101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.970013+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:32:33.970357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.970786+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.970819+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.971033+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.971246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.971258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:33.971489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.002540+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.120587+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.120792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.689738+00:00", "trade", 10.5015, 100.0]
["2026-09-02T18:32:34.690584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691016+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691143+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691192+00:00", "trade", 10.48, 14.0]
["2026-09-02T18:32:34.691195+00:00", "trade", 10.48, 170.0]
["2026-09-02T18:32:34.691214+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:32:34.691232+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691232+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691237+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691239+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691241+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691242+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:32:34.691249+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:32:34.691250+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691271+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:32:34.691305+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691321+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691327+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691335+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691349+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691375+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691408+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:32:34.691491+00:00", "trade", 10.48, 26.0]
["2026-09-02T18:32:34.691516+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691523+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691530+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691536+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691543+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691551+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691557+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691560+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691565+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691569+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691571+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691573+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691577+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691584+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691590+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691603+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691610+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:32:34.691612+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691614+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691614+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:32:34.691614+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:32:34.691614+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:32:34.691617+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691630+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:32:34.691630+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691664+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.691667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691681+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691683+00:00", "trade", 10.48, 97.0]
["2026-09-02T18:32:34.691688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691701+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691734+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.691877+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.692033+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.692045+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:34.692117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.692122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.692195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.692358+00:00", "trade", 10.48, 14.0]
["2026-09-02T18:32:34.692395+00:00", "trade", 10.485, 8.0]
["2026-09-02T18:32:34.692582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.693467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.693817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.694323+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.694706+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.694850+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:32:34.698391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.698839+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.721665+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:34.860456+00:00", "trade", 10.4792, 100.0]
["2026-09-02T18:32:35.169830+00:00", "trade", 10.5016, 100.0]
["2026-09-02T18:32:35.747434+00:00", "trade", 10.4784, 7.0]
["2026-09-02T18:32:35.753762+00:00", "trade", 10.4784, 3.0]
["2026-09-02T18:32:36.083133+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:36.083161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:36.083194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:36.083314+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:36.085237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:36.107597+00:00", "trade", 10.49, 21.0]
["2026-09-02T18:32:36.533772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:36.608054+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:32:38.406403+00:00", "trade", 10.4801, 3.0]
["2026-09-02T18:32:39.189032+00:00", "trade", 10.4822, 1.0]
["2026-09-02T18:32:39.190753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:39.191473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:39.937482+00:00", "trade", 10.4791, 60.0]
["2026-09-02T18:32:40.257585+00:00", "trade", 10.4905, 100.0]
["2026-09-02T18:32:40.377583+00:00", "trade", 10.4905, 100.0]
["2026-09-02T18:32:41.038562+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.215280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.215851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.442479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.494934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.495397+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.814760+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.824443+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.882085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:41.882677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:42.193074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:42.193311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:43.654835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:43.949624+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:44.569167+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:44.632691+00:00", "trade", 10.4801, 265.0]
["2026-09-02T18:32:44.644036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.137430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.197915+00:00", "trade", 10.4791, 5.0]
["2026-09-02T18:32:45.557927+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.558403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.558513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.558803+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.558861+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.570925+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:45.571603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.571685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.585614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.589220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.589231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.624802+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:45.650715+00:00", "trade", 10.502, 100.0]
["2026-09-02T18:32:46.482909+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:46.482944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:46.483594+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:47.187774+00:00", "trade", 10.4791, 8.0]
["2026-09-02T18:32:47.192069+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:32:47.357563+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:47.357587+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:47.357825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:47.357851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:47.421120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.032951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.032977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.264195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.461675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.462088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.462548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.462574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:48.534698+00:00", "trade", 10.4814, 22.0]
["2026-09-02T18:32:49.013105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.259701+00:00", "trade", 10.4825, 28.0]
["2026-09-02T18:32:49.622827+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.622858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.623298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.636633+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.823356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.857873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:49.857889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.794561+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.794591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.795028+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.795053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.795589+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:50.885062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.455234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.455702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463072+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463252+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463390+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463629+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.463806+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.476967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.477402+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.477422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.520079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.567477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.567952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.568403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:51.568766+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.391395+00:00", "trade", 10.4784, 16.0]
["2026-09-02T18:32:52.392203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.608798+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.694038+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.694093+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.704121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.744157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:52.752152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:53.305567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:53.306384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.405177+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:32:54.405883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.405967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.406340+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.767171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.767184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:54.905948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:55.770455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.024608+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.024635+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.025148+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.025157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.025206+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.025615+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.025640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.072289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.429469+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:32:56.430688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.431221+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.431248+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.431364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.949032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.949043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.949555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.950092+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:56.950551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.041624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.710072+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.780269+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:32:57.780738+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.780782+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.781237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.802377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:57.856096+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.067215+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.068150+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.068177+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.069992+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:32:58.071051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.287065+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:32:58.488995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:58.752183+00:00", "trade", 10.5022, 2.0]
["2026-09-02T18:32:59.357566+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:59.357591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:59.474780+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:32:59.514251+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:59.514278+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:59.912702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:32:59.912726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.024911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.200599+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.315020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.396904+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:00.397298+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:00.397368+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:33:00.397682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.399502+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.399580+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.402746+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403045+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403099+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403102+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403130+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.403440+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403446+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.403451+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:00.403485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.403579+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.403858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.403929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.608907+00:00", "trade", 10.4851, 20.0]
["2026-09-02T18:33:00.609602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.610056+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:00.651722+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:01.167112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:01.501456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:01.501965+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:33:01.544987+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:01.721345+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:01.955130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.176044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.411823+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.411853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.793855+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.811588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.814922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.815373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.815816+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:02.933323+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:03.949488+00:00", "trade", 10.485, 6000.0]
["2026-09-02T18:33:03.977917+00:00", "trade", 10.4812, 1.0]
["2026-09-02T18:33:04.178331+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:04.179295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:04.901050+00:00", "trade", 10.482, 100.0]
["2026-09-02T18:33:05.161417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.161667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.161885+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.273682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.544290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.828145+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:05.828153+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.074234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.074494+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.074939+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.084616+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.085070+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.308552+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.557107+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:06.557983+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:06.558403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.558866+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.559118+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.580205+00:00", "trade", 10.4899, 6500.0]
["2026-09-02T18:33:06.580944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.725509+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.728417+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:33:06.809787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.809835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.913410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:06.955463+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:08.184791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:08.210169+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:08.718065+00:00", "trade", 10.4799, 5.0]
["2026-09-02T18:33:08.827302+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:33:08.948969+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:08.949674+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:10.357565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:10.720501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:11.924688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.038483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.039150+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.164952+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.166693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.167023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.168964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.169247+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.178429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.318459+00:00", "trade", 10.4899, 9500.0]
["2026-09-02T18:33:12.319239+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:33:12.539510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.582349+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:12.607844+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:13.089262+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:14.349479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:14.596645+00:00", "trade", 10.48, 152.0]
["2026-09-02T18:33:14.597333+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:14.597793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:14.606458+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:33:15.058084+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.058485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.173596+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.317217+00:00", "trade", 10.4807, 9.0]
["2026-09-02T18:33:15.323127+00:00", "trade", 10.4876, 2.0]
["2026-09-02T18:33:15.323194+00:00", "trade", 10.4845, 10.0]
["2026-09-02T18:33:15.360751+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.360767+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.361218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:15.519833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:16.196978+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:16.969893+00:00", "trade", 10.4858, 10.0]
["2026-09-02T18:33:19.223213+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:19.474777+00:00", "trade", 10.5019, 100.0]
["2026-09-02T18:33:19.997272+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:33:20.324864+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:20.325110+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:20.326792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:20.969348+00:00", "trade", 10.4805, 100.0]
["2026-09-02T18:33:20.970150+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:20.971231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:21.613346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:21.613377+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:21.614479+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:21.615008+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:21.623131+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:21.623699+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:22.393408+00:00", "trade", 10.4874, 34.0]
["2026-09-02T18:33:23.150513+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:23.262221+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.300481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.497789+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.571008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.715264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.733626+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:23.792501+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:33:23.793279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.793737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:23.794364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.106576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.107036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.118828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.127200+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.190916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.191374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.264861+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.265310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.354358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.354384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.354819+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:24.658315+00:00", "trade", 10.48, 28.0]
["2026-09-02T18:33:25.417100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:25.502038+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:26.740692+00:00", "trade", 10.4876, 100.0]
["2026-09-02T18:33:26.787923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:26.788375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:26.809208+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:26.867242+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:26.987677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:27.263355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:27.894308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:28.214238+00:00", "trade", 10.485, 2200.0]
["2026-09-02T18:33:28.214933+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:28.215054+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:33:28.215396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:28.881252+00:00", "trade", 10.4847, 5.0]
["2026-09-02T18:33:30.108176+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.264196+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.265207+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.265674+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.433338+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:33:31.434025+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.434479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.485905+00:00", "trade", 10.4848, 3.0]
["2026-09-02T18:33:31.485945+00:00", "trade", 10.4848, 8.0]
["2026-09-02T18:33:31.507030+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:31.507503+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.507512+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.507519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.614573+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.627346+00:00", "trade", 10.4847, 14.0]
["2026-09-02T18:33:31.744526+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.744565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.960155+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.960597+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:31.968161+00:00", "trade", 10.4848, 8.0]
["2026-09-02T18:33:32.264189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.278287+00:00", "trade", 10.49, 405.0]
["2026-09-02T18:33:32.591346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.591805+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.750061+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.750068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.750591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.750824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:32.799335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:34.407532+00:00", "trade", 10.485, 3800.0]
["2026-09-02T18:33:34.674857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:34.675982+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:34.801101+00:00", "trade", 10.4866, 3.0]
["2026-09-02T18:33:34.842065+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:34.987172+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:35.108727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:35.108793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:35.340828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:35.341058+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.146807+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.146890+00:00", "trade", 10.4876, 100.0]
["2026-09-02T18:33:37.147400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.147542+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.189173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.835811+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:37.933775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:38.788895+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:39.610592+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:39.750871+00:00", "trade", 10.4842, 17.0]
["2026-09-02T18:33:39.755811+00:00", "trade", 10.4846, 5.0]
["2026-09-02T18:33:39.756500+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:39.757372+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:39.786055+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.320954+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.320984+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:40.321416+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.368529+00:00", "trade", 10.487, 14.0]
["2026-09-02T18:33:40.568029+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.568726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.568770+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.640844+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:40.929231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:41.096789+00:00", "trade", 10.4876, 100.0]
["2026-09-02T18:33:41.324942+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:41.494228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:42.040628+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:42.041063+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:42.641416+00:00", "trade", 10.48, 28.0]
["2026-09-02T18:33:42.641898+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:42.642347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.264187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.357567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.500498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.500955+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.539622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.963401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.963684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.963903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.963929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:43.964361+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:44.079483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:44.279667+00:00", "trade", 10.4851, 100.0]
["2026-09-02T18:33:44.371512+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:33:44.372310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:44.405491+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:44.985417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:45.218165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.387826+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.388289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.472784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.472791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.473140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.473192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.831476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.831488+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.833201+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:46.833787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.309016+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:47.309823+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:33:47.460474+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.470849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.573891+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.574150+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.684985+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.684986+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.684988+00:00", "trade", 10.49, 238.0]
["2026-09-02T18:33:47.684989+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.684993+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:33:47.684993+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:33:47.684993+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.684994+00:00", "trade", 10.49, 786.0]
["2026-09-02T18:33:47.685001+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685008+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:33:47.685009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685010+00:00", "trade", 10.49, 160.0]
["2026-09-02T18:33:47.685016+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685019+00:00", "trade", 10.49, 118.0]
["2026-09-02T18:33:47.685020+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.685021+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:33:47.685098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685507+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.685557+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685578+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.685649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685663+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.685672+00:00", "trade", 10.49, 30.0]
["2026-09-02T18:33:47.685688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685713+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685745+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.685748+00:00", "trade", 10.49, 70.0]
["2026-09-02T18:33:47.685922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.686063+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.686076+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:33:47.686078+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:33:47.686078+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.686081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.686082+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.686082+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.686085+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.686085+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:33:47.686146+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:33:47.686155+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.686438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.687114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.687209+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.687885+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.688417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.688657+00:00", "trade", 10.49, 30.0]
["2026-09-02T18:33:47.688860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:47.695670+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:47.700182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.329068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.343549+00:00", "trade", 10.4873, 26.0]
["2026-09-02T18:33:48.399178+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:33:48.399224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.399951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.401682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.418262+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.511554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.513297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.823355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:48.915640+00:00", "trade", 10.4873, 15.0]
["2026-09-02T18:33:49.229106+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.605013+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.605848+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.605858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.606324+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.606339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.617944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.749735+00:00", "trade", 10.4873, 1.0]
["2026-09-02T18:33:49.859258+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.912765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.912815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.912835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.946769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.946826+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.947254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:49.947488+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:50.071386+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:50.564428+00:00", "trade", 10.485, 2500.0]
["2026-09-02T18:33:50.708777+00:00", "trade", 10.4899, 2000.0]
["2026-09-02T18:33:50.874464+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:33:50.875272+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:33:50.919960+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:50.920218+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:33:50.932553+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:50.933226+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:50.976254+00:00", "trade", 10.4851, 97.0]
["2026-09-02T18:33:51.610766+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.611317+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.611352+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.613923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.638274+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.638778+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.642851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.662610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.663280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.663724+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.667953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.668477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.744349+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.803296+00:00", "trade", 10.485, 5000.0]
["2026-09-02T18:33:51.892458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:51.892927+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.034688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.035145+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.179677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.179688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.179741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.179775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.180458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.208663+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.209081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.209298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.209316+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.209360+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.210725+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.231998+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:33:52.234104+00:00", "trade", 10.49, 90.0]
["2026-09-02T18:33:52.234566+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.395390+00:00", "trade", 10.4866, 23.0]
["2026-09-02T18:33:52.510273+00:00", "trade", 10.4846, 9.0]
["2026-09-02T18:33:52.925031+00:00", "trade", 10.4899, 3800.0]
["2026-09-02T18:33:52.945356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.946412+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.946860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.950624+00:00", "trade", 10.4873, 20.0]
["2026-09-02T18:33:52.971382+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:33:52.971506+00:00", "trade", 10.49, 70.0]
["2026-09-02T18:33:52.972157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:52.973116+00:00", "trade", 10.49, 52.0]
["2026-09-02T18:33:52.976121+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:33:53.300061+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:53.301131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:53.302100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:53.339608+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.397061+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.397548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.397690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.398000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.398664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.657451+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.658129+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:54.658184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.135976+00:00", "trade", 10.487, 100.0]
["2026-09-02T18:33:55.337694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.338691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.394693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.394978+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.395159+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.395845+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.396291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.401358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.402059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.402520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.405229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.405240+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.408075+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.408537+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.894464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.937603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:55.978583+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:56.109953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:56.109974+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:56.114134+00:00", "trade", 10.4899, 8000.0]
["2026-09-02T18:33:56.114184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:56.114906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:56.182319+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:33:56.334914+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:33:56.338519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:57.053837+00:00", "trade", 10.4899, 400.0]
["2026-09-02T18:33:57.825497+00:00", "trade", 10.4899, 1000.0]
["2026-09-02T18:33:57.827252+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:57.827981+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.004315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.007102+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.059001+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.800856+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.800950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.801283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.801528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.801821+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.802266+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.802359+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.802648+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.802820+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.812159+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.812885+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.850584+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.887622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.888283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.888738+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.974320+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:58.975121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.473130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.473627+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.473640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.552182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.552943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:33:59.599618+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.015735+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.016679+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.027916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.242279+00:00", "trade", 10.4851, 1.0]
["2026-09-02T18:34:00.242690+00:00", "trade", 10.4851, 1.0]
["2026-09-02T18:34:00.243066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.250703+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:00.380044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.380730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.381101+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:00.577062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.045868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.046281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.047067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.047306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.050291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.802257+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:01.910052+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.246212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.246699+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.247167+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.294712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.294782+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.511611+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.511617+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.825337+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.826391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.848434+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.848840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.849370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.849692+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.849841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.851529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.856989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.868299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.877262+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:02.891480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:03.265511+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:03.317890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:03.319292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:03.710523+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:03.818357+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.205746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.206195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.206202+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.501415+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.636846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.821763+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:04.907287+00:00", "trade", 10.4876, 1.0]
["2026-09-02T18:34:04.908007+00:00", "trade", 10.4876, 15.0]
["2026-09-02T18:34:04.908069+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:34:05.524908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.525040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.526530+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.625164+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.625194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.821307+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:05.835790+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:34:05.838736+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:05.839434+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:34:05.839449+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:34:05.842367+00:00", "trade", 10.485, 458.0]
["2026-09-02T18:34:05.850890+00:00", "trade", 10.485, 25.0]
["2026-09-02T18:34:05.851384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:06.650053+00:00", "trade", 10.5005, 6.0]
["2026-09-02T18:34:06.686888+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:34:06.686949+00:00", "trade", 10.485, 8.0]
["2026-09-02T18:34:06.745711+00:00", "trade", 10.485, 28.0]
["2026-09-02T18:34:06.745732+00:00", "trade", 10.485, 28.0]
["2026-09-02T18:34:06.745889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:06.746021+00:00", "trade", 10.485, 56.0]
["2026-09-02T18:34:06.746115+00:00", "trade", 10.485, 28.0]
["2026-09-02T18:34:06.747544+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:06.753602+00:00", "trade", 10.485, 56.0]
["2026-09-02T18:34:06.753874+00:00", "trade", 10.485, 14.0]
["2026-09-02T18:34:07.227475+00:00", "trade", 10.4859, 2000.0]
["2026-09-02T18:34:07.229441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:07.496070+00:00", "trade", 10.485, 192.0]
["2026-09-02T18:34:07.496127+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:07.497354+00:00", "trade", 10.485, 83.0]
["2026-09-02T18:34:07.497422+00:00", "trade", 10.485, 217.0]
["2026-09-02T18:34:07.716683+00:00", "trade", 10.485, 6.0]
["2026-09-02T18:34:08.513880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:08.514459+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:08.531529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:08.531574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:08.563407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:08.627094+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:08.747000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:09.212290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:09.387034+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:34:09.899433+00:00", "trade", 10.4814, 286.0]
["2026-09-02T18:34:10.017537+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.017544+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.017606+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.054407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.054882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.155704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.156169+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.482417+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:34:10.538450+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.591195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.693093+00:00", "trade", 10.4886, 10.0]
["2026-09-02T18:34:10.693851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.694310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:10.989545+00:00", "trade", 10.4886, 1.0]
["2026-09-02T18:34:11.063695+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.064173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.266393+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.297485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.297496+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.297957+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.509361+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.562269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.791992+00:00", "trade", 10.487, 42.0]
["2026-09-02T18:34:11.918645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.918652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.918676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.918713+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.919161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:11.921577+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.045880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.196507+00:00", "trade", 10.4805, 100.0]
["2026-09-02T18:34:12.255807+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:34:12.267035+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.267717+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.320779+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.410016+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.541915+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.542115+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.834673+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.835193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.835421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:12.868569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.070462+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.070524+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.071300+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.073970+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.074433+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.105853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.341712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.342517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.503741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.504218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.509053+00:00", "trade", 10.485, 15.0]
["2026-09-02T18:34:13.573975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.574688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:13.746800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:14.891426+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:14.979768+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.147759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.306328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.307024+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.592435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.800615+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:15.801091+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:16.256228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:16.256251+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:16.264532+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:16.350454+00:00", "trade", 10.488, 100.0]
["2026-09-02T18:34:16.471879+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:17.191735+00:00", "trade", 10.4851, 120.0]
["2026-09-02T18:34:17.193974+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:17.194158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:17.252055+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:17.537381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.233196+00:00", "trade", 10.4864, 6000.0]
["2026-09-02T18:34:18.412549+00:00", "trade", 10.5002, 13.0]
["2026-09-02T18:34:18.503062+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:18.634399+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:18.635180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.757315+00:00", "trade", 10.485, 1000.0]
["2026-09-02T18:34:18.758009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.758473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.843513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.844183+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.844219+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:18.982564+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:19.400553+00:00", "trade", 10.4872, 800.0]
["2026-09-02T18:34:20.733431+00:00", "trade", 10.485, 30.0]
["2026-09-02T18:34:21.802157+00:00", "trade", 10.4859, 12.0]
["2026-09-02T18:34:21.802942+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:34:21.802975+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:34:21.803164+00:00", "trade", 10.485, 12.0]
["2026-09-02T18:34:22.397422+00:00", "trade", 10.488, 25.0]
["2026-09-02T18:34:22.555498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:23.245577+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:23.246036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:23.249184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:23.251107+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:34:23.255262+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:34:23.261243+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:34:23.845320+00:00", "trade", 10.4873, 21.0]
["2026-09-02T18:34:23.847126+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:24.777747+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:24.778211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:24.836435+00:00", "trade", 10.4851, 100.0]
["2026-09-02T18:34:24.837211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:24.912026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:25.265410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:25.546758+00:00", "trade", 10.485, 348.0]
["2026-09-02T18:34:25.678994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:25.857107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.264188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.508734+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.508775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.531361+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.531818+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.932319+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.934864+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.970513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.970958+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.975835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:27.979112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:28.074192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:28.074527+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:28.544256+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:28.544304+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:28.867435+00:00", "trade", 10.4898, 9.0]
["2026-09-02T18:34:28.868197+00:00", "trade", 10.485, 3.0]
["2026-09-02T18:34:28.889418+00:00", "trade", 10.4898, 1.0]
["2026-09-02T18:34:29.023242+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:29.024073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:29.070029+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:29.070383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:29.152539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:29.941985+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:30.018507+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:34:30.018875+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:34:30.103793+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.286878+00:00", "trade", 10.49, 39.0]
["2026-09-02T18:34:30.287333+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.287347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.287379+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.287711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.287759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.780641+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:30.784684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.661578+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:31.661614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.662254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.662297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.662338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.662633+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.664910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.665350+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.665799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.695508+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:31.934750+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.109259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.109721+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.109739+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.690943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.691420+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.761380+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.761846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.769793+00:00", "trade", 10.4851, 3.0]
["2026-09-02T18:34:32.770582+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:34:32.849638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.890736+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.891208+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:32.914369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.004649+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.114775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.137588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.142132+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.153240+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.153698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.226192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.588825+00:00", "trade", 10.4823, 1.0]
["2026-09-02T18:34:33.589518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.589983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.590432+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.804889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:33.849715+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:34.211884+00:00", "trade", 10.4872, 1.0]
["2026-09-02T18:34:34.246910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:34.298902+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:34.298948+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:34.299229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:34.301908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:35.195960+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:36.095507+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:36.127173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:36.775165+00:00", "trade", 10.485, 5000.0]
["2026-09-02T18:34:36.949131+00:00", "trade", 10.4848, 496.0]
["2026-09-02T18:34:37.832377+00:00", "trade", 10.4845, 8000.0]
["2026-09-02T18:34:38.111134+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.388022+00:00", "trade", 10.4821, 6.0]
["2026-09-02T18:34:38.502601+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.503149+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.503448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.503460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.628772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.628784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.660891+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.717319+00:00", "trade", 10.4801, 180.0]
["2026-09-02T18:34:38.719635+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.719760+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.722796+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.751130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.757173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.969425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:38.995455+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:39.143488+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:39.188168+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:39.264882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:39.383956+00:00", "trade", 10.485, 2200.0]
["2026-09-02T18:34:39.690233+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:39.726079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:39.960892+00:00", "trade", 10.485, 180.0]
["2026-09-02T18:34:40.898525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:41.182893+00:00", "trade", 10.4849, 180.0]
["2026-09-02T18:34:42.055840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:42.544298+00:00", "trade", 10.485, 148.0]
["2026-09-02T18:34:42.562648+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:42.570257+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:43.357571+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:43.545936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:43.546632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:43.955159+00:00", "trade", 10.4868, 5.0]
["2026-09-02T18:34:43.955941+00:00", "trade", 10.485, 3.0]
["2026-09-02T18:34:43.955973+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:34:44.066623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:44.213429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:44.655865+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:44.805753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:44.806030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:45.198871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:45.368035+00:00", "trade", 10.4833, 100.0]
["2026-09-02T18:34:45.392381+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:45.484383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.079453+00:00", "trade", 10.48, 147.0]
["2026-09-02T18:34:46.079857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.079858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.079913+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.079949+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.079960+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.080090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.126906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.126917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.148684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:46.448930+00:00", "trade", 10.4819, 50.0]
["2026-09-02T18:34:46.868529+00:00", "trade", 10.482, 67.0]
["2026-09-02T18:34:47.210363+00:00", "trade", 10.4801, 3800.0]
["2026-09-02T18:34:47.485322+00:00", "trade", 10.485, 3800.0]
["2026-09-02T18:34:47.694902+00:00", "trade", 10.485, 6500.0]
["2026-09-02T18:34:47.782097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846411+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:34:47.846434+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:34:47.846489+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:34:47.846490+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846491+00:00", "trade", 10.48, 165.0]
["2026-09-02T18:34:47.846519+00:00", "trade", 10.48, 352.0]
["2026-09-02T18:34:47.846521+00:00", "trade", 10.48, 19.0]
["2026-09-02T18:34:47.846525+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:34:47.846547+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:34:47.846553+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:47.846563+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:47.846563+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846566+00:00", "trade", 10.48, 57.0]
["2026-09-02T18:34:47.846570+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846583+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:34:47.846589+00:00", "trade", 10.485, 99.0]
["2026-09-02T18:34:47.846594+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:34:47.846629+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:47.846636+00:00", "trade", 10.48, 95.0]
["2026-09-02T18:34:47.846846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846875+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846892+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.846964+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:34:47.847137+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.847214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.847410+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:47.847415+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:34:47.847776+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.847962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.847979+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848003+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848080+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848313+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.848658+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.849119+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.849240+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.850634+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:47.858507+00:00", "trade", 10.48, 6700.0]
["2026-09-02T18:34:47.860974+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:34:47.862609+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:34:47.883962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.017431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.017905+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.154997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.504464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.602212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:48.738892+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:49.186464+00:00", "trade", 10.4837, 5000.0]
["2026-09-02T18:34:49.244077+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:34:49.381073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:49.504741+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:34:49.505025+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:49.513013+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:34:50.323999+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:50.371350+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:50.523585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.581337+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.920302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.920328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.922719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.923418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:50.923881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:51.005775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:51.006257+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:51.606670+00:00", "trade", 10.48, 25.0]
["2026-09-02T18:34:52.012515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.032079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.032711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.033579+00:00", "trade", 10.485, 375.0]
["2026-09-02T18:34:52.033686+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.033796+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:52.033805+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.033849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.034180+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:52.034199+00:00", "trade", 10.4832, 50.0]
["2026-09-02T18:34:52.036171+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:52.036366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.038637+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:52.140582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.794200+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.794477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:52.794502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.086377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.086385+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.086834+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.086860+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.106310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.106343+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.354763+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.392244+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:53.683185+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.046898+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.047370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.095092+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.116762+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.264193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.357567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.421739+00:00", "trade", 10.4801, 5.0]
["2026-09-02T18:34:54.459995+00:00", "trade", 10.485, 22.0]
["2026-09-02T18:34:54.706200+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:54.706911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:55.085522+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:55.105845+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:55.155461+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:34:55.156007+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:55.159859+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:34:55.160577+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:34:55.266429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.089270+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.089278+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.089285+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.090384+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:34:56.387433+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.387456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.387483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.387936+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.387996+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.388418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.389067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.389569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.393069+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.415397+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.457893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.743371+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.743404+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.743920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:56.900161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.126789+00:00", "trade", 10.4882, 7900.0]
["2026-09-02T18:34:57.127553+00:00", "trade", 10.48, 5.0]
["2026-09-02T18:34:57.127774+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:34:57.137719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.188265+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.188947+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.189022+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.280911+00:00", "trade", 10.4801, 2.0]
["2026-09-02T18:34:57.562922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.658850+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.786136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.786160+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.786419+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.786428+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.786444+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.787123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.818840+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:57.819511+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052190+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052276+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052946+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.052964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.310124+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.378679+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:34:58.593034+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:58.593510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:59.772759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:34:59.779986+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:00.201319+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:00.202375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:00.225967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:00.583297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:01.137278+00:00", "trade", 10.4832, 100.0]
["2026-09-02T18:35:01.264191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:01.284378+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.030810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.362886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.363493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.364443+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.374346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.374888+00:00", "trade", 10.49, 37.0]
["2026-09-02T18:35:02.374951+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:35:02.374978+00:00", "trade", 10.49, 42.0]
["2026-09-02T18:35:02.374980+00:00", "trade", 10.49, 14.0]
["2026-09-02T18:35:02.374982+00:00", "trade", 10.49, 16.0]
["2026-09-02T18:35:02.375018+00:00", "trade", 10.49, 99.0]
["2026-09-02T18:35:02.375079+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:35:02.375146+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:02.375269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375282+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375347+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375593+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375619+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375642+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375684+00:00", "trade", 10.49, 105.0]
["2026-09-02T18:35:02.375684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375755+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375768+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375811+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.375932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.376210+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.376410+00:00", "trade", 10.48, 13.0]
["2026-09-02T18:35:02.376763+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.377422+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:02.378345+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.378816+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.378834+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:02.380071+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:35:02.380275+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:02.568644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.010588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.017682+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:35:03.018950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.353106+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:35:03.353110+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.353600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.353855+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.526482+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.526882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:03.903703+00:00", "trade", 10.485, 7900.0]
["2026-09-02T18:35:03.987020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.104762+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:35:04.231984+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:35:04.375944+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:35:04.399835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.404512+00:00", "trade", 10.48, 169.0]
["2026-09-02T18:35:04.404566+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.405250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.405303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.581329+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.734182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.735188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.847408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.892131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:04.900690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:05.243056+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:05.400114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:05.811887+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:05.863833+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:06.574778+00:00", "trade", 10.4859, 5.0]
["2026-09-02T18:35:07.236519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:07.394709+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:35:07.642029+00:00", "trade", 10.4899, 4500.0]
["2026-09-02T18:35:07.981848+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:08.680857+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680859+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:35:08.680860+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680862+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:35:08.680865+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:08.680871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:35:08.680882+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:35:08.680889+00:00", "trade", 10.49, 99.0]
["2026-09-02T18:35:08.680890+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:35:08.680892+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680897+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680900+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680910+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.680971+00:00", "trade", 10.49, 317.0]
["2026-09-02T18:35:08.681054+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681062+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681078+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681085+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681092+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681098+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681104+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681113+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681133+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681146+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681152+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681159+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681180+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681180+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681182+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681184+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681187+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681187+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681190+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681193+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681197+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681198+00:00", "trade", 10.49, 41.0]
["2026-09-02T18:35:08.681205+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681219+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681301+00:00", "trade", 10.49, 23.0]
["2026-09-02T18:35:08.681311+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:35:08.681314+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681347+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681356+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:35:08.681372+00:00", "trade", 10.49, 86.0]
["2026-09-02T18:35:08.681373+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681373+00:00", "trade", 10.49, 109.0]
["2026-09-02T18:35:08.681373+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681374+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681382+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681382+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.681382+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:35:08.681389+00:00", "trade", 10.49, 59.0]
["2026-09-02T18:35:08.681423+00:00", "trade", 10.49, 12.0]
["2026-09-02T18:35:08.681430+00:00", "trade", 10.49, 24.0]
["2026-09-02T18:35:08.681458+00:00", "trade", 10.49, 41.0]
["2026-09-02T18:35:08.681466+00:00", "trade", 10.49, 9.0]
["2026-09-02T18:35:08.681533+00:00", "trade", 10.49, 164.0]
["2026-09-02T18:35:08.681541+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681687+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681732+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:35:08.681806+00:00", "trade", 10.495, 42.0]
["2026-09-02T18:35:08.681858+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:35:08.681887+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681925+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.681964+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.682155+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.682219+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.682243+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.682783+00:00", "trade", 10.49, 42.0]
["2026-09-02T18:35:08.683151+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.683331+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:35:08.685143+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.685191+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.685930+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.686424+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.692570+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:35:08.695251+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.695276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.695302+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.695803+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.706401+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:35:08.711746+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.711753+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.732093+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:08.732545+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.789014+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:08.932106+00:00", "trade", 10.495, 61.0]
["2026-09-02T18:35:09.052330+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.052960+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.058056+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.058150+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:35:09.058165+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:35:09.059816+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.069943+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:35:09.103991+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:09.108927+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:35:09.108991+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.109017+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.123000+00:00", "trade", 10.4857, 26.0]
["2026-09-02T18:35:09.196093+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.196124+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.196800+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.318736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.318765+00:00", "trade", 10.5, 46.0]
["2026-09-02T18:35:09.318800+00:00", "trade", 10.495, 46.0]
["2026-09-02T18:35:09.318875+00:00", "trade", 10.495, 3954.0]
["2026-09-02T18:35:09.484418+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:35:09.484445+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.681072+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.681098+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.681605+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:09.827634+00:00", "trade", 10.4835, 1000.0]
["2026-09-02T18:35:10.053321+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.185930+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.186484+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.186509+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.186550+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.217967+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.219596+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.310387+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.310412+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.310438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.310469+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.357568+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358417+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358424+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358430+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358451+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358458+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358472+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358478+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358515+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358515+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358515+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358515+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358521+00:00", "trade", 10.5, 28.0]
["2026-09-02T18:35:10.358523+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:35:10.358523+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358524+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358543+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358551+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358557+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358563+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358570+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358577+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358585+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358591+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358598+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358609+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:35:10.358622+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358650+00:00", "trade", 10.5, 27.0]
["2026-09-02T18:35:10.358771+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358872+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.358893+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358899+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358906+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358912+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358918+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358925+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358931+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358937+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358943+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358951+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358957+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358966+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.358984+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359364+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359371+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359378+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359384+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359390+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359397+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359402+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.359404+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359407+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.359410+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359411+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.359417+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359423+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359429+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359436+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359505+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359514+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359517+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359522+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359547+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359562+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359659+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359731+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:10.359731+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:35:10.359732+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:35:10.359738+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359753+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359759+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359766+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359772+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359779+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359785+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359792+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359798+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359805+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359811+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359818+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359824+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359830+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359922+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.359952+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:35:10.360034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360041+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360122+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360129+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360139+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360140+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360197+00:00", "trade", 10.5, 84.0]
["2026-09-02T18:35:10.360198+00:00", "trade", 10.5, 207.0]
["2026-09-02T18:35:10.360281+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:35:10.360288+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:35:10.360290+00:00", "trade", 10.5, 15.0]
["2026-09-02T18:35:10.360411+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360418+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360424+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360434+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360486+00:00", "trade", 10.5, 65.0]
["2026-09-02T18:35:10.360492+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360506+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:35:10.360554+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.360685+00:00", "trade", 10.5, 28.0]
["2026-09-02T18:35:10.360964+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:35:10.361339+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.361966+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.361974+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.363943+00:00", "trade", 10.5, 7.0]
["2026-09-02T18:35:10.364278+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.365302+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.365502+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.366815+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:35:10.367958+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:35:10.370594+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:35:10.390699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.390706+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.390712+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.390725+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.410955+00:00", "trade", 10.5, 293.0]
["2026-09-02T18:35:10.410959+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.410965+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:35:10.410970+00:00", "trade", 10.5, 629.0]
["2026-09-02T18:35:10.410988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.411042+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.411085+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.411241+00:00", "trade", 10.5, 671.0]
["2026-09-02T18:35:10.411245+00:00", "trade", 10.5, 707.0]
["2026-09-02T18:35:10.411297+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.411448+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.456277+00:00", "trade", 10.505, 4000.0]
["2026-09-02T18:35:10.482438+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.525207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.526134+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.752975+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.872187+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.927865+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:10.928374+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:11.267815+00:00", "trade", 10.4839, 156.0]
["2026-09-02T18:35:11.417693+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:11.457003+00:00", "trade", 10.505, 4.0]
["2026-09-02T18:35:11.586767+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:11.586781+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:35:11.586787+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:35:11.587203+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:11.957913+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:11.958869+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.015955+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.435291+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.435317+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.438587+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.587289+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:12.842602+00:00", "trade", 10.487, 2.0]
["2026-09-02T18:35:12.891632+00:00", "trade", 10.5038, 4500.0]
["2026-09-02T18:35:12.926493+00:00", "trade", 10.51, 23600.0]
["2026-09-02T18:35:12.927117+00:00", "trade", 10.51, 1400.0]
["2026-09-02T18:35:12.927124+00:00", "trade", 10.4981, 73.0]
["2026-09-02T18:35:12.927636+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:35:12.927706+00:00", "trade", 10.505, 27.0]
["2026-09-02T18:35:12.994679+00:00", "trade", 10.505, 2000.0]
["2026-09-02T18:35:13.344753+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:13.372633+00:00", "trade", 10.5, 64.0]
["2026-09-02T18:35:13.848706+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:13.848733+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.066801+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.089144+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.403668+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.403691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.623814+00:00", "trade", 10.505, 951.0]
["2026-09-02T18:35:14.688353+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.688379+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.882402+00:00", "trade", 10.4856, 26.0]
["2026-09-02T18:35:14.913793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:14.914813+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.000947+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.004362+00:00", "trade", 10.5001, 9500.0]
["2026-09-02T18:35:15.849336+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.849358+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.850031+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.850038+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.862622+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:15.862647+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.268534+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.276473+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.276497+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.276604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.276631+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.358658+00:00", "trade", 10.505, 9541.0]
["2026-09-02T18:35:16.694330+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:16.694353+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:17.494795+00:00", "trade", 10.4915, 100.0]
["2026-09-02T18:35:17.551952+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:17.551980+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:17.904212+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:18.626567+00:00", "trade", 10.505, 1.0]
["2026-09-02T18:35:18.711897+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:18.850207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:18.850714+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:19.359398+00:00", "trade", 10.5, 7.0]
["2026-09-02T18:35:19.645317+00:00", "trade", 10.5, 2000.0]
["2026-09-02T18:35:20.646034+00:00", "trade", 10.505, 9.0]
["2026-09-02T18:35:20.679773+00:00", "trade", 10.5014, 22.0]
["2026-09-02T18:35:20.937901+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:20.937924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:21.101690+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:21.102483+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:21.895480+00:00", "trade", 10.5038, 100.0]
["2026-09-02T18:35:22.121541+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.362276+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.362283+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.362290+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.366769+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.366795+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:22.383952+00:00", "trade", 10.505, 35.0]
["2026-09-02T18:35:22.389655+00:00", "trade", 10.4985, 500.0]
["2026-09-02T18:35:22.500521+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.083807+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:35:23.086236+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:35:23.086957+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:35:23.112287+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:35:23.117191+00:00", "trade", 10.505, 200.0]
["2026-09-02T18:35:23.354250+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.598199+00:00", "trade", 10.505, 389.0]
["2026-09-02T18:35:23.598202+00:00", "trade", 10.505, 11.0]
["2026-09-02T18:35:23.602200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.602269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.602296+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:35:23.602340+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.602368+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.602959+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.633728+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.633754+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.634267+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:23.648796+00:00", "trade", 10.505, 500.0]
["2026-09-02T18:35:23.889574+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:35:24.096862+00:00", "trade", 10.4865, 200.0]
["2026-09-02T18:35:24.160514+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.271387+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.271400+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.271610+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.271646+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.271725+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.272165+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.272184+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.372245+00:00", "trade", 10.4985, 100.0]
["2026-09-02T18:35:24.402054+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:24.711476+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.103297+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.103325+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.159231+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.454085+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.454111+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.544117+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.544148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.595028+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.595053+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.627608+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.870453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.870460+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:25.961560+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.125333+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.125360+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.208441+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.208868+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.564461+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.880572+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.880598+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:26.906246+00:00", "trade", 10.5099, 2000.0]
["2026-09-02T18:35:26.907010+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:35:26.907011+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.035774+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.036269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.036395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.036857+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.039084+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.129765+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.129792+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.130453+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.259328+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:27.300459+00:00", "trade", 10.505, 3.0]
["2026-09-02T18:35:27.484893+00:00", "trade", 10.505, 9500.0]
["2026-09-02T18:35:27.734005+00:00", "trade", 10.5, 62.0]
["2026-09-02T18:35:27.960939+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:28.035613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:28.074098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:28.796401+00:00", "trade", 10.505, 951.0]
["2026-09-02T18:35:28.887333+00:00", "trade", 10.4933, 5.0]
["2026-09-02T18:35:28.893109+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:28.893176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:28.904862+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:29.350712+00:00", "trade", 10.505, 1000.0]
["2026-09-02T18:35:29.351469+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:35:29.354412+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:29.379584+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:29.923377+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:31.617168+00:00", "trade", 10.4872, 100.0]
["2026-09-02T18:35:31.726291+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:31.729225+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:31.858530+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329034+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329061+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329091+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329098+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329654+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.329793+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.330248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.342173+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.679467+00:00", "trade", 10.5099, 7900.0]
["2026-09-02T18:35:33.680237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.807703+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.808177+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.820659+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.831823+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:33.833095+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.076960+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.076976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.076988+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.077494+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.221512+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.221546+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.222086+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.222475+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.222930+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.245280+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.295469+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.554969+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.680177+00:00", "trade", 10.5, 4.0]
["2026-09-02T18:35:34.696269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:34.696381+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:35.263526+00:00", "trade", 10.5001, 1000.0]
["2026-09-02T18:35:35.264145+00:00", "trade", 10.5049, 50.0]
["2026-09-02T18:35:35.264312+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:35.353961+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:35.619854+00:00", "trade", 10.5099, 4000.0]
["2026-09-02T18:35:35.650691+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:35.651151+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:35.847279+00:00", "trade", 10.4987, 100.0]
["2026-09-02T18:35:35.848074+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:36.547623+00:00", "trade", 10.505, 4000.0]
["2026-09-02T18:35:38.430137+00:00", "trade", 10.4974, 1.0]
["2026-09-02T18:35:38.740105+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.740641+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.740667+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.765588+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.765618+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.885712+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.885771+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.885778+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.885798+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.886297+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:38.888837+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.022535+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.042927+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.226107+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.226123+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.226132+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.226149+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.403575+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.665009+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.665035+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:39.665766+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.156346+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.156373+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.156906+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.503600+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.677692+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.682111+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.682137+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.804190+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:41.804223+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:42.221065+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:42.448088+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:42.448115+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:42.448626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:42.960335+00:00", "trade", 10.4943, 100.0]
["2026-09-02T18:35:43.211247+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:35:43.246829+00:00", "trade", 10.505, 7000.0]
["2026-09-02T18:35:44.196742+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:44.197210+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:44.247567+00:00", "trade", 10.505, 8.0]
["2026-09-02T18:35:44.247728+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:35:46.265148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265162+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265189+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265237+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265247+00:00", "trade", 10.51, 5.0]
["2026-09-02T18:35:46.265249+00:00", "trade", 10.51, 95.0]
["2026-09-02T18:35:46.265268+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265308+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:35:46.265329+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:35:46.265701+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265715+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.265967+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.266289+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.389290+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.659583+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:46.659604+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.163713+00:00", "trade", 10.508, 300.0]
["2026-09-02T18:35:47.164412+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:35:47.164573+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.359442+00:00", "trade", 10.51, 1.0]
["2026-09-02T18:35:47.359511+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.514868+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.515338+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.599694+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.602412+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.602450+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.602964+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.603170+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.625902+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.626621+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.681602+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.689082+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.703470+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.734678+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:47.734924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.294898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.294924+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.321253+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.321279+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.595562+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.595571+00:00", "trade", 10.51, 20.0]
["2026-09-02T18:35:48.595597+00:00", "trade", 10.5099, 20.0]
["2026-09-02T18:35:48.595613+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:48.595711+00:00", "trade", 10.5099, 4230.0]
["2026-09-02T18:35:48.596389+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:35:48.798534+00:00", "trade", 10.5099, 6500.0]
["2026-09-02T18:35:49.962517+00:00", "trade", 10.505, 400.0]
["2026-09-02T18:35:50.119353+00:00", "trade", 10.5086, 5.0]
["2026-09-02T18:35:50.196255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:50.909408+00:00", "trade", 10.4891, 100.0]
["2026-09-02T18:35:50.975219+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:51.393031+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:51.393642+00:00", "trade", 10.51, 100.0]
["2026-09-02T18:35:51.440821+00:00", "trade", 10.51, 375.0]
["2026-09-02T18:35:51.871774+00:00", "trade", 10.5023, 17.0]
["2026-09-02T18:35:52.086684+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:52.418999+00:00", "trade", 10.51, 520.0]
["2026-09-02T18:35:52.547950+00:00", "trade", 10.505, 4000.0]
["2026-09-02T18:35:52.690626+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.089206+00:00", "trade", 10.51, 399.0]
["2026-09-02T18:35:53.089219+00:00", "trade", 10.51, 101.0]
["2026-09-02T18:35:53.089271+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.091464+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.091493+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.091926+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.092385+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.357567+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.358118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.359114+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.359127+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.359135+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.359430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.362454+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:53.449326+00:00", "trade", 10.505, 2.0]
["2026-09-02T18:35:54.851689+00:00", "trade", 10.505, 4.0]
["2026-09-02T18:35:54.853226+00:00", "trade", 10.505, 3796.0]
["2026-09-02T18:35:55.121976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.122085+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.122097+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.122184+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.122643+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.125815+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.126079+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.244987+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.344392+00:00", "trade", 10.505, 6.0]
["2026-09-02T18:35:55.422252+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.456226+00:00", "trade", 10.5, 66.0]
["2026-09-02T18:35:55.490500+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.491692+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.493013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:55.836886+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.060797+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.370075+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.430454+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.572274+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.572743+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:56.932062+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:57.828179+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.130513+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.218374+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.227563+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.648951+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.648958+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.648984+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.649253+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.666713+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.684018+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.708703+00:00", "trade", 10.505, 50.0]
["2026-09-02T18:35:58.828013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.829063+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.842467+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.892447+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:58.996051+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.226472+00:00", "trade", 10.505, 2500.0]
["2026-09-02T18:35:59.250657+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.259590+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.267808+00:00", "trade", 10.505, 108.0]
["2026-09-02T18:35:59.270507+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.288785+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.357569+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.432600+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.521142+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.755842+00:00", "trade", 10.505, 40.0]
["2026-09-02T18:35:59.917080+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:35:59.918898+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:00.042590+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:00.468831+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:00.528006+00:00", "trade", 10.4987, 6.0]
["2026-09-02T18:36:00.566872+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:00.910664+00:00", "trade", 10.505, 4.0]
["2026-09-02T18:36:01.403876+00:00", "trade", 10.51, 2100.0]
["2026-09-02T18:36:01.569018+00:00", "trade", 10.505, 62.0]
["2026-09-02T18:36:01.569069+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.054485+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.065930+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.156876+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.331641+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.736269+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:02.918061+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:03.489260+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:03.522777+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:03.779464+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:03.907217+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:04.187038+00:00", "trade", 10.4896, 100.0]
["2026-09-02T18:36:04.272954+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:04.835482+00:00", "trade", 10.5059, 600.0]
["2026-09-02T18:36:05.123501+00:00", "trade", 10.505, 389.0]
["2026-09-02T18:36:05.123504+00:00", "trade", 10.505, 47.0]
["2026-09-02T18:36:05.124432+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:05.265396+00:00", "trade", 10.5072, 42.0]
["2026-09-02T18:36:05.266192+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:05.347574+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:06.985859+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:07.020607+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:07.020607+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:07.020618+00:00", "trade", 10.505, 300.0]
["2026-09-02T18:36:07.020762+00:00", "trade", 10.505, 3700.0]
["2026-09-02T18:36:07.159592+00:00", "trade", 10.505, 245.0]
["2026-09-02T18:36:07.244901+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:36:09.374086+00:00", "trade", 10.506, 33.0]
["2026-09-02T18:36:09.375868+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.376568+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.600665+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.600666+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:09.600686+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:09.600699+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.600731+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601229+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601261+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601342+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601356+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601397+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.601534+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.602290+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.602900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.603008+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.603075+00:00", "trade", 10.505, 375.0]
["2026-09-02T18:36:09.605637+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.606095+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.678395+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:09.838647+00:00", "trade", 10.5, 30.0]
["2026-09-02T18:36:10.187683+00:00", "trade", 10.4901, 100.0]
["2026-09-02T18:36:10.565832+00:00", "trade", 10.5018, 2000.0]
["2026-09-02T18:36:10.719431+00:00", "trade", 10.505, 10.0]
["2026-09-02T18:36:12.271851+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:12.271931+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.139503+00:00", "trade", 10.5, 4250.0]
["2026-09-02T18:36:13.141247+00:00", "trade", 10.5039, 4250.0]
["2026-09-02T18:36:13.141298+00:00", "trade", 10.5, 34.0]
["2026-09-02T18:36:13.141732+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.141862+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.141961+00:00", "trade", 10.5, 34.0]
["2026-09-02T18:36:13.141976+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.141995+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.142042+00:00", "trade", 10.5, 34.0]
["2026-09-02T18:36:13.142049+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.142173+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.142738+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.142911+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.143726+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.183962+00:00", "trade", 10.5, 183.0]
["2026-09-02T18:36:13.183964+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:36:13.183965+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:36:13.183966+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:13.183970+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:36:13.183970+00:00", "trade", 10.5, 1500.0]
["2026-09-02T18:36:13.183986+00:00", "trade", 10.5, 72.0]
["2026-09-02T18:36:13.183987+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184045+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:13.184052+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:13.184053+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:36:13.184060+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184065+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184065+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:13.184077+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184099+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184099+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184101+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184103+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:13.184104+00:00", "trade", 10.5, 120.0]
["2026-09-02T18:36:13.184105+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184118+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184125+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184132+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184148+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184156+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184169+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184191+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184195+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:13.184197+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184211+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:13.184218+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184225+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184231+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184239+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184245+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184251+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184265+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184271+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184278+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184285+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184292+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184299+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184328+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184334+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184340+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:36:13.184362+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184368+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:13.184380+00:00", "trade", 10.5, 66.0]
["2026-09-02T18:36:13.184380+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:13.184382+00:00", "trade", 10.5, 1037.0]
["2026-09-02T18:36:13.184385+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:36:13.184385+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:36:13.184385+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:13.184385+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184395+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:36:13.184395+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184397+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184400+00:00", "trade", 10.5, 240.0]
["2026-09-02T18:36:13.184411+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184418+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184425+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184542+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184560+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184606+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:36:13.184644+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184669+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184725+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184769+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184797+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184801+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:13.184804+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184810+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.184810+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184817+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:36:13.184844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184852+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184854+00:00", "trade", 10.5, 6.0]
["2026-09-02T18:36:13.184881+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.184965+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.185062+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.185239+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.185302+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.185408+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.185409+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:13.185663+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:36:13.185937+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:36:13.186065+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.186179+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:36:13.186710+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.191179+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.208571+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:13.288211+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.288236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.509664+00:00", "trade", 10.4987, 100.0]
["2026-09-02T18:36:13.782260+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:36:13.882270+00:00", "trade", 10.497, 1000.0]
["2026-09-02T18:36:13.912070+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:13.912519+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:14.494268+00:00", "trade", 10.495, 7900.0]
["2026-09-02T18:36:14.532672+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:14.533134+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:14.814349+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:15.408161+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:15.408226+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:15.408724+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:15.683186+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:36:16.355582+00:00", "trade", 10.4979, 11.0]
["2026-09-02T18:36:16.610473+00:00", "trade", 10.495, 2100.0]
["2026-09-02T18:36:16.648645+00:00", "trade", 10.5043, 10.0]
["2026-09-02T18:36:16.776204+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776357+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776365+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776665+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776742+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.776863+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.778446+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:16.940632+00:00", "trade", 10.5, 9.0]
["2026-09-02T18:36:16.941362+00:00", "trade", 10.495, 6.0]
["2026-09-02T18:36:16.962586+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:17.709606+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:36:17.845728+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:17.845755+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:17.981587+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:17.982045+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:17.994714+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:18.057500+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:18.112244+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:18.196093+00:00", "trade", 10.495, 3800.0]
["2026-09-02T18:36:18.336327+00:00", "trade", 10.4951, 160.0]
["2026-09-02T18:36:18.638037+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:19.120481+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:19.337827+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:19.338276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:20.660195+00:00", "trade", 10.4913, 100.0]
["2026-09-02T18:36:20.859554+00:00", "trade", 10.4921, 53.0]
["2026-09-02T18:36:20.936166+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:20.936623+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:21.328137+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:21.619381+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:36:21.952797+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:21.964604+00:00", "trade", 10.495, 89.0]
["2026-09-02T18:36:21.964654+00:00", "trade", 10.495, 411.0]
["2026-09-02T18:36:22.168819+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:22.195702+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:22.196225+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:22.196691+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:22.196779+00:00", "trade", 10.495, 6.0]
["2026-09-02T18:36:22.197911+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:22.217833+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:23.766238+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:36:23.781030+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:23.928122+00:00", "trade", 10.4982, 5.0]
["2026-09-02T18:36:23.928912+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:24.278544+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:24.278572+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:24.278917+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:24.279085+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:24.279375+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:25.494440+00:00", "trade", 10.495, 3500.0]
["2026-09-02T18:36:25.835157+00:00", "trade", 10.49, 73.0]
["2026-09-02T18:36:26.504971+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:26.505439+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:26.809340+00:00", "trade", 10.498, 116.0]
["2026-09-02T18:36:27.266848+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:27.300113+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:36:31.102144+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.103136+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:36:31.104405+00:00", "trade", 10.5, 41.0]
["2026-09-02T18:36:31.104424+00:00", "trade", 10.5, 8.0]
["2026-09-02T18:36:31.104489+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.104548+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.104914+00:00", "trade", 10.5, 580.0]
["2026-09-02T18:36:31.104914+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104933+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:31.104966+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104973+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104980+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104986+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104992+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.104999+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105006+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105008+00:00", "trade", 10.5, 1400.0]
["2026-09-02T18:36:31.105012+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105018+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105022+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:31.105023+00:00", "trade", 10.5, 17.0]
["2026-09-02T18:36:31.105026+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105027+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105028+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105033+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:31.105033+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105034+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105038+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105040+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:31.105041+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105047+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105048+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:36:31.105052+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:31.105054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105060+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105067+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105069+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105073+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105075+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105079+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:31.105080+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105084+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105086+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105090+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105093+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105099+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105107+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105107+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105114+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105130+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105204+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105211+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105218+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105225+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105263+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:31.105263+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105285+00:00", "trade", 10.5, 135.0]
["2026-09-02T18:36:31.105286+00:00", "trade", 10.5, 436.0]
["2026-09-02T18:36:31.105287+00:00", "trade", 10.5, 54.0]
["2026-09-02T18:36:31.105289+00:00", "trade", 10.5, 1559.0]
["2026-09-02T18:36:31.105306+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105306+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105307+00:00", "trade", 10.5, 26.0]
["2026-09-02T18:36:31.105313+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105320+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105327+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105334+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105339+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105354+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105361+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105365+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:31.105368+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105368+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:31.105368+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:31.105369+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105372+00:00", "trade", 10.5, 3.0]
["2026-09-02T18:36:31.105372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105374+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105376+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:31.105376+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:36:31.105377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105378+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105383+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105389+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105396+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105403+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105411+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105419+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:31.105425+00:00", "trade", 10.5, 16.0]
["2026-09-02T18:36:31.105426+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105447+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105461+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105467+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105474+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105480+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105494+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105500+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105514+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105535+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105548+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105555+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105566+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.105582+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105601+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105608+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105615+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:31.105652+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.105673+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.105680+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.105688+00:00", "trade", 10.4989, 50.0]
["2026-09-02T18:36:31.105777+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.105829+00:00", "trade", 10.505, 100.0]
["2026-09-02T18:36:31.105892+00:00", "trade", 10.505, 42.0]
["2026-09-02T18:36:31.105978+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106014+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.106042+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106082+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106139+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106151+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106183+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106248+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106259+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106379+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.106421+00:00", "trade", 10.505, 103.0]
["2026-09-02T18:36:31.106571+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.106964+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.107754+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.108180+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.108899+00:00", "trade", 10.5, 1961.0]
["2026-09-02T18:36:31.109272+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:31.122979+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.137306+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.142770+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:31.152682+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:36:31.183250+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.183735+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.399087+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.399318+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.543840+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.577856+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.578066+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.578294+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.578369+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.578842+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.583400+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.583790+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.621698+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.622081+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:31.803327+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:32.091902+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:32.106255+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:34.003748+00:00", "trade", 10.505, 51.0]
["2026-09-02T18:36:36.320589+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:36.321504+00:00", "trade", 10.5, 11.0]
["2026-09-02T18:36:36.321584+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:36:36.322205+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:36.322222+00:00", "trade", 10.505, 5.0]
["2026-09-02T18:36:37.022430+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.022957+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.023024+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.410900+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.565490+00:00", "trade", 10.505, 6500.0]
["2026-09-02T18:36:37.566209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.566213+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.566672+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.936209+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:37.936684+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.054992+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.055438+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.389602+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.389634+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456302+00:00", "trade", 10.5, 22.0]
["2026-09-02T18:36:38.456303+00:00", "trade", 10.5, 12.0]
["2026-09-02T18:36:38.456306+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:36:38.456307+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456310+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:38.456325+00:00", "trade", 10.5, 84.0]
["2026-09-02T18:36:38.456326+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456403+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456408+00:00", "trade", 10.5, 21.0]
["2026-09-02T18:36:38.456414+00:00", "trade", 10.5, 17.0]
["2026-09-02T18:36:38.456414+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:38.456418+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:38.456418+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:36:38.456425+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456436+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456450+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456456+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456463+00:00", "trade", 10.5, 60.0]
["2026-09-02T18:36:38.456463+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456470+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456477+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456482+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456484+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456489+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:38.456490+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456497+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:36:38.456502+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456504+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456505+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:36:38.456505+00:00", "trade", 10.5, 1400.0]
["2026-09-02T18:36:38.456505+00:00", "trade", 10.5, 1200.0]
["2026-09-02T18:36:38.456505+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456511+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456518+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456524+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456529+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456529+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:36:38.456531+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456537+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456538+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456560+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456567+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456572+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:36:38.456574+00:00", "trade", 10.5, 120.0]
["2026-09-02T18:36:38.456575+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456582+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456610+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456645+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456652+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456655+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456658+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:36:38.456670+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456680+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456694+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456717+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456725+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456732+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.456768+00:00", "trade", 10.5, 47.0]
["2026-09-02T18:36:38.456981+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457012+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457018+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457084+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:38.457085+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:38.457131+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457196+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457252+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:38.457253+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:36:38.457260+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457262+00:00", "trade", 10.5, 800.0]
["2026-09-02T18:36:38.457436+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457489+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:36:38.457687+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.457876+00:00", "trade", 10.5, 53.0]
["2026-09-02T18:36:38.457879+00:00", "trade", 10.5, 111.0]
["2026-09-02T18:36:38.458458+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.458511+00:00", "trade", 10.5, 36.0]
["2026-09-02T18:36:38.459555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.459778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.460125+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.557544+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.557555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.598859+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.598883+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.599671+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:38.998050+00:00", "trade", 10.4993, 5.0]
["2026-09-02T18:36:39.132572+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:39.133024+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:39.177486+00:00", "trade", 10.4941, 10.0]
["2026-09-02T18:36:39.223549+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:39.442377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:39.442466+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:40.631750+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:40.841212+00:00", "trade", 10.4951, 200.0]
["2026-09-02T18:36:41.060377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.061377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.061551+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.088508+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.089131+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.167850+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:41.841912+00:00", "trade", 10.495, 12.0]
["2026-09-02T18:36:42.488273+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:36:42.782031+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:42.897534+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:42.897561+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:42.898162+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:43.382803+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:43.732796+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:43.733258+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:43.733272+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:43.916712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:44.142675+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:44.425261+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:44.425290+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:44.426050+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:44.591190+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:45.376477+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:45.490218+00:00", "trade", 10.4994, 36.0]
["2026-09-02T18:36:45.668998+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:46.225556+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:46.526494+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:46.526951+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:46.527299+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:46.528363+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:36:46.574618+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.027635+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028160+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028176+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028193+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028201+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028223+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028234+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028306+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.028609+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.029414+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.221341+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.221762+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.235662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.239568+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.245159+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.245646+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.393210+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.472892+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.474167+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.474250+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:48.474338+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:36:48.474487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474599+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:36:48.474601+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:48.474603+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:48.474682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474696+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474709+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474716+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474885+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474902+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474916+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:36:48.474916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.474950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475138+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475669+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.475716+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.476008+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:36:48.476057+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.476890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.479437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:48.498191+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:48.507358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:49.004257+00:00", "trade", 10.485, 1000.0]
["2026-09-02T18:36:49.024969+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:49.232854+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:49.702752+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:49.718505+00:00", "trade", 10.49, 476.0]
["2026-09-02T18:36:49.718860+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:49.786373+00:00", "trade", 10.4869, 1.0]
["2026-09-02T18:36:50.726917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.880984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.881430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.906779+00:00", "trade", 10.4959, 100.0]
["2026-09-02T18:36:50.916923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.917472+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.951228+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.970313+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.970728+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.970739+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:50.971266+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.026896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.027297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.027303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.027824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.075799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.094283+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.094621+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.312355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.312726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.313313+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.313481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.343370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.508260+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.508269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.508556+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.509226+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.827536+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:51.829214+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:52.134187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:52.926294+00:00", "trade", 10.488, 1.0]
["2026-09-02T18:36:53.220090+00:00", "trade", 10.485, 2200.0]
["2026-09-02T18:36:53.794314+00:00", "trade", 10.4869, 1.0]
["2026-09-02T18:36:54.320788+00:00", "trade", 10.4899, 1000.0]
["2026-09-02T18:36:54.533352+00:00", "trade", 10.488, 200.0]
["2026-09-02T18:36:55.578932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.579086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.579732+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.629336+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.629437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.629663+00:00", "trade", 10.4954, 10.0]
["2026-09-02T18:36:55.767741+00:00", "trade", 10.4899, 6500.0]
["2026-09-02T18:36:55.768032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.997354+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.998079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:55.998290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:56.038582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:56.039003+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:56.656530+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.121873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.337957+00:00", "trade", 10.485, 45.0]
["2026-09-02T18:36:57.660780+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:36:57.660781+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:36:57.660800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660846+00:00", "trade", 10.49, 21.0]
["2026-09-02T18:36:57.660848+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660849+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.660854+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660856+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.660868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660888+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660950+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660956+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660968+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.660990+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.661161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.661180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.661188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.661281+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:57.661282+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:36:57.661282+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:36:57.661284+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.661288+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.661289+00:00", "trade", 10.49, 140.0]
["2026-09-02T18:36:57.661321+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:36:57.661337+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661345+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661353+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661359+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.661360+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661362+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661367+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661375+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661389+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661396+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661409+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661416+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661423+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:36:57.661423+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661431+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661438+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661444+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661451+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661516+00:00", "trade", 10.49, 60.0]
["2026-09-02T18:36:57.661604+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661623+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:36:57.661638+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:36:57.661639+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.661686+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.661696+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.661817+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.661853+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.661911+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:57.661981+00:00", "trade", 10.495, 3.0]
["2026-09-02T18:36:57.662404+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.662863+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.663052+00:00", "trade", 10.495, 479.0]
["2026-09-02T18:36:57.663809+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.664008+00:00", "trade", 10.495, 104.0]
["2026-09-02T18:36:57.664159+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:36:57.664674+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.664687+00:00", "trade", 10.495, 104.0]
["2026-09-02T18:36:57.665627+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.665870+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.666030+00:00", "trade", 10.5, 1068.0]
["2026-09-02T18:36:57.667528+00:00", "trade", 10.495, 375.0]
["2026-09-02T18:36:57.678526+00:00", "trade", 10.49, 40.0]
["2026-09-02T18:36:57.686052+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:36:57.695657+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:36:57.695657+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:57.695657+00:00", "trade", 10.495, 247.0]
["2026-09-02T18:36:57.696522+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.696958+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.711137+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:36:57.712096+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.712098+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:36:57.712555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.712603+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.713984+00:00", "trade", 10.495, 50.0]
["2026-09-02T18:36:57.714170+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:57.807843+00:00", "trade", 10.492, 1.0]
["2026-09-02T18:36:57.985577+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:36:57.995064+00:00", "trade", 10.495, 4.0]
["2026-09-02T18:36:58.122222+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:58.273976+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:58.419619+00:00", "trade", 10.498, 4.0]
["2026-09-02T18:36:58.661891+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:58.662859+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:36:58.875981+00:00", "trade", 10.4915, 6500.0]
["2026-09-02T18:36:59.044010+00:00", "trade", 10.495, 2200.0]
["2026-09-02T18:36:59.050647+00:00", "trade", 10.4953, 100.0]
["2026-09-02T18:37:00.123698+00:00", "trade", 10.4915, 1500.0]
["2026-09-02T18:37:00.124318+00:00", "trade", 10.4958, 51.0]
["2026-09-02T18:37:00.146936+00:00", "trade", 10.4976, 1.0]
["2026-09-02T18:37:00.146951+00:00", "trade", 10.4976, 1.0]
["2026-09-02T18:37:00.220533+00:00", "trade", 10.4957, 1.0]
["2026-09-02T18:37:00.377784+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:00.683608+00:00", "trade", 10.5011, 5.0]
["2026-09-02T18:37:00.910737+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:37:01.346099+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.399123+00:00", "trade", 10.4901, 9500.0]
["2026-09-02T18:37:02.400308+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400939+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400967+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400974+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400981+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400988+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.400994+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401001+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401007+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401014+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401041+00:00", "trade", 10.49, 128.0]
["2026-09-02T18:37:02.401070+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:37:02.401074+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:37:02.401076+00:00", "trade", 10.49, 205.0]
["2026-09-02T18:37:02.401093+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401095+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:37:02.401098+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:37:02.401108+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401114+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401120+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401135+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401141+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401147+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401154+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401194+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401511+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401547+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401556+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.401762+00:00", "trade", 10.49, 750.0]
["2026-09-02T18:37:02.401962+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.402040+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:37:02.402218+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.402403+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.402783+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.402856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.403644+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.403655+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.403896+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.404358+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.404981+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.421712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.422154+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.937784+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.937814+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:02.958413+00:00", "trade", 10.495, 6.0]
["2026-09-02T18:37:03.108219+00:00", "trade", 10.4951, 28.0]
["2026-09-02T18:37:03.147698+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147839+00:00", "trade", 10.49, 32.0]
["2026-09-02T18:37:03.147840+00:00", "trade", 10.49, 1730.0]
["2026-09-02T18:37:03.147841+00:00", "trade", 10.49, 206.0]
["2026-09-02T18:37:03.147846+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147861+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147865+00:00", "trade", 10.49, 2.0]
["2026-09-02T18:37:03.147876+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:37:03.147909+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147962+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147969+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147975+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147981+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:37:03.147999+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:37:03.148002+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:37:03.148010+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:37:03.148017+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:37:03.148023+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:37:03.148037+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148052+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148072+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148080+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148087+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148094+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148101+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148115+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148128+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148135+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148141+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148169+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148210+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148264+00:00", "trade", 10.49, 98.0]
["2026-09-02T18:37:03.148284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148372+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148399+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148654+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148709+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.148722+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.149084+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.149139+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.149599+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.149810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.150403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.151074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.181222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.201467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:03.354755+00:00", "trade", 10.4851, 50.0]
["2026-09-02T18:37:04.247373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.247929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.249215+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.298969+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.433908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.433934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:04.435482+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:05.046867+00:00", "trade", 10.4881, 8.0]
["2026-09-02T18:37:05.068920+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:37:05.526725+00:00", "trade", 10.4944, 100.0]
["2026-09-02T18:37:05.703639+00:00", "trade", 10.4943, 400.0]
["2026-09-02T18:37:05.788619+00:00", "trade", 10.4869, 1.0]
["2026-09-02T18:37:07.573908+00:00", "trade", 10.4851, 100.0]
["2026-09-02T18:37:07.728940+00:00", "trade", 10.4965, 2.0]
["2026-09-02T18:37:07.730638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:07.731086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:07.731320+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:08.245647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:08.919489+00:00", "trade", 10.4846, 2000.0]
["2026-09-02T18:37:08.983424+00:00", "trade", 10.485, 9.0]
["2026-09-02T18:37:09.028183+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.028438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.028897+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.028968+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.035035+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.086572+00:00", "trade", 10.485, 25.0]
["2026-09-02T18:37:09.196127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.248330+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:09.720727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:10.142001+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:10.142460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:10.217488+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:10.921474+00:00", "trade", 10.485, 3.0]
["2026-09-02T18:37:11.411388+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.419077+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.419533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.465191+00:00", "trade", 10.5015, 5.0]
["2026-09-02T18:37:11.531323+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.531790+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.605288+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:11.986183+00:00", "trade", 10.4959, 34.0]
["2026-09-02T18:37:12.530759+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:12.530766+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:12.531217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:12.531503+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:12.531967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:12.532528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:14.589002+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:37:14.589710+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:37:14.611450+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:37:15.360208+00:00", "trade", 10.4822, 400.0]
["2026-09-02T18:37:15.802544+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:37:16.001034+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:37:16.085377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:16.189508+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:16.209677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:16.562644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465313+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:17.465331+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465751+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465776+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.465835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.466032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.466315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.466707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.467154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.467447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.482211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.482572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.482668+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:17.861441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.069781+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.073589+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.096822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.214853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.436444+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.657133+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:18.889463+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:37:19.528291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:19.950191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:19.951003+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.021302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.122924+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.123311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.123604+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.158753+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.246044+00:00", "trade", 10.48, 250.0]
["2026-09-02T18:37:20.410309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.418910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.505010+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:20.505475+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.529274+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.529333+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.529743+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.530022+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.573396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:21.573460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:22.134094+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:22.293925+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:37:23.045582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.046269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.087890+00:00", "trade", 10.4999, 5.0]
["2026-09-02T18:37:23.088659+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.125466+00:00", "trade", 10.4999, 200.0]
["2026-09-02T18:37:23.522799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.523502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.523963+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:23.633156+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:24.441560+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:24.442018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:24.442100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:24.515362+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:24.920023+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:25.174140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:25.174184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:25.398981+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.459911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.460334+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.460343+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.460795+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.460852+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.603239+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.603254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.645893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.647517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.648884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.649363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.674018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.674943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.675792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.675996+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.676100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.676181+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.676553+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.677018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.687230+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.687561+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.687644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.688110+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.698496+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.699220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.721982+00:00", "trade", 10.485, 9523.0]
["2026-09-02T18:37:26.722705+00:00", "trade", 10.485, 9.0]
["2026-09-02T18:37:26.722738+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:37:26.809089+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:26.809568+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.832913+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.833403+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.833410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.833856+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.834236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.834322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.834704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.835281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.861920+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.861946+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.862095+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.862502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.889000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:27.889500+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.005078+00:00", "trade", 10.4819, 1500.0]
["2026-09-02T18:37:28.019973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.020460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.020474+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.031736+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.054085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.054548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.054755+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.054824+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:28.281518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.012734+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:37:29.013203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.013231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.019796+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:29.020533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.050538+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.155049+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.155123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.603778+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:29.603947+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:30.125428+00:00", "trade", 10.487, 30.0]
["2026-09-02T18:37:30.156410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:30.156474+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:30.156900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:30.643144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:30.643903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:31.059927+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:37:31.102000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:31.118527+00:00", "trade", 10.49, 126.0]
["2026-09-02T18:37:31.118962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:31.119306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:31.121693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:31.168493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:32.457474+00:00", "trade", 10.4949, 100.0]
["2026-09-02T18:37:33.216922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.217382+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.220956+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.222180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.748979+00:00", "trade", 10.493, 33.0]
["2026-09-02T18:37:33.806962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.807688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:33.807752+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.769153+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.769233+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.769602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.769995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.770025+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.777547+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.791229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.829871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.878851+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.947331+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:34.947707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:35.042575+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:35.043157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:35.043165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:35.043648+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:35.369017+00:00", "trade", 10.4985, 41.0]
["2026-09-02T18:37:35.551686+00:00", "trade", 10.4916, 1.0]
["2026-09-02T18:37:36.339492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.331470+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.684162+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.684975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.706408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.717874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.758792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.759294+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.881191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:37.881928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.319480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.319511+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.320170+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.320227+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.320250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.608606+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.619507+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.883273+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:38.883496+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:39.081408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:39.832335+00:00", "trade", 10.485, 7900.0]
["2026-09-02T18:37:39.833099+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:37:40.167439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:40.687194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:40.688231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:40.862252+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.220953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.221456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.223981+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.224385+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.224463+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.224586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.783361+00:00", "trade", 10.4948, 100.0]
["2026-09-02T18:37:42.784182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.784694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.913483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:42.987744+00:00", "trade", 10.485, 750.0]
["2026-09-02T18:37:42.997362+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:37:43.000917+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:37:43.214501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:43.214767+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:43.224346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:43.254331+00:00", "trade", 10.49, 31.0]
["2026-09-02T18:37:43.540718+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:37:44.040749+00:00", "trade", 10.4806, 2200.0]
["2026-09-02T18:37:44.317090+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:37:44.317572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:44.327160+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:44.503383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:44.503525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:44.606300+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:45.251450+00:00", "trade", 10.4962, 5.0]
["2026-09-02T18:37:45.252268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:45.661255+00:00", "trade", 10.49, 62.0]
["2026-09-02T18:37:46.312935+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.431919+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:37:46.432635+00:00", "trade", 10.485, 9.0]
["2026-09-02T18:37:46.437602+00:00", "trade", 10.49, 31.0]
["2026-09-02T18:37:46.625620+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.625799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.626027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.626268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.626312+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.755741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.756368+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.756702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.756715+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.757157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.757205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:46.820469+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.293416+00:00", "trade", 10.485, 62.0]
["2026-09-02T18:37:47.294238+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.446869+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.491480+00:00", "trade", 10.4881, 16.0]
["2026-09-02T18:37:47.546907+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.547353+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.547369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.575509+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.736238+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.736249+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.736676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.736693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.782607+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:47.783098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.021800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.024710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.024874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.024881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.024897+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.380225+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.380670+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.380682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.380825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.455030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.456253+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.606326+00:00", "trade", 10.4958, 1.0]
["2026-09-02T18:37:48.607122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:48.837056+00:00", "trade", 10.4947, 200.0]
["2026-09-02T18:37:49.080325+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.080350+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.080719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.080775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.081194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.087704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.149571+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.555456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:49.556054+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.286574+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.286586+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.294978+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.398593+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.607042+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.607534+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:50.918854+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.034188+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085102+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:37:51.085103+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:37:51.085105+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:37:51.085106+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:51.085109+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:37:51.085131+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:37:51.085135+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:37:51.085142+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:37:51.085160+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:37:51.085162+00:00", "trade", 10.48, 724.0]
["2026-09-02T18:37:51.085189+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:51.085197+00:00", "trade", 10.48, 76.0]
["2026-09-02T18:37:51.085199+00:00", "trade", 10.48, 120.0]
["2026-09-02T18:37:51.085199+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:37:51.085205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085237+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085271+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085297+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085304+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085318+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:37:51.085427+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085434+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085441+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085449+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085456+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085464+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085472+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085478+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085484+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085491+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085497+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085503+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085504+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:37:51.085511+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085517+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:37:51.085521+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:51.085524+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:37:51.085524+00:00", "trade", 10.48, 1300.0]
["2026-09-02T18:37:51.085524+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:51.085524+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085579+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:37:51.085586+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085620+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:37:51.085640+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.085857+00:00", "trade", 10.48, 375.0]
["2026-09-02T18:37:51.085988+00:00", "trade", 10.4801, 6.0]
["2026-09-02T18:37:51.086024+00:00", "trade", 10.48, 19.0]
["2026-09-02T18:37:51.086025+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:37:51.086035+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:37:51.086044+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:37:51.086132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086202+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086360+00:00", "trade", 10.4801, 200.0]
["2026-09-02T18:37:51.086397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086572+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086618+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086646+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.086673+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:37:51.086684+00:00", "trade", 10.48, 36.0]
["2026-09-02T18:37:51.086729+00:00", "trade", 10.4801, 724.0]
["2026-09-02T18:37:51.086755+00:00", "trade", 10.4801, 400.0]
["2026-09-02T18:37:51.087085+00:00", "trade", 10.4801, 200.0]
["2026-09-02T18:37:51.087109+00:00", "trade", 10.4801, 400.0]
["2026-09-02T18:37:51.087201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.087327+00:00", "trade", 10.48, 64.0]
["2026-09-02T18:37:51.087333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.087418+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.087663+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.087796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.088075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.088294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.088450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.088729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.089094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.092231+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:37:51.092588+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:37:51.092645+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:37:51.092669+00:00", "trade", 10.475, 453.0]
["2026-09-02T18:37:51.092923+00:00", "trade", 10.475, 453.0]
["2026-09-02T18:37:51.093393+00:00", "trade", 10.475, 47.0]
["2026-09-02T18:37:51.094033+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:37:51.095399+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:37:51.096258+00:00", "trade", 10.475, 306.0]
["2026-09-02T18:37:51.096737+00:00", "trade", 10.475, 194.0]
["2026-09-02T18:37:51.129528+00:00", "trade", 10.475, 47.0]
["2026-09-02T18:37:51.186158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.209352+00:00", "trade", 10.485, 700.0]
["2026-09-02T18:37:51.242258+00:00", "trade", 10.4824, 15.0]
["2026-09-02T18:37:51.243091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.333757+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:37:51.334896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:51.335342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.072677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.278238+00:00", "trade", 10.475, 2200.0]
["2026-09-02T18:37:52.278946+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.279010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.351270+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.451833+00:00", "trade", 10.475, 322.0]
["2026-09-02T18:37:52.496607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.497029+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:37:52.497031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.497095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.497481+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.511183+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:52.613225+00:00", "trade", 10.475, 1930.0]
["2026-09-02T18:37:53.652512+00:00", "trade", 10.475, 31.0]
["2026-09-02T18:37:54.605351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:55.532793+00:00", "trade", 10.4919, 100.0]
["2026-09-02T18:37:55.535808+00:00", "trade", 10.4919, 6.0]
["2026-09-02T18:37:55.538617+00:00", "trade", 10.4919, 4.0]
["2026-09-02T18:37:55.540325+00:00", "trade", 10.4919, 2.0]
["2026-09-02T18:37:55.542508+00:00", "trade", 10.4919, 2.0]
["2026-09-02T18:37:55.545234+00:00", "trade", 10.4919, 64.0]
["2026-09-02T18:37:57.269965+00:00", "trade", 10.4919, 41.0]
["2026-09-02T18:37:57.663008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.740261+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:37:57.740262+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.740339+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:37:57.740668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.740694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.740703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.740748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.741053+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:57.746164+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:37:57.746199+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:37:57.746265+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:37:57.746503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:58.550053+00:00", "trade", 10.47, 81.0]
["2026-09-02T18:37:58.904016+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:37:58.912072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:58.934759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.264493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.621616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.621675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.622042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.622263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.622312+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.622355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.944565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.944617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.982895+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:37:59.982911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.124563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.124629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.125060+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.186160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.187600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.226692+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.265767+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:38:00.266175+00:00", "trade", 10.4701, 11.0]
["2026-09-02T18:38:00.266492+00:00", "trade", 10.4701, 11.0]
["2026-09-02T18:38:00.266574+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.266796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.267510+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.267829+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.267891+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:38:00.268359+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:38:00.268450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.268465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.268669+00:00", "trade", 10.4701, 11.0]
["2026-09-02T18:38:00.269108+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273162+00:00", "trade", 10.4701, 8867.0]
["2026-09-02T18:38:00.273258+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:38:00.273263+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:38:00.273265+00:00", "trade", 10.47, 900.0]
["2026-09-02T18:38:00.273265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273271+00:00", "trade", 10.47, 3647.0]
["2026-09-02T18:38:00.273273+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273314+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:38:00.273386+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:38:00.273585+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273635+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:38:00.273642+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:38:00.273646+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:38:00.273651+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273656+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:38:00.273658+00:00", "trade", 10.47, 207.0]
["2026-09-02T18:38:00.273663+00:00", "trade", 10.47, 390.0]
["2026-09-02T18:38:00.273667+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273667+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273672+00:00", "trade", 10.47, 1100.0]
["2026-09-02T18:38:00.273690+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273704+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273713+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273722+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:38:00.273724+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:38:00.273732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273799+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.273830+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:38:00.273849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.273974+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.274082+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.274157+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:38:00.274157+00:00", "trade", 10.47, 708.0]
["2026-09-02T18:38:00.274157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.274497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.274866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.274943+00:00", "trade", 10.47, 25.0]
["2026-09-02T18:38:00.274946+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.274946+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:38:00.274946+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:00.274953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275301+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275434+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275788+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:00.275801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.275846+00:00", "trade", 10.475, 145.0]
["2026-09-02T18:38:00.275896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.276337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.276354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.277986+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:38:00.282025+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:38:00.299150+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:38:00.312794+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.314117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.496058+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:38:00.496830+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.496851+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.497237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.497278+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.498999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.501352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.501690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.502144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.549842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.663941+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:00.818760+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:38:01.496750+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:38:02.048077+00:00", "trade", 10.4911, 100.0]
["2026-09-02T18:38:02.527443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.528291+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.538162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.707658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.708101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.708123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.871264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.908957+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.918889+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.981545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:02.982692+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.095257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.127099+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.127568+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.128402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.128853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.344164+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.344227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:03.371989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.283155+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.283543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.283729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.283750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.284106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.297649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.341982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.352338+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:04.517984+00:00", "trade", 10.4924, 22.0]
["2026-09-02T18:38:06.003809+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:06.005183+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:06.730872+00:00", "trade", 10.4716, 2800.0]
["2026-09-02T18:38:06.745158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:06.751075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:06.771738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.248233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.369394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.382543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.775687+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.776603+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:07.777616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:08.264200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:08.280911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:08.281400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:08.281408+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.180804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.181209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.181249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.181646+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.181747+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.182091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.199971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.231295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.231302+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.231683+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.232041+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.232049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.233841+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.234410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.377015+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.834653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.834719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:09.894343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:10.462759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:10.755766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.113112+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:38:11.117319+00:00", "trade", 10.475, 78.0]
["2026-09-02T18:38:11.117784+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.118256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.118282+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.118525+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:11.118529+00:00", "trade", 10.47, 210.0]
["2026-09-02T18:38:11.118792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.118837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.118890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.119013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.119085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.120383+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.346607+00:00", "trade", 10.475, 8.0]
["2026-09-02T18:38:11.352959+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:38:11.474555+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:38:11.474557+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:38:11.474558+00:00", "trade", 10.475, 487.0]
["2026-09-02T18:38:11.474559+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:38:11.474617+00:00", "trade", 10.475, 389.0]
["2026-09-02T18:38:11.474620+00:00", "trade", 10.475, 762.0]
["2026-09-02T18:38:11.474624+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:11.474625+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:38:11.474629+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:11.474630+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.474633+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:38:11.474637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.474638+00:00", "trade", 10.47, 7949.0]
["2026-09-02T18:38:11.474646+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.474660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.474710+00:00", "trade", 10.47, 164.0]
["2026-09-02T18:38:11.474863+00:00", "trade", 10.475, 954.0]
["2026-09-02T18:38:11.474863+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.474924+00:00", "trade", 10.47, 6325.0]
["2026-09-02T18:38:11.474989+00:00", "trade", 10.47, 24.0]
["2026-09-02T18:38:11.475011+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:11.475046+00:00", "trade", 10.47, 123.0]
["2026-09-02T18:38:11.475087+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475103+00:00", "trade", 10.47, 666.0]
["2026-09-02T18:38:11.475109+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475733+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.475965+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.476101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.476131+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.476428+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.476560+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.477827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.478306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.478439+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.478761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.489319+00:00", "trade", 10.475, 54.0]
["2026-09-02T18:38:11.610775+00:00", "trade", 10.475, 4700.0]
["2026-09-02T18:38:11.611555+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.611608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.670778+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.671462+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.671900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.701994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.776581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.777046+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:11.799049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.032906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.033624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.034977+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.035993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.054517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.055406+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.125374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.575403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.576340+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.607912+00:00", "trade", 10.4903, 100.0]
["2026-09-02T18:38:12.608712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.609165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.609178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.609523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.808047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.808081+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.808559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.808576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:12.960417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:13.141833+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:13.142531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:13.143321+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:13.172738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:14.750975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:14.929283+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:38:14.929989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.250521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.250540+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.250916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.250924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.251016+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.251247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.251367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.335864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:15.341647+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:38:15.873006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:16.029062+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:16.029545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:16.029721+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:38:17.036151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:19.269540+00:00", "trade", 10.48, 35.0]
["2026-09-02T18:38:19.270281+00:00", "trade", 10.475, 12.0]
["2026-09-02T18:38:19.449538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:19.572677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:19.767811+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:19.969669+00:00", "trade", 10.4719, 26.0]
["2026-09-02T18:38:20.237637+00:00", "trade", 10.4744, 2.0]
["2026-09-02T18:38:20.242071+00:00", "trade", 10.472, 4.0]
["2026-09-02T18:38:20.583855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:20.583873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:20.881958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:20.882438+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:21.304396+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:21.402277+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:38:21.732653+00:00", "trade", 10.4705, 100.0]
["2026-09-02T18:38:22.524281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:22.866432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:23.058814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:24.435329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:24.436059+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:24.538475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:25.038629+00:00", "trade", 10.4768, 10.0]
["2026-09-02T18:38:25.038995+00:00", "trade", 10.4768, 1.0]
["2026-09-02T18:38:25.822113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:25.822182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.807927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.807955+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.808391+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.808480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.808558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.809000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.836626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.837248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.837672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.837698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.838732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.839260+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.855627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:26.915926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.111101+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.384807+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.384832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.385482+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.387135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.509201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.509208+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.509214+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.509688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.541983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.542008+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.742056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:27.742098+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.194780+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264202+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264216+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264249+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.264868+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.560878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:29.903108+00:00", "trade", 10.4701, 500.0]
["2026-09-02T18:38:29.903844+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:38:30.433065+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:38:30.433139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.433601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.433666+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.443386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.460051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.460186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.460531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.460594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.460602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.461066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.461081+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.477311+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.477326+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.484062+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493092+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:38:30.493473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493475+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493478+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493478+00:00", "trade", 10.48, 7.0]
["2026-09-02T18:38:30.493480+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493481+00:00", "trade", 10.48, 3807.0]
["2026-09-02T18:38:30.493493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493500+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:38:30.493500+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493554+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:38:30.493554+00:00", "trade", 10.48, 42.0]
["2026-09-02T18:38:30.493555+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493556+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493561+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493563+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493566+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493609+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493643+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493649+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493655+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493662+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493669+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493709+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493748+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493754+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493768+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:30.493845+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493861+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493870+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493873+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493877+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493884+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493890+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493892+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493897+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493903+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493904+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493910+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493916+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:30.493916+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:38:30.493918+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493919+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493919+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:38:30.493919+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493921+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493924+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493925+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493927+00:00", "trade", 10.48, 47.0]
["2026-09-02T18:38:30.493927+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:38:30.493927+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.493932+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493939+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493945+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493951+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493965+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493973+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.493993+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494000+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494013+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:38:30.494042+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494044+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:30.494049+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494057+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494072+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494073+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:30.494078+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494087+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494103+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494139+00:00", "trade", 10.48, 282.0]
["2026-09-02T18:38:30.494140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494182+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494187+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494190+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494203+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494211+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494217+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494228+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494230+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494386+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.494416+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494421+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:30.494423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494687+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494724+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.494815+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:38:30.494878+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:38:30.494888+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.495163+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.495243+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:30.495279+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:38:30.495450+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:38:30.495802+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.495899+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.496363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.496640+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.496734+00:00", "trade", 10.485, 8.0]
["2026-09-02T18:38:30.497377+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:38:30.504998+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:38:30.507344+00:00", "trade", 10.485, 45.0]
["2026-09-02T18:38:30.524389+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:38:30.547517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.591539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.593616+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.602408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.608445+00:00", "trade", 10.485, 55.0]
["2026-09-02T18:38:30.608883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.638243+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.638610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.638873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.639058+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.665605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.686351+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.705299+00:00", "trade", 10.4918, 100.0]
["2026-09-02T18:38:30.805485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:30.955037+00:00", "trade", 10.485, 9000.0]
["2026-09-02T18:38:30.955854+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.050146+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.050896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.101621+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.629813+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.637502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.640792+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.640808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.640820+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:31.640858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641340+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.641798+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.685832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.685869+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.781198+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.781643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.781712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:31.791066+00:00", "trade", 10.482, 1.0]
["2026-09-02T18:38:32.087416+00:00", "trade", 10.4899, 1.0]
["2026-09-02T18:38:32.748402+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.748985+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.753551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.754041+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.754066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.754471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.772335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.970476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:32.970666+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.074406+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.186232+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.190455+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:33.190456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.190511+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:38:33.190517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.190857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.190993+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.207113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:33.207130+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:33.207401+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207409+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207416+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207423+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207430+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207436+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207442+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207449+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207456+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207462+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207468+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207481+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207487+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207494+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:33.207495+00:00", "trade", 10.48, 59.0]
["2026-09-02T18:38:33.207495+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:38:33.207497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207498+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:38:33.207498+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:33.207500+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207614+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207972+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.207984+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.208012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.208235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.208409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.208431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.209173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.209197+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.209813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.240829+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.279294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:33.407223+00:00", "trade", 10.4899, 100.0]
["2026-09-02T18:38:33.848563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.102622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.264196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.264314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.289104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.289112+00:00", "trade", 10.4799, 7900.0]
["2026-09-02T18:38:34.289704+00:00", "trade", 10.48, 71.0]
["2026-09-02T18:38:34.290454+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.291354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.291810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.471247+00:00", "trade", 10.4751, 250.0]
["2026-09-02T18:38:34.471995+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.543597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:34.601988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:35.776544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:35.776958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:36.255584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:36.719786+00:00", "trade", 10.475, 1500.0]
["2026-09-02T18:38:36.729420+00:00", "trade", 10.4889, 95.0]
["2026-09-02T18:38:36.729558+00:00", "trade", 10.4747, 23.0]
["2026-09-02T18:38:37.570234+00:00", "trade", 10.4814, 12.0]
["2026-09-02T18:38:38.723796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:38.723851+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:38.723936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:38.985472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.068103+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.068803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.534067+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.534577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.534600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.535491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.832671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:39.832680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:41.300653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:41.301842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:41.302897+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:41.303344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:42.067066+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:38:42.067772+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:38:42.247494+00:00", "trade", 10.4917, 55.0]
["2026-09-02T18:38:42.897572+00:00", "trade", 10.4701, 2000.0]
["2026-09-02T18:38:43.214598+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.215055+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.215331+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.513084+00:00", "trade", 10.475, 31.0]
["2026-09-02T18:38:43.513791+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:38:43.514921+00:00", "trade", 10.47, 793.0]
["2026-09-02T18:38:43.515417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515423+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.515980+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.516331+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.516344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.528196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.528648+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.557146+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:43.731824+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:44.292787+00:00", "trade", 10.475, 63.0]
["2026-09-02T18:38:44.940485+00:00", "trade", 10.4799, 1000.0]
["2026-09-02T18:38:45.242447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:45.253452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:45.387756+00:00", "trade", 10.4897, 10.0]
["2026-09-02T18:38:45.388552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.047390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.581091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.643634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.643641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.668713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.668805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.670310+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:46.796641+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:47.622804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:47.622871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:47.626074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:48.442606+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.641677+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.641712+00:00", "trade", 10.48, 31.0]
["2026-09-02T18:38:49.642168+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.642226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.642238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.642625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.642694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.642739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.643147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.726856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.726898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:49.726910+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:50.197080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:50.314824+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:38:51.376248+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:38:51.376986+00:00", "trade", 10.475, 11.0]
["2026-09-02T18:38:51.552355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.552699+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.553149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.569967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.570006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.570049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.570725+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.571067+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572385+00:00", "trade", 10.48, 78.0]
["2026-09-02T18:38:51.572387+00:00", "trade", 10.48, 740.0]
["2026-09-02T18:38:51.572388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572389+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:51.572390+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:38:51.572392+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:38:51.572394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572401+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572408+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572411+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:38:51.572412+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:38:51.572415+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572416+00:00", "trade", 10.48, 98.0]
["2026-09-02T18:38:51.572417+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572417+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:38:51.572417+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572418+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572421+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572427+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572563+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572582+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572604+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572717+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:38:51.572744+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572758+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572765+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572771+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572774+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572778+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572784+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572791+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572798+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572804+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572807+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572811+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572813+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572813+00:00", "trade", 10.48, 47.0]
["2026-09-02T18:38:51.572814+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572817+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:51.572819+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572819+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572839+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572859+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572879+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572880+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572887+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:38:51.572974+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:38:51.572983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.572992+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.573108+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.573219+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.574017+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575285+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.575391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.576221+00:00", "trade", 10.485, 58.0]
["2026-09-02T18:38:51.576569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.577116+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.577131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.577996+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.581048+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.586461+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:38:51.586690+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:38:51.586752+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:38:51.592333+00:00", "trade", 10.485, 245.0]
["2026-09-02T18:38:51.592340+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.606107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.608182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.623092+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.738458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.847515+00:00", "trade", 10.4803, 100.0]
["2026-09-02T18:38:51.848301+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.950405+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:38:51.986494+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:51.987244+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:52.041026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:52.081923+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:38:52.082652+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:52.093522+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:52.094311+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:52.573192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.047170+00:00", "trade", 10.4855, 1000.0]
["2026-09-02T18:38:53.048258+00:00", "trade", 10.4895, 100.0]
["2026-09-02T18:38:53.287594+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.287614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.287618+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:53.288044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.288051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.288074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.288106+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.648411+00:00", "trade", 10.4751, 6.0]
["2026-09-02T18:38:53.649215+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:53.895889+00:00", "trade", 10.4895, 100.0]
["2026-09-02T18:38:54.049425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:54.604286+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:54.604669+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:55.057684+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:55.121744+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:55.122471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:55.526115+00:00", "trade", 10.485, 7900.0]
["2026-09-02T18:38:56.560383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:56.560873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:56.662600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.207475+00:00", "trade", 10.4912, 100.0]
["2026-09-02T18:38:57.289157+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:57.289200+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.289910+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.289932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.290703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.291185+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.291481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.291934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.292153+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.301221+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.537341+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:57.739479+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:38:57.740205+00:00", "trade", 10.485, 5.0]
["2026-09-02T18:38:58.032998+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.035064+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.052973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.304461+00:00", "trade", 10.4912, 100.0]
["2026-09-02T18:38:58.305766+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.547360+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.607343+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:38:58.607377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608175+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608315+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608355+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608777+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608823+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.608830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.610712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.612127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.617647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:58.774019+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.203791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.203797+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.203935+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.204231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.204333+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.204427+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.205133+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.206069+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.273018+00:00", "trade", 10.476, 1.0]
["2026-09-02T18:38:59.273858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.274129+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.274185+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.274194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.274322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.274329+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.275963+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.284953+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.808905+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.809008+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.809485+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.809800+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.906220+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:38:59.906229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.047926+00:00", "trade", 10.485, 9.0]
["2026-09-02T18:39:00.048055+00:00", "trade", 10.479, 5.0]
["2026-09-02T18:39:00.066921+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.183189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.501460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.501943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.501972+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.502043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.502390+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:00.588970+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.002491+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.005035+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.005520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.043231+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.043683+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.397365+00:00", "trade", 10.4836, 2.0]
["2026-09-02T18:39:01.398175+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.739157+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.742853+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.763501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.810698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.810722+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.874552+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:01.885383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:02.035134+00:00", "trade", 10.4819, 2000.0]
["2026-09-02T18:39:02.050515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:02.102510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:02.339994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:03.233367+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:03.324818+00:00", "trade", 10.4916, 75.0]
["2026-09-02T18:39:03.465941+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:39:03.776017+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.000252+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.000912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.001030+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.001043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.001055+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.003973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.004292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.004304+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.004343+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.004757+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.004766+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.030877+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.280971+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.411846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.440623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.842915+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:04.893502+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:05.362267+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:05.974120+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:05.981557+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:06.134687+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:06.358795+00:00", "trade", 10.4912, 100.0]
["2026-09-02T18:39:06.393886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:07.637393+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:07.637700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:07.637707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:07.727750+00:00", "trade", 10.4894, 1.0]
["2026-09-02T18:39:08.100822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:08.760537+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:08.760557+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:08.760997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:08.761561+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:09.231538+00:00", "trade", 10.4912, 100.0]
["2026-09-02T18:39:10.106422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.177173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.705780+00:00", "trade", 10.485, 7.0]
["2026-09-02T18:39:10.706019+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.706701+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.706704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.707019+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.707830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.708309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.962291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.969681+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:39:10.977059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:10.977512+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.221894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.415789+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.415872+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.415897+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.415942+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.416396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.581977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.581996+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.582191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:11.582487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.475285+00:00", "trade", 10.48, 46.0]
["2026-09-02T18:39:12.475507+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:39:12.476015+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:39:12.477342+00:00", "trade", 10.481, 100.0]
["2026-09-02T18:39:12.477351+00:00", "trade", 10.481, 433.0]
["2026-09-02T18:39:12.603029+00:00", "trade", 10.4899, 172.0]
["2026-09-02T18:39:12.604208+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.626894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.901802+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.901822+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:39:12.901828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.902289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.902328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:12.902744+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.122351+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.122794+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.243505+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.243769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.244248+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.424044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:13.616416+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:13.616659+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.491049+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.491233+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.491260+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.491298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.491514+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.498505+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.500105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.776614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.777078+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.787477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.787504+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.788000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.788600+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.788646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:14.789165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:15.081487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:15.175466+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:39:15.326420+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:15.477709+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:39:15.580754+00:00", "trade", 10.485, 7.0]
["2026-09-02T18:39:16.490412+00:00", "trade", 10.485, 43.0]
["2026-09-02T18:39:17.142096+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.142117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.142737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.159383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.159401+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.159415+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.159425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:17.427010+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:18.821962+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:18.849119+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:18.949911+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:19.145081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:19.146217+00:00", "trade", 10.48, 4.0]
["2026-09-02T18:39:20.564933+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.565454+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.792106+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.792111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.792136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.825387+00:00", "trade", 10.48, 953.0]
["2026-09-02T18:39:20.825431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.826100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:20.826123+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:21.346788+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:21.408155+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:22.216433+00:00", "trade", 10.485, 750.0]
["2026-09-02T18:39:22.296145+00:00", "trade", 10.4778, 5.0]
["2026-09-02T18:39:22.501470+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.187285+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.187769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.188886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.188893+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.189269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.189348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.311265+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:39:23.311725+00:00", "trade", 10.485, 11.0]
["2026-09-02T18:39:23.312004+00:00", "trade", 10.485, 11.0]
["2026-09-02T18:39:23.312340+00:00", "trade", 10.485, 6.0]
["2026-09-02T18:39:23.312394+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:39:23.312797+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.312862+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:39:23.313433+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:39:23.313755+00:00", "trade", 10.485, 11.0]
["2026-09-02T18:39:23.318425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318426+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:39:23.318428+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:39:23.318429+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:39:23.318430+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:39:23.318436+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:39:23.318436+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318436+00:00", "trade", 10.48, 1500.0]
["2026-09-02T18:39:23.318438+00:00", "trade", 10.48, 214.0]
["2026-09-02T18:39:23.318442+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:39:23.318445+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318450+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:39:23.318452+00:00", "trade", 10.48, 4554.0]
["2026-09-02T18:39:23.318452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318454+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:39:23.318458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318464+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318479+00:00", "trade", 10.48, 635.0]
["2026-09-02T18:39:23.318500+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318507+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318508+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318512+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:39:23.318514+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318518+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318519+00:00", "trade", 10.48, 29.0]
["2026-09-02T18:39:23.318522+00:00", "trade", 10.48, 44.0]
["2026-09-02T18:39:23.318522+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318526+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:39:23.318528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318533+00:00", "trade", 10.485, 8861.0]
["2026-09-02T18:39:23.318534+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318535+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318575+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318579+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318595+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318603+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318609+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318616+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318633+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:39:23.318637+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318657+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318664+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318670+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318683+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318695+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318702+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318708+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318715+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318730+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318812+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:39:23.318831+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318841+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318848+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318854+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318868+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318875+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318881+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318889+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318896+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318899+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:39:23.318903+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318903+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318903+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318909+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:39:23.318910+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318912+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:39:23.318912+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:23.318913+00:00", "trade", 10.48, 1300.0]
["2026-09-02T18:39:23.318913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318916+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:39:23.318916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318930+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318942+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318970+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.318986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319115+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319185+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319349+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:39:23.319352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319358+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:39:23.319409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319463+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319512+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319555+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319784+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319843+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.319844+00:00", "trade", 10.48, 34.0]
["2026-09-02T18:39:23.319905+00:00", "trade", 10.475, 8.0]
["2026-09-02T18:39:23.319920+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.320153+00:00", "trade", 10.48, 66.0]
["2026-09-02T18:39:23.320156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.320301+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.320443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.320453+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.320912+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.321388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.321806+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.322180+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.322317+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.322521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.322772+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.323450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.323599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.323735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.324570+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.328896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.338151+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.338817+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.344200+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:39:23.353287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.355421+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:39:23.356108+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.356556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.420475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.421391+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.460337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.523626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.524058+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:39:23.525044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.525187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.525653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.550358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.778940+00:00", "trade", 10.4769, 1.0]
["2026-09-02T18:39:23.778982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.779049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.779675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.779732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.780768+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.817368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:23.817867+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.122394+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:39:24.134817+00:00", "trade", 10.4789, 1000.0]
["2026-09-02T18:39:24.319004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.319763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.401196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.527629+00:00", "trade", 10.4799, 9000.0]
["2026-09-02T18:39:24.528326+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.584071+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.720398+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:39:24.721061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.721201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.721547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.721588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.721682+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.721695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.722491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.783985+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.784002+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.835331+00:00", "trade", 10.4799, 6700.0]
["2026-09-02T18:39:24.835955+00:00", "trade", 10.4799, 1200.0]
["2026-09-02T18:39:24.836633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.836653+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.923873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:24.924333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.223208+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.223484+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.290999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.291006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.639264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.640013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.836619+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:39:25.837415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.838601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.839492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.853358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.858488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.906508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.908779+00:00", "trade", 10.47, 103.0]
["2026-09-02T18:39:25.975385+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:25.975839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:26.032749+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.438925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.439633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.655423+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.759172+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.759199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:27.759811+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:28.186625+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:39:28.380622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:28.381410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.262460+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.563940+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.609526+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.864369+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:39:29.864396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.864422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.864925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.864937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.865138+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.865595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:29.898689+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:32.067697+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:32.067724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:32.068305+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:33.059492+00:00", "trade", 10.475, 50.0]
["2026-09-02T18:39:33.059611+00:00", "trade", 10.475, 50.0]
["2026-09-02T18:39:33.849977+00:00", "trade", 10.4809, 1.0]
["2026-09-02T18:39:34.245896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.245923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.246701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774009+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:39:34.774011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774046+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:39:34.774048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774496+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774508+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.774925+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.775474+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.775607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.775680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.777611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.790456+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.790765+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.790774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.791247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:34.797596+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:35.198406+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:39:35.199199+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:36.575332+00:00", "trade", 10.4751, 500.0]
["2026-09-02T18:39:37.579657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:37.579719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:37.580175+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:37.696926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:37.894373+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:39:38.390035+00:00", "trade", 10.475, 1143.0]
["2026-09-02T18:39:38.402638+00:00", "trade", 10.47, 58.0]
["2026-09-02T18:39:38.550032+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.550533+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.551001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.551461+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.551808+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.558626+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.559078+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.559090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.590128+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.636433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.647628+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.659673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.660134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.884464+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.884479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:38.915527+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:39:38.928216+00:00", "trade", 10.47, 42.0]
["2026-09-02T18:39:39.105010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.105075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.105292+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.105531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.105743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.105821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.138468+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.138584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.250012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.250133+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.356385+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.357675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.471958+00:00", "trade", 10.4808, 5.0]
["2026-09-02T18:39:39.484492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.485169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.485182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.486027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.486492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.601061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.765584+00:00", "trade", 10.47, 58.0]
["2026-09-02T18:39:39.817420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.817909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.818268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.818278+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:39.818359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.117752+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.117882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.118201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.118213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.118756+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.132885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.133357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.269756+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.270243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.270559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.270578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.271017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.338721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.339177+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.339191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.888462+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.888473+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.986735+00:00", "trade", 10.4906, 100.0]
["2026-09-02T18:39:40.997559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:40.998072+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.339545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.340021+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.340343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.477558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.478035+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:41.646455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:42.013278+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:42.917688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:42.929255+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:39:42.929963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:43.045400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:43.596973+00:00", "trade", 10.47, 3103.0]
["2026-09-02T18:39:43.614406+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:43.989428+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.123568+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.123594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.123608+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:39:44.123919+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.123928+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.123958+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:39:44.124007+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:39:44.124007+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:39:44.124009+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:39:44.124009+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:39:44.124041+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.124064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.124153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.124155+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:39:44.124453+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.124461+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.126589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.126896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.127342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.128013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.128027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.128849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.128871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.155501+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.186997+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:44.518801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:45.254032+00:00", "trade", 10.4775, 5.0]
["2026-09-02T18:39:46.492080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:46.785176+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:47.267320+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:39:47.268029+00:00", "trade", 10.475, 7.0]
["2026-09-02T18:39:47.741132+00:00", "trade", 10.4906, 100.0]
["2026-09-02T18:39:48.307723+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:49.377252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:49.377713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:49.377771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:49.394388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:49.394403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:49.864712+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:49.918471+00:00", "trade", 10.4751, 99.0]
["2026-09-02T18:39:50.398452+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.444856+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.576650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.576713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.696788+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:50.734976+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:50.735052+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.735345+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:39:50.735399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.735412+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.735668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.735735+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.739374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:50.795600+00:00", "trade", 10.4725, 99.0]
["2026-09-02T18:39:51.073776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.074241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.126886+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.156693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.282826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.283426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:51.454002+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:51.504798+00:00", "trade", 10.4751, 99.0]
["2026-09-02T18:39:51.898782+00:00", "trade", 10.4908, 300.0]
["2026-09-02T18:39:52.240965+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:52.316587+00:00", "trade", 10.4702, 99.0]
["2026-09-02T18:39:52.564529+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:53.051801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:53.052553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:53.201284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:53.397686+00:00", "trade", 10.474, 2.0]
["2026-09-02T18:39:54.012631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:54.591287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:54.594610+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:54.705873+00:00", "trade", 10.4751, 99.0]
["2026-09-02T18:39:54.912187+00:00", "trade", 10.474, 2000.0]
["2026-09-02T18:39:54.912879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:54.913334+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:55.398257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:55.833783+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:39:56.075117+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.111076+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:39:56.114025+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.179621+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.309114+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:39:56.309258+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:39:56.310027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.316849+00:00", "trade", 10.47, 78.0]
["2026-09-02T18:39:56.411990+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:39:56.412041+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:56.412268+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:56.638387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.638394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:56.978638+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.191147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.191834+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.429221+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.430789+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:57.430790+00:00", "trade", 10.47, 1671.0]
["2026-09-02T18:39:57.430790+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.430797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.430810+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:39:57.430856+00:00", "trade", 10.47, 31.0]
["2026-09-02T18:39:57.431860+00:00", "trade", 10.47, 33.0]
["2026-09-02T18:39:57.431878+00:00", "trade", 10.47, 51.0]
["2026-09-02T18:39:57.432958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.440282+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:39:57.440856+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:39:57.442952+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.444483+00:00", "trade", 10.47, 7100.0]
["2026-09-02T18:39:57.445187+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.507860+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.542448+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.572456+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.574530+00:00", "trade", 10.47, 3297.0]
["2026-09-02T18:39:57.576911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.644546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:57.645698+00:00", "trade", 10.4799, 1000.0]
["2026-09-02T18:39:57.772963+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:57.894027+00:00", "trade", 10.4702, 99.0]
["2026-09-02T18:39:58.137415+00:00", "trade", 10.4902, 100.0]
["2026-09-02T18:39:58.633620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:58.634431+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:59.335983+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:39:59.336709+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:39:59.487795+00:00", "trade", 10.4751, 99.0]
["2026-09-02T18:40:00.156031+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:40:00.235334+00:00", "trade", 10.4731, 99.0]
["2026-09-02T18:40:01.615858+00:00", "trade", 10.4886, 25.0]
["2026-09-02T18:40:01.708808+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:40:01.708813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:01.709300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:01.761827+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:40:01.819949+00:00", "trade", 10.4751, 99.0]
["2026-09-02T18:40:02.387406+00:00", "trade", 10.4902, 100.0]
["2026-09-02T18:40:02.558741+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:40:02.635161+00:00", "trade", 10.4702, 99.0]
["2026-09-02T18:40:02.765047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.765394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.765504+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.768109+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.839625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.839639+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.840100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:02.941257+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.071139+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.355140+00:00", "trade", 10.47, 49.0]
["2026-09-02T18:40:03.355231+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:40:03.419291+00:00", "trade", 10.4701, 99.0]
["2026-09-02T18:40:03.553437+00:00", "trade", 10.471, 245.0]
["2026-09-02T18:40:03.553849+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.553927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.554368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556219+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.556220+00:00", "trade", 10.47, 20.0]
["2026-09-02T18:40:03.556260+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.556284+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.556290+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.556320+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556327+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556339+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556365+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556379+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556509+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556559+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556614+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.556627+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:40:03.556629+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:40:03.556629+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.556630+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556697+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.556979+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.557163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.557344+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.557375+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.557455+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.557462+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.557476+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.557478+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.557483+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.557485+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557486+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.557490+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557496+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557503+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557509+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557516+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557523+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557536+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557549+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557563+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557577+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557583+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557590+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557597+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557610+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557617+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557638+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557707+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.557734+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.557738+00:00", "trade", 10.4701, 20.0]
["2026-09-02T18:40:03.557848+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:40:03.557874+00:00", "trade", 10.47, 82.0]
["2026-09-02T18:40:03.558068+00:00", "trade", 10.4701, 600.0]
["2026-09-02T18:40:03.558091+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:03.558129+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.558187+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.558198+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.558430+00:00", "trade", 10.4701, 400.0]
["2026-09-02T18:40:03.558455+00:00", "trade", 10.4701, 200.0]
["2026-09-02T18:40:03.558498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.558607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.558789+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.558815+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.559022+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:03.559144+00:00", "trade", 10.4701, 100.0]
["2026-09-02T18:40:03.559173+00:00", "trade", 10.4701, 5735.0]
["2026-09-02T18:40:03.559498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.559735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.560118+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:03.560124+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.560196+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.569453+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.574995+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:40:03.575050+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.575051+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575057+00:00", "trade", 10.47, 150.0]
["2026-09-02T18:40:03.575072+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:03.575078+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575084+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575091+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575105+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575112+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575118+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575558+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575564+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575593+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575599+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575601+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575604+00:00", "trade", 10.47, 1020.0]
["2026-09-02T18:40:03.575604+00:00", "trade", 10.47, 72.0]
["2026-09-02T18:40:03.575605+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.575606+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575607+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.575640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575641+00:00", "trade", 10.47, 29.0]
["2026-09-02T18:40:03.575643+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575645+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:40:03.575647+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575648+00:00", "trade", 10.47, 28.0]
["2026-09-02T18:40:03.575653+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575655+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575657+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.575658+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.575659+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.575659+00:00", "trade", 10.47, 54.0]
["2026-09-02T18:40:03.575659+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575664+00:00", "trade", 10.47, 47.0]
["2026-09-02T18:40:03.575665+00:00", "trade", 10.47, 57.0]
["2026-09-02T18:40:03.575665+00:00", "trade", 10.47, 30.0]
["2026-09-02T18:40:03.575669+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575673+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575676+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575683+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575691+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575699+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575715+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575725+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.575728+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575735+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575743+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.575761+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.575773+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.575779+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.575792+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.575799+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575807+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575815+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575835+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575845+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575850+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575852+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575857+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575858+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575891+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575951+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.575968+00:00", "trade", 10.47, 69.0]
["2026-09-02T18:40:03.576014+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576046+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576105+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576141+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576287+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576304+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576325+00:00", "trade", 10.47, 34.0]
["2026-09-02T18:40:03.576362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576382+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:40:03.576384+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576385+00:00", "trade", 10.47, 73.0]
["2026-09-02T18:40:03.576386+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:40:03.576387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576389+00:00", "trade", 10.47, 272.0]
["2026-09-02T18:40:03.576390+00:00", "trade", 10.47, 391.0]
["2026-09-02T18:40:03.576393+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576393+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576395+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576399+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:40:03.576401+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:40:03.576401+00:00", "trade", 10.47, 234.0]
["2026-09-02T18:40:03.576402+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:40:03.576415+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576416+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576420+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576421+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:03.576425+00:00", "trade", 10.47, 206.0]
["2026-09-02T18:40:03.576425+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576427+00:00", "trade", 10.47, 256.0]
["2026-09-02T18:40:03.576429+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576430+00:00", "trade", 10.47, 380.0]
["2026-09-02T18:40:03.576434+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576435+00:00", "trade", 10.47, 30.0]
["2026-09-02T18:40:03.576437+00:00", "trade", 10.47, 125.0]
["2026-09-02T18:40:03.576439+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576441+00:00", "trade", 10.47, 206.0]
["2026-09-02T18:40:03.576442+00:00", "trade", 10.47, 377.0]
["2026-09-02T18:40:03.576444+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:40:03.576447+00:00", "trade", 10.47, 179.0]
["2026-09-02T18:40:03.576447+00:00", "trade", 10.47, 30.0]
["2026-09-02T18:40:03.576449+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576449+00:00", "trade", 10.47, 375.0]
["2026-09-02T18:40:03.576449+00:00", "trade", 10.47, 256.0]
["2026-09-02T18:40:03.576449+00:00", "trade", 10.47, 90.0]
["2026-09-02T18:40:03.576450+00:00", "trade", 10.47, 256.0]
["2026-09-02T18:40:03.576451+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576454+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576455+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576456+00:00", "trade", 10.47, 28.0]
["2026-09-02T18:40:03.576459+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:40:03.576459+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576459+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576459+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576460+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576468+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576487+00:00", "trade", 10.47, 266.0]
["2026-09-02T18:40:03.576487+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576487+00:00", "trade", 10.47, 383.0]
["2026-09-02T18:40:03.576488+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576526+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:40:03.576526+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576526+00:00", "trade", 10.47, 256.0]
["2026-09-02T18:40:03.576527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576547+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576554+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576583+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576604+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576610+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576617+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576617+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576620+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:40:03.576620+00:00", "trade", 10.47, 440.0]
["2026-09-02T18:40:03.576620+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:40:03.576621+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576623+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576623+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:40:03.576624+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:40:03.576624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576625+00:00", "trade", 10.47, 30.0]
["2026-09-02T18:40:03.576626+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:40:03.576629+00:00", "trade", 10.47, 283.0]
["2026-09-02T18:40:03.576629+00:00", "trade", 10.47, 248.0]
["2026-09-02T18:40:03.576631+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:40:03.576631+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576632+00:00", "trade", 10.47, 63.0]
["2026-09-02T18:40:03.576632+00:00", "trade", 10.47, 247.0]
["2026-09-02T18:40:03.576632+00:00", "trade", 10.47, 97.0]
["2026-09-02T18:40:03.576633+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576633+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:40:03.576636+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:40:03.576637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576638+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:03.576638+00:00", "trade", 10.47, 49.0]
["2026-09-02T18:40:03.576638+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.576644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576657+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:03.576694+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.576698+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:40:03.576700+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.576708+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576708+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.576715+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.576722+00:00", "quote", 10.46, 10.48]
["2026-09-02T18:40:03.576726+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576732+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576747+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576754+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576759+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576765+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576788+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576796+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576803+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576809+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576816+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576830+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576851+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576858+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576858+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.576865+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.576867+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576872+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:03.576880+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:03.576880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576894+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576908+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576915+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576979+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576986+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.576988+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577096+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577135+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577146+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577187+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577214+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577487+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:40:03.577509+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.577513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.577652+00:00", "trade", 10.465, 800.0]
["2026-09-02T18:40:03.577861+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.578020+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.578419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.578603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.580164+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.582156+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.583114+00:00", "trade", 10.465, 507.0]
["2026-09-02T18:40:03.583169+00:00", "trade", 10.465, 201.0]
["2026-09-02T18:40:03.583220+00:00", "trade", 10.465, 246.0]
["2026-09-02T18:40:03.583465+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.583574+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:03.589181+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.589984+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:40:03.592867+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.592964+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:40:03.593031+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:40:03.593091+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:40:03.593187+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.593305+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:40:03.593531+00:00", "trade", 10.46, 298.0]
["2026-09-02T18:40:03.594109+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.595827+00:00", "trade", 10.462, 4.0]
["2026-09-02T18:40:03.595835+00:00", "trade", 10.462, 31.0]
["2026-09-02T18:40:03.595934+00:00", "trade", 10.461, 1.0]
["2026-09-02T18:40:03.608156+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.608163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.608181+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.613886+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:40:03.613952+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:40:03.614214+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:40:03.614308+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:40:03.617789+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:03.618545+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.618679+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:40:03.677381+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.714191+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.714217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.737182+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:03.945863+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:40:04.205134+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:04.205160+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.201976+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.202206+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.242264+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.576665+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:40:05.577361+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.577593+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:05.633616+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:40:06.166329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.166357+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.421463+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.422218+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.564264+00:00", "trade", 10.4633, 1000.0]
["2026-09-02T18:40:06.565064+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.680277+00:00", "trade", 10.4885, 100.0]
["2026-09-02T18:40:06.698094+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:06.809388+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:40:07.174234+00:00", "trade", 10.4619, 45.0]
["2026-09-02T18:40:07.174517+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.175075+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.175436+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.175462+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.175843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.176223+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.176341+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.186973+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.187003+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.187661+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.461039+00:00", "trade", 10.4751, 1.0]
["2026-09-02T18:40:07.808934+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.809515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.810487+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.810552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:07.822556+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:08.461710+00:00", "trade", 10.465, 4.0]
["2026-09-02T18:40:08.461741+00:00", "trade", 10.465, 2.0]
["2026-09-02T18:40:09.193587+00:00", "trade", 10.4716, 30.0]
["2026-09-02T18:40:09.193965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.194969+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.230176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.556043+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.556116+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.820126+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.820127+00:00", "trade", 10.46, 60.0]
["2026-09-02T18:40:09.820819+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.820841+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.820905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.821333+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.822127+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.822503+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984315+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984322+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984395+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:40:09.984396+00:00", "trade", 10.46, 82.0]
["2026-09-02T18:40:09.984397+00:00", "trade", 10.46, 318.0]
["2026-09-02T18:40:09.984449+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984788+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984839+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984899+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.984930+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.985004+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.985234+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:09.996985+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.135792+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.435014+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.441808+00:00", "trade", 10.4617, 2000.0]
["2026-09-02T18:40:10.749336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.870204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.870604+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:10.908127+00:00", "trade", 10.4862, 42.0]
["2026-09-02T18:40:11.197968+00:00", "trade", 10.4756, 52.0]
["2026-09-02T18:40:11.198068+00:00", "trade", 10.4761, 36.0]
["2026-09-02T18:40:11.198187+00:00", "trade", 10.476, 58.0]
["2026-09-02T18:40:11.198556+00:00", "trade", 10.4799, 75.0]
["2026-09-02T18:40:11.198910+00:00", "trade", 10.4821, 82.0]
["2026-09-02T18:40:11.199166+00:00", "trade", 10.4749, 26.0]
["2026-09-02T18:40:11.206848+00:00", "trade", 10.468, 3.0]
["2026-09-02T18:40:11.206945+00:00", "trade", 10.4693, 13.0]
["2026-09-02T18:40:11.207251+00:00", "trade", 10.4852, 94.0]
["2026-09-02T18:40:11.208028+00:00", "trade", 10.4773, 64.0]
["2026-09-02T18:40:11.890226+00:00", "trade", 10.4862, 100.0]
["2026-09-02T18:40:12.057599+00:00", "trade", 10.4878, 100.0]
["2026-09-02T18:40:12.345808+00:00", "trade", 10.4601, 9000.0]
["2026-09-02T18:40:13.402454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:13.403055+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.035116+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:40:14.396806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.397269+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.487561+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.487681+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.488097+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.517831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.517885+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:14.684459+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:15.390088+00:00", "trade", 10.46, 86.0]
["2026-09-02T18:40:15.499071+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:15.725096+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:15.725567+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:15.756889+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:16.197099+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:16.197909+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:17.164218+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:17.490542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:18.168578+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:18.178126+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:18.440627+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:40:18.774338+00:00", "trade", 10.465, 9500.0]
["2026-09-02T18:40:19.237411+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:19.260023+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:40:19.492808+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:19.493256+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:20.049033+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.121524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.121573+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.121590+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:40:22.121875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.121884+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.121960+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:40:22.121962+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:40:22.121962+00:00", "trade", 10.46, 82.0]
["2026-09-02T18:40:22.122040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.122136+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.122380+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.214501+00:00", "trade", 10.4699, 960.0]
["2026-09-02T18:40:22.481869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.485093+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.627542+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.832041+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.832045+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:22.927379+00:00", "trade", 10.4847, 100.0]
["2026-09-02T18:40:23.191083+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:23.590732+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:23.591209+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:23.592719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:23.646373+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:23.648619+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:24.090911+00:00", "trade", 10.4697, 23.0]
["2026-09-02T18:40:24.618107+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:24.618132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:24.618229+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:24.618905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:24.618960+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:25.328930+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:25.330557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:25.394759+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:40:25.994834+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:26.256921+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:26.257620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:27.022407+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:27.429019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:27.517520+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:28.263467+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:28.518475+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.419057+00:00", "trade", 10.46, 30.0]
["2026-09-02T18:40:29.419795+00:00", "trade", 10.465, 5.0]
["2026-09-02T18:40:29.419828+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:40:29.509155+00:00", "trade", 10.465, 4800.0]
["2026-09-02T18:40:29.610235+00:00", "trade", 10.465, 4700.0]
["2026-09-02T18:40:29.618996+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:40:29.622574+00:00", "trade", 10.46, 16.0]
["2026-09-02T18:40:29.628295+00:00", "trade", 10.46, 20.0]
["2026-09-02T18:40:29.628365+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.628393+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.628749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.628762+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.635424+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.643034+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.643470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:29.834678+00:00", "trade", 10.46, 99.0]
["2026-09-02T18:40:29.939479+00:00", "trade", 10.465, 99.0]
["2026-09-02T18:40:30.157107+00:00", "trade", 10.4853, 15.0]
["2026-09-02T18:40:30.522414+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:40:30.627582+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:30.829955+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.188092+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.357607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.407792+00:00", "trade", 10.46, 99.0]
["2026-09-02T18:40:31.453196+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:40:31.453647+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.453652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.467880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.525710+00:00", "trade", 10.4602, 99.0]
["2026-09-02T18:40:31.761055+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:31.784464+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:40:31.785138+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:32.194710+00:00", "trade", 10.46, 119.0]
["2026-09-02T18:40:33.297374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:33.429137+00:00", "trade", 10.4852, 100.0]
["2026-09-02T18:40:34.655768+00:00", "trade", 10.4646, 100.0]
["2026-09-02T18:40:34.924703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:34.968095+00:00", "trade", 10.465, 20.0]
["2026-09-02T18:40:35.023802+00:00", "trade", 10.465, 26.0]
["2026-09-02T18:40:35.991159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:36.185328+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:36.205716+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:37.567240+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.567295+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.568024+00:00", "trade", 10.465, 104.0]
["2026-09-02T18:40:37.568037+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.568043+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.568393+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.568491+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:37.568534+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:37.572383+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:37.573116+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:37.573966+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:38.254962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.255081+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.258586+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.258612+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.259551+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.259733+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:40:38.682796+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.682824+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:38.723202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:39.064974+00:00", "trade", 10.4676, 7900.0]
["2026-09-02T18:40:39.176598+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:39.176625+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:39.185053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:39.277662+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.210701+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.347303+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.347329+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.347862+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.409462+00:00", "trade", 10.465, 140.0]
["2026-09-02T18:40:40.555940+00:00", "trade", 10.465, 40.0]
["2026-09-02T18:40:40.708620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.708646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.709090+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.709843+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:40.766764+00:00", "trade", 10.4677, 2000.0]
["2026-09-02T18:40:41.408580+00:00", "trade", 10.4677, 9000.0]
["2026-09-02T18:40:41.501117+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:41.501143+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:41.742634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:41.742670+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:42.123142+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:43.546331+00:00", "trade", 10.4816, 100.0]
["2026-09-02T18:40:44.528404+00:00", "trade", 10.4673, 1.0]
["2026-09-02T18:40:44.529125+00:00", "trade", 10.465, 4.0]
["2026-09-02T18:40:44.735905+00:00", "trade", 10.465, 22.0]
["2026-09-02T18:40:48.125852+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198554+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198574+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198580+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198586+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:40:48.198587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198589+00:00", "trade", 10.47, 90.0]
["2026-09-02T18:40:48.198593+00:00", "trade", 10.47, 125.0]
["2026-09-02T18:40:48.198599+00:00", "trade", 10.47, 73.0]
["2026-09-02T18:40:48.198601+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:40:48.198601+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198605+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:40:48.198607+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198609+00:00", "trade", 10.47, 83.0]
["2026-09-02T18:40:48.198621+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198635+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.198961+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:48.199015+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.199054+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.199099+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.199117+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.199895+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.200374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.202507+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:48.741236+00:00", "trade", 10.465, 393.0]
["2026-09-02T18:40:49.707057+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:49.707068+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:49.722183+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.465631+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.465744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.466153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.466168+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.466837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.466854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.467008+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.467980+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:50.482605+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:51.555482+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:40:51.556799+00:00", "trade", 10.465, 56.0]
["2026-09-02T18:40:51.595554+00:00", "trade", 10.4721, 6.0]
["2026-09-02T18:40:51.917857+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:51.919013+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:51.919463+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.353242+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.353268+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.355109+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.355501+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.357348+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.357386+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.367162+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.367169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.367188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.398489+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.418385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.418853+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.418879+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.627911+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.627945+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.628276+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.628302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.629029+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.976303+00:00", "trade", 10.4806, 200.0]
["2026-09-02T18:40:52.992890+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.992897+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:52.993249+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:53.071121+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:53.387524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:53.838113+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.380508+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.380515+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.381928+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.405536+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.405616+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.458674+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486677+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486684+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486690+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486694+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:40:54.486697+00:00", "trade", 10.47, 234.0]
["2026-09-02T18:40:54.486698+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486698+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486699+00:00", "trade", 10.47, 39.0]
["2026-09-02T18:40:54.486704+00:00", "trade", 10.47, 22.0]
["2026-09-02T18:40:54.486704+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486706+00:00", "trade", 10.47, 45.0]
["2026-09-02T18:40:54.486706+00:00", "trade", 10.47, 320.0]
["2026-09-02T18:40:54.486717+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:54.486733+00:00", "trade", 10.47, 690.0]
["2026-09-02T18:40:54.486735+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486736+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486776+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486778+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486786+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486792+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486799+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486806+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486813+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486819+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486834+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486846+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486848+00:00", "trade", 10.47, 22.0]
["2026-09-02T18:40:54.486848+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486848+00:00", "trade", 10.47, 78.0]
["2026-09-02T18:40:54.486855+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486862+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486880+00:00", "trade", 10.47, 41.0]
["2026-09-02T18:40:54.486882+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486887+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486890+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:40:54.486891+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486894+00:00", "trade", 10.47, 297.0]
["2026-09-02T18:40:54.486895+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:54.486898+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486904+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:54.486905+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486919+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486920+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486925+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486927+00:00", "trade", 10.47, 72.0]
["2026-09-02T18:40:54.486930+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.486930+00:00", "trade", 10.47, 51.0]
["2026-09-02T18:40:54.486967+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486974+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486980+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486987+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.486993+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487002+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487007+00:00", "trade", 10.47, 914.0]
["2026-09-02T18:40:54.487009+00:00", "trade", 10.47, 49.0]
["2026-09-02T18:40:54.487011+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:40:54.487012+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487014+00:00", "trade", 10.47, 59.0]
["2026-09-02T18:40:54.487014+00:00", "trade", 10.47, 283.0]
["2026-09-02T18:40:54.487016+00:00", "trade", 10.47, 272.0]
["2026-09-02T18:40:54.487019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487021+00:00", "trade", 10.47, 63.0]
["2026-09-02T18:40:54.487027+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487028+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.487028+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:40:54.487034+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487041+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487052+00:00", "trade", 10.47, 36.0]
["2026-09-02T18:40:54.487053+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:40:54.487053+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:40:54.487055+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487063+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487070+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487077+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487107+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.487110+00:00", "trade", 10.47, 24.0]
["2026-09-02T18:40:54.487123+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:40:54.487140+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487149+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487157+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:40:54.487198+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487209+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487219+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487226+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487227+00:00", "trade", 10.47, 24.0]
["2026-09-02T18:40:54.487233+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487240+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487246+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487254+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.487254+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487267+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487274+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487281+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487288+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487294+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487314+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487320+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487334+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487348+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487426+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487462+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:40:54.487571+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.487572+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487875+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:40:54.487889+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.487891+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.487899+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:40:54.487989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.488064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.488371+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.488388+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.488472+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.488616+00:00", "trade", 10.47, 50.0]
["2026-09-02T18:40:54.488616+00:00", "trade", 10.47, 21.0]
["2026-09-02T18:40:54.488990+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.489102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.489728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.491892+00:00", "trade", 10.48, 40.0]
["2026-09-02T18:40:54.492584+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:40:54.492980+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:40:54.493375+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:40:54.493489+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:40:54.493685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.494538+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.500664+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:40:54.510206+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:40:54.517707+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:40:54.547213+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.585541+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:40:54.682644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:54.682979+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:55.760639+00:00", "trade", 10.4719, 1.0]
["2026-09-02T18:40:56.197744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.197769+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.221315+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.221323+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.247571+00:00", "trade", 10.4655, 31.0]
["2026-09-02T18:40:56.743996+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744556+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.744950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.745047+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.745060+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.781586+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.782029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.782036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.782044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.782104+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.874307+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:40:56.993031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.993038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.993947+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.993987+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.994442+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.994584+00:00", "trade", 10.47, 194.0]
["2026-09-02T18:40:56.994585+00:00", "trade", 10.47, 246.0]
["2026-09-02T18:40:56.995268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:56.995881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.049673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.475484+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.475711+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.530393+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.530861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.601691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.601936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:57.995256+00:00", "trade", 10.475, 4.0]
["2026-09-02T18:40:58.270911+00:00", "trade", 10.476, 1000.0]
["2026-09-02T18:40:59.009360+00:00", "trade", 10.475, 10.0]
["2026-09-02T18:40:59.009424+00:00", "trade", 10.475, 90.0]
["2026-09-02T18:40:59.022944+00:00", "trade", 10.475, 375.0]
["2026-09-02T18:40:59.838144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.838402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.838592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.838695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.839026+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.839497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:40:59.839539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.003321+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.004053+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.004092+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.050427+00:00", "trade", 10.4713, 8.0]
["2026-09-02T18:41:00.342528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.342566+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.343263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.343278+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.344415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.348391+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.348425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.348467+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.348950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.349189+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.349255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.349573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.349915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.351001+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.355012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.355162+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.644748+00:00", "trade", 10.4778, 150.0]
["2026-09-02T18:41:00.655029+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.655063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.710268+00:00", "trade", 10.475, 72.0]
["2026-09-02T18:41:00.830322+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.830899+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.831739+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:00.969122+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:01.193147+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:41:01.268195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:01.348083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:01.576577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.175415+00:00", "trade", 10.467, 72.0]
["2026-09-02T18:41:02.181789+00:00", "trade", 10.467, 25.0]
["2026-09-02T18:41:02.248329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.248357+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.416743+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:41:02.416865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.456981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.457315+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.560293+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.615174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.937463+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.938186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.938230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:02.987079+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.005527+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.088847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.190080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.190781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.190853+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.190953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.772948+00:00", "trade", 10.4743, 1.0]
["2026-09-02T18:41:03.788260+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.948744+00:00", "trade", 10.4798, 100.0]
["2026-09-02T18:41:03.949539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:03.969061+00:00", "trade", 10.4847, 100.0]
["2026-09-02T18:41:04.038489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.134134+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.134752+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.265945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.322253+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.323600+00:00", "trade", 10.4723, 194.0]
["2026-09-02T18:41:04.332494+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.438981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704274+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:41:04.704690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704766+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704793+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.704805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.705182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.710688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:04.758773+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:05.168303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:05.168758+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:05.512087+00:00", "trade", 10.4719, 2.0]
["2026-09-02T18:41:06.160403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.730844+00:00", "trade", 10.48, 36.0]
["2026-09-02T18:41:06.730918+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:41:06.730973+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:41:06.731032+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:41:06.731093+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:41:06.731223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731710+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.731767+00:00", "trade", 10.4798, 60.0]
["2026-09-02T18:41:06.731959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.732013+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.732080+00:00", "trade", 10.48, 37.0]
["2026-09-02T18:41:06.732094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.732121+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.732518+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.733115+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:41:06.733122+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:41:06.733387+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:41:06.734690+00:00", "trade", 10.4799, 60.0]
["2026-09-02T18:41:06.734726+00:00", "trade", 10.4799, 60.0]
["2026-09-02T18:41:06.736669+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:41:06.736801+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:41:06.736950+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:41:06.736991+00:00", "trade", 10.475, 60.0]
["2026-09-02T18:41:06.737059+00:00", "trade", 10.48, 30.0]
["2026-09-02T18:41:06.737579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.738057+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:06.742603+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:41:06.746478+00:00", "trade", 10.48, 40.0]
["2026-09-02T18:41:06.755980+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:41:07.120571+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.175933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.175958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.176510+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.355806+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.356544+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.356569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.369037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:07.994903+00:00", "trade", 10.4665, 5.0]
["2026-09-02T18:41:08.032092+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:41:08.264202+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.264227+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.438472+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:41:08.850380+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.850405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.850414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.850821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.850828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.850913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:08.851957+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.065969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.066164+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.066191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.066480+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.066505+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.066893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.067352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.106639+00:00", "trade", 10.4799, 9500.0]
["2026-09-02T18:41:09.107663+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.276553+00:00", "trade", 10.475, 7900.0]
["2026-09-02T18:41:09.276599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.276625+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.277274+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.337654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.338228+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:41:09.338622+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:41:09.338659+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.338683+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.339354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.741450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.741477+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.741483+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.741490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:09.741978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:10.169039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:10.169064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:10.291280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.301037+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.301065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.629539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.800945+00:00", "trade", 10.475, 375.0]
["2026-09-02T18:41:11.801251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.802158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.802426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.804223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.831219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:11.995852+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.400656+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.401892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.402145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.402159+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.402576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.408352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.410573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.419977+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582405+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:41:12.582406+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:41:12.582408+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:41:12.582409+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:41:12.582412+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582435+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582488+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582491+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582493+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:41:12.582500+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582501+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:41:12.582503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582518+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582572+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582599+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582613+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582624+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582647+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582660+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582675+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582721+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:12.582732+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582741+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582749+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582756+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582762+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582769+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582782+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582789+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582795+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582803+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582811+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582818+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582826+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:12.582827+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:12.582829+00:00", "trade", 10.47, 1200.0]
["2026-09-02T18:41:12.582830+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:41:12.582831+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:41:12.582831+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582832+00:00", "trade", 10.475, 4.0]
["2026-09-02T18:41:12.582832+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582840+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582846+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582853+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582860+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582869+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582881+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582904+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582915+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.582945+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583072+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583158+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583160+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583176+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583269+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583322+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583397+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583457+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583713+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.583863+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.584169+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.584175+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.584829+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.606607+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:41:12.614094+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.614120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.614749+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.614794+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.644374+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.644766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.644945+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.645072+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.683130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.738598+00:00", "trade", 10.465, 200.0]
["2026-09-02T18:41:12.743089+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.743778+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.811594+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:41:12.811726+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.829604+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.850167+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:12.994290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.759810+00:00", "trade", 10.4658, 1.0]
["2026-09-02T18:41:13.760615+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.806203+00:00", "trade", 10.461, 245.0]
["2026-09-02T18:41:13.806614+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.807124+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.807574+00:00", "trade", 10.46, 1100.0]
["2026-09-02T18:41:13.807894+00:00", "trade", 10.4601, 12.0]
["2026-09-02T18:41:13.808055+00:00", "trade", 10.46, 12.0]
["2026-09-02T18:41:13.808251+00:00", "trade", 10.4601, 1100.0]
["2026-09-02T18:41:13.808603+00:00", "trade", 10.4601, 12.0]
["2026-09-02T18:41:13.808680+00:00", "trade", 10.46, 12.0]
["2026-09-02T18:41:13.808743+00:00", "trade", 10.46, 240.0]
["2026-09-02T18:41:13.808745+00:00", "trade", 10.46, 1202.0]
["2026-09-02T18:41:13.808746+00:00", "trade", 10.46, 285.0]
["2026-09-02T18:41:13.808748+00:00", "trade", 10.46, 2500.0]
["2026-09-02T18:41:13.808750+00:00", "trade", 10.46, 791.0]
["2026-09-02T18:41:13.808759+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.808766+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:41:13.808766+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.808773+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.808775+00:00", "trade", 10.46, 13.0]
["2026-09-02T18:41:13.808780+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.808785+00:00", "trade", 10.46, 108.0]
["2026-09-02T18:41:13.808786+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:13.808788+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:41:13.808831+00:00", "trade", 10.46, 64.0]
["2026-09-02T18:41:13.808976+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.808990+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.808996+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809002+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809009+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809029+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809036+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809042+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809062+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809069+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809082+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:13.809132+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:13.809132+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809346+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809462+00:00", "trade", 10.4601, 13.0]
["2026-09-02T18:41:13.809477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809551+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:13.809637+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809804+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.809842+00:00", "trade", 10.4601, 240.0]
["2026-09-02T18:41:13.810092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.810176+00:00", "trade", 10.4601, 1202.0]
["2026-09-02T18:41:13.810536+00:00", "trade", 10.4601, 285.0]
["2026-09-02T18:41:13.810563+00:00", "trade", 10.4601, 2500.0]
["2026-09-02T18:41:13.810892+00:00", "trade", 10.4601, 791.0]
["2026-09-02T18:41:13.810917+00:00", "trade", 10.4601, 100.0]
["2026-09-02T18:41:13.811243+00:00", "trade", 10.4601, 1400.0]
["2026-09-02T18:41:13.812664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.818583+00:00", "trade", 10.45, 30.0]
["2026-09-02T18:41:13.820108+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:13.820854+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.835559+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:13.840416+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.840937+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.841786+00:00", "trade", 10.455, 26.0]
["2026-09-02T18:41:13.879461+00:00", "trade", 10.4777, 56.0]
["2026-09-02T18:41:13.880257+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:13.993453+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:13.993518+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.190914+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.306478+00:00", "trade", 10.455, 6.0]
["2026-09-02T18:41:14.423204+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.423647+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.436901+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905363+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.905446+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.905487+00:00", "trade", 10.46, 208.0]
["2026-09-02T18:41:14.905488+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.905506+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.905507+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905515+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905521+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905534+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905540+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905547+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905553+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905567+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905580+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905737+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905744+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905757+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905775+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.905776+00:00", "trade", 10.46, 24.0]
["2026-09-02T18:41:14.905861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905884+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.905968+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906020+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906035+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906056+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906070+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906076+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906083+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:14.906113+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906114+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:41:14.906116+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:41:14.906116+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:41:14.906117+00:00", "trade", 10.46, 507.0]
["2026-09-02T18:41:14.906118+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906120+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:41:14.906122+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906130+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906135+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.906136+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:41:14.906138+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906145+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906160+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906164+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906165+00:00", "trade", 10.46, 2213.0]
["2026-09-02T18:41:14.906167+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906174+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906182+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906189+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:14.906190+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906197+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906205+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:14.906207+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906211+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906217+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906224+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906230+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906238+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906246+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906300+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906333+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906355+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906404+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:41:14.906428+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906567+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906626+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906713+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906726+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906788+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.906913+00:00", "trade", 10.465, 7.0]
["2026-09-02T18:41:14.907190+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.907640+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.907732+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.908263+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.909418+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.911887+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.912264+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.925792+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:14.934019+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:15.061221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:15.345336+00:00", "trade", 10.465, 1000.0]
["2026-09-02T18:41:15.841045+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:15.879319+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:15.980658+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:16.007509+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:16.189327+00:00", "trade", 10.4601, 9500.0]
["2026-09-02T18:41:16.270756+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:41:16.438917+00:00", "trade", 10.4601, 4000.0]
["2026-09-02T18:41:16.549271+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:41:16.551448+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:17.154818+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:17.227987+00:00", "trade", 10.465, 219.0]
["2026-09-02T18:41:17.229002+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.081654+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.110456+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.131131+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.131249+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.131440+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.132060+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.132503+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.140853+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.141286+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334143+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:18.334144+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:18.334197+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334813+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334876+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334899+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.334920+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.335256+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.335321+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.335334+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.335353+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.335360+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.336744+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.338800+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.338812+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.338825+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.338873+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.339245+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.339530+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.817460+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.818032+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.893364+00:00", "trade", 10.4837, 100.0]
["2026-09-02T18:41:18.908066+00:00", "trade", 10.465, 2000.0]
["2026-09-02T18:41:18.909211+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.909218+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.909652+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.909739+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.910285+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.910324+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:18.910755+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.119343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.122207+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.123743+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.299810+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.328109+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.328175+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.392225+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.547450+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.582883+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.583703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.604133+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.604181+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.607120+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.621203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.621549+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.707855+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.800153+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.893966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.939487+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:19.939488+00:00", "trade", 10.46, 1000.0]
["2026-09-02T18:41:19.939522+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.939550+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.939844+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940482+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940529+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940682+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940703+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.940738+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.943710+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.981973+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.981998+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.982020+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.982039+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:19.985395+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.080986+00:00", "trade", 10.4601, 100.0]
["2026-09-02T18:41:20.082833+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.083272+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.129204+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.348303+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.349675+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.443966+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.719965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.727956+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:20.989177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:21.110194+00:00", "trade", 10.4605, 3.0]
["2026-09-02T18:41:21.150203+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:21.483900+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:21.928807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:22.017182+00:00", "trade", 10.4601, 7900.0]
["2026-09-02T18:41:22.066243+00:00", "trade", 10.46, 10.0]
["2026-09-02T18:41:22.066243+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:22.144875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:22.344298+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:22.585451+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:22.718675+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.037384+00:00", "trade", 10.4662, 15.0]
["2026-09-02T18:41:23.204109+00:00", "trade", 10.4668, 34.0]
["2026-09-02T18:41:23.348538+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.870281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.870584+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.870634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.871016+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.871281+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.871408+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.872416+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:23.939994+00:00", "trade", 10.4601, 33.0]
["2026-09-02T18:41:23.942408+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:24.027221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:24.069543+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:24.069997+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:24.070720+00:00", "trade", 10.46, 12.0]
["2026-09-02T18:41:24.253253+00:00", "trade", 10.4836, 15.0]
["2026-09-02T18:41:24.254414+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:24.686537+00:00", "trade", 10.461, 245.0]
["2026-09-02T18:41:24.689480+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689488+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689494+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689501+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689516+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689523+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689529+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689536+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689542+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689548+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689555+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:24.689561+00:00", "trade", 10.46, 12.0]
["2026-09-02T18:41:24.689561+00:00", "trade", 10.46, 590.0]
["2026-09-02T18:41:24.689562+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.689689+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.689703+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.689710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.689748+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690030+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690050+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690073+00:00", "trade", 10.4601, 12.0]
["2026-09-02T18:41:24.690087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690094+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690155+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690186+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690197+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.690427+00:00", "trade", 10.4601, 590.0]
["2026-09-02T18:41:24.690578+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:24.691171+00:00", "trade", 10.4601, 8153.0]
["2026-09-02T18:41:24.692398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.693136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.693590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.693913+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.696285+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.711045+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.723021+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:24.772960+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:24.840117+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.285477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.285484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.581910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.581936+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.582439+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.746558+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.746583+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.747267+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.753460+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.754029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:25.786395+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.170385+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.170412+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.170419+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.171159+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.178477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.345965+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.348530+00:00", "trade", 10.46, 165.0]
["2026-09-02T18:41:26.348540+00:00", "trade", 10.46, 585.0]
["2026-09-02T18:41:26.349240+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.349265+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.349536+00:00", "trade", 10.46, 96.0]
["2026-09-02T18:41:26.449145+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.449426+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.449450+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.449499+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.449553+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.449670+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.582006+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.582045+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:41:26.582046+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.582477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:26.628872+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:41:26.748047+00:00", "trade", 10.455, 7900.0]
["2026-09-02T18:41:26.977966+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:27.021327+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.021891+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.022373+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.038323+00:00", "trade", 10.4562, 9000.0]
["2026-09-02T18:41:27.223421+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:41:27.502222+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502309+00:00", "trade", 10.46, 750.0]
["2026-09-02T18:41:27.502311+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502747+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502753+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502760+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502768+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502775+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502781+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502789+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502795+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502802+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502808+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502815+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502821+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502859+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:27.502864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502871+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502878+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502884+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502906+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:41:27.502906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502911+00:00", "trade", 10.46, 56.0]
["2026-09-02T18:41:27.502914+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502921+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502928+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502935+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.502982+00:00", "trade", 10.46, 82.0]
["2026-09-02T18:41:27.502997+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503023+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503034+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503061+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503164+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503170+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503177+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503186+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503192+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503198+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503205+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.503267+00:00", "trade", 10.46, 65.0]
["2026-09-02T18:41:27.504239+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:27.504281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.510656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:27.601979+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.057460+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.057484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.367020+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.367251+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.367280+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.367707+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.369733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.370517+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:28.545360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.262775+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.273189+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.511460+00:00", "trade", 10.46, 50.0]
["2026-09-02T18:41:29.511867+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.511972+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.512429+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.660658+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.661736+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.663372+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.796136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.935785+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.982039+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.983667+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:29.985568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018043+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018044+00:00", "trade", 10.46, 1700.0]
["2026-09-02T18:41:30.018045+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:30.018062+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018070+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018085+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018098+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018104+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018110+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018117+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018124+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018130+00:00", "trade", 10.46, 1.0]
["2026-09-02T18:41:30.018131+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018138+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018141+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:30.018145+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018146+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:30.018150+00:00", "trade", 10.46, 102.0]
["2026-09-02T18:41:30.018158+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018172+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018187+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018195+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018201+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018208+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018215+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018222+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018229+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018235+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:41:30.018239+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:41:30.018242+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018255+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018262+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018269+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018276+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018282+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018289+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018295+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018298+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018302+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018308+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018315+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018322+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018329+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018344+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018358+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018365+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018377+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018390+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018404+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018418+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018433+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018449+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:41:30.018454+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:41:30.018455+00:00", "trade", 10.46, 50.0]
["2026-09-02T18:41:30.018468+00:00", "trade", 10.46, 153.0]
["2026-09-02T18:41:30.018470+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:41:30.018470+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018753+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018771+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018782+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018873+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018884+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018932+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018981+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.018995+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.019040+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.019222+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.019272+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.019454+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.020154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.020753+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.020769+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.021555+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.024642+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.025629+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.026080+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.118999+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.119009+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.136913+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.144101+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.144108+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.417257+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:30.996168+00:00", "trade", 10.4699, 6500.0]
["2026-09-02T18:41:31.301804+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:41:31.331568+00:00", "trade", 10.4623, 8.0]
["2026-09-02T18:41:31.353539+00:00", "trade", 10.4623, 1.0]
["2026-09-02T18:41:31.414217+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:41:31.414338+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:31.414443+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:31.414450+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:31.760679+00:00", "trade", 10.4633, 1.0]
["2026-09-02T18:41:32.332197+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.024613+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.024630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025319+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:41:33.025399+00:00", "trade", 10.47, 234.0]
["2026-09-02T18:41:33.025401+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:41:33.025402+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:33.025403+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:41:33.025406+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:33.025439+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025445+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025451+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025459+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025465+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025473+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025480+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025486+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025492+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025498+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025506+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025527+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025541+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025547+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025624+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025689+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025727+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:41:33.025730+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:33.025735+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:41:33.025746+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:33.025752+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025757+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:41:33.025785+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:33.025849+00:00", "trade", 10.47, 88.0]
["2026-09-02T18:41:33.025880+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025917+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025953+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025960+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025976+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.025989+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.026005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.026005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:41:33.026093+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026100+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026107+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026114+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026120+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026127+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026135+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026142+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026149+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026155+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026162+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026182+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026195+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026196+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026201+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026205+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:41:33.026206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026208+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026214+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026221+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026227+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026241+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026267+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026411+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026456+00:00", "trade", 10.47, 67.0]
["2026-09-02T18:41:33.026465+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:41:33.026513+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026519+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026520+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:41:33.026521+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026526+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026586+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:41:33.026590+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026750+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026845+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026859+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026946+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.026963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.027271+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:41:33.027303+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:41:33.039445+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.048028+00:00", "trade", 10.47, 12.0]
["2026-09-02T18:41:33.170933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.170951+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.200746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.240265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.264637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.531337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.546499+00:00", "trade", 10.47, 4.0]
["2026-09-02T18:41:33.546572+00:00", "trade", 10.47, 84.0]
["2026-09-02T18:41:33.546931+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:33.547070+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:34.057929+00:00", "trade", 10.475, 6500.0]
["2026-09-02T18:41:34.116642+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:41:34.442743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.086376+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.087132+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.087194+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.087364+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.088074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.088083+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.088732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.089186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.092048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.122362+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.122558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:35.330126+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:41:36.181132+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:41:36.181198+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:41:37.071581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.071587+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.159173+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.159665+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.163585+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.551000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.571011+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:37.790218+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:41:37.992320+00:00", "trade", 10.4712, 14.0]
["2026-09-02T18:41:38.095893+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:41:38.358602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:39.015612+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:39.689161+00:00", "trade", 10.4828, 100.0]
["2026-09-02T18:41:40.179409+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:40.179882+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:40.364413+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:40.368874+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:41:41.198902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:41.199469+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:41.207712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:41.358264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:42.934242+00:00", "trade", 10.4664, 13.0]
["2026-09-02T18:41:43.264209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:43.321890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:43.322928+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:43.358252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:43.454829+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:41:43.455122+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:44.043391+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:45.148681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:45.149175+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:45.230243+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:45.639039+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:47.724418+00:00", "trade", 10.475, 16.0]
["2026-09-02T18:41:47.725136+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:41:48.251898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.264204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.419456+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.419734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.420354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.483168+00:00", "trade", 10.4732, 10.0]
["2026-09-02T18:41:48.495358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.742746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:48.930312+00:00", "trade", 10.4705, 1.0]
["2026-09-02T18:41:48.931116+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:49.010986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:49.011009+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:49.656701+00:00", "trade", 10.4719, 5.0]
["2026-09-02T18:41:49.657944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:49.658421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:49.922051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:50.544833+00:00", "trade", 10.475, 199.0]
["2026-09-02T18:41:51.101337+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:41:52.023150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.145974+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.149329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.302314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.302331+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.302785+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.319485+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.319523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.319761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.319812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.320048+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.320333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.405973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.406196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.410073+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.590659+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.590762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.590812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.591165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.591490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.591516+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.591595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.768145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.768179+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.768422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:52.768447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.093328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.093366+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.264207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.264233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.621368+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.632296+00:00", "trade", 10.4828, 1.0]
["2026-09-02T18:41:53.849608+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.849634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.940973+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:53.940986+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:54.885782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:54.942897+00:00", "trade", 10.4652, 29.0]
["2026-09-02T18:41:54.987583+00:00", "trade", 10.4762, 5.0]
["2026-09-02T18:41:57.183150+00:00", "trade", 10.475, 90.0]
["2026-09-02T18:41:57.885194+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:41:58.106973+00:00", "trade", 10.4723, 1.0]
["2026-09-02T18:41:59.255726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.255753+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.256490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.256513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.326830+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.326854+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.326861+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.397600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:41:59.780268+00:00", "trade", 10.48, 254.0]
["2026-09-02T18:42:00.112286+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:00.331394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:00.557144+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:00.557171+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:00.557949+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:00.802915+00:00", "trade", 10.475, 1500.0]
["2026-09-02T18:42:01.149953+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.149960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.183821+00:00", "trade", 10.475, 30.0]
["2026-09-02T18:42:01.234016+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.234042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.381215+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.543766+00:00", "trade", 10.475, 157.0]
["2026-09-02T18:42:01.639958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.639983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.640707+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:01.647551+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:42:02.424340+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:03.402146+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:04.723206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:04.753241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:05.022168+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:05.958094+00:00", "trade", 10.4654, 27.0]
["2026-09-02T18:42:06.557891+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:06.570350+00:00", "trade", 10.4654, 5.0]
["2026-09-02T18:42:06.818491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:06.818498+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:06.818913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:06.818961+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:06.818963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:06.900936+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:07.691794+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:07.691914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:07.691978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:07.870436+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:07.911939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:08.403779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:08.412182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:08.412183+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:42:08.413230+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:42:09.740443+00:00", "trade", 10.4719, 12.0]
["2026-09-02T18:42:09.741187+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:42:10.180915+00:00", "trade", 10.4719, 1.0]
["2026-09-02T18:42:10.283210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:10.350607+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:12.412885+00:00", "trade", 10.4624, 1.0]
["2026-09-02T18:42:12.511703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:12.577289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:12.739874+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:42:13.354881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:13.578449+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:14.398486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:16.903606+00:00", "trade", 10.4719, 10.0]
["2026-09-02T18:42:17.358038+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:17.358091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:17.358370+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:17.567610+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.262517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.356821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.356866+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.973903+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.974471+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.974521+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.987211+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.993096+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:42:18.993668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:18.993797+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.019792+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:42:19.019879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.021203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.021497+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.021842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.022997+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.023673+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.024229+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.024248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.032550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.217733+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.218022+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.461784+00:00", "trade", 10.47, 7.0]
["2026-09-02T18:42:19.462252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.462255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.529112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.613539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.614311+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.614749+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.735582+00:00", "trade", 10.4719, 1.0]
["2026-09-02T18:42:19.736289+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.777355+00:00", "trade", 10.47, 99.0]
["2026-09-02T18:42:19.777782+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.777810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.777881+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.825303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.825309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.825359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:19.888195+00:00", "trade", 10.4731, 99.0]
["2026-09-02T18:42:20.209475+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.209819+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.209826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.210036+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.210489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.210592+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.322932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.322987+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.335178+00:00", "trade", 10.4658, 200.0]
["2026-09-02T18:42:20.375049+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.375307+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.375976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.412643+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.566758+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.566801+00:00", "trade", 10.4702, 7900.0]
["2026-09-02T18:42:20.566857+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.566864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.566871+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.566906+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.567545+00:00", "trade", 10.475, 6.0]
["2026-09-02T18:42:20.567570+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.591770+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:20.592034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:21.352240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:21.353261+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:21.353723+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:21.775650+00:00", "trade", 10.466, 300.0]
["2026-09-02T18:42:21.776447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.098356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.099075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.633789+00:00", "trade", 10.4715, 10.0]
["2026-09-02T18:42:22.754751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.754789+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:42:22.754796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755026+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755123+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755171+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755231+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.755661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:22.758101+00:00", "trade", 10.47, 201.0]
["2026-09-02T18:42:23.133372+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:24.156371+00:00", "trade", 10.475, 197.0]
["2026-09-02T18:42:25.722625+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:42:25.868771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.868893+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.868933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.869239+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.869280+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.869369+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.869702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.869724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.870329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:25.871166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.024058+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:26.696513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.763353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.764978+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.789421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.789824+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790012+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790059+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790271+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:26.790326+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:42:26.790350+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:42:26.790352+00:00", "trade", 10.48, 121.0]
["2026-09-02T18:42:26.790372+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:42:26.790379+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:26.790384+00:00", "trade", 10.48, 321.0]
["2026-09-02T18:42:26.790487+00:00", "trade", 10.48, 657.0]
["2026-09-02T18:42:26.790489+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:26.790491+00:00", "trade", 10.48, 243.0]
["2026-09-02T18:42:26.790915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790930+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.790970+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:42:26.790971+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:42:26.791006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791020+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791059+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:26.791070+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:42:26.791074+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:26.791163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791260+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791304+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791402+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:42:26.791832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.791846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.792165+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.792505+00:00", "trade", 10.48, 43.0]
["2026-09-02T18:42:26.792620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.792913+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.793065+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:42:26.793713+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.794587+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.794634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.808033+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:26.808751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.808799+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.842125+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.842574+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.843030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.892482+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:26.990417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:27.002266+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:27.669223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:28.305881+00:00", "trade", 10.4799, 7800.0]
["2026-09-02T18:42:28.314445+00:00", "trade", 10.475, 4.0]
["2026-09-02T18:42:28.315463+00:00", "trade", 10.475, 96.0]
["2026-09-02T18:42:28.500884+00:00", "trade", 10.475, 4500.0]
["2026-09-02T18:42:28.528760+00:00", "trade", 10.4735, 2.0]
["2026-09-02T18:42:28.718086+00:00", "trade", 10.4675, 23.0]
["2026-09-02T18:42:29.091918+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:42:29.428377+00:00", "trade", 10.4671, 6.0]
["2026-09-02T18:42:29.853824+00:00", "trade", 10.4799, 11.0]
["2026-09-02T18:42:29.855472+00:00", "trade", 10.475, 1989.0]
["2026-09-02T18:42:29.989006+00:00", "trade", 10.4736, 1000.0]
["2026-09-02T18:42:29.995032+00:00", "trade", 10.4736, 400.0]
["2026-09-02T18:42:30.000100+00:00", "trade", 10.4736, 100.0]
["2026-09-02T18:42:30.001087+00:00", "trade", 10.4736, 100.0]
["2026-09-02T18:42:30.002526+00:00", "trade", 10.4736, 100.0]
["2026-09-02T18:42:30.004831+00:00", "trade", 10.4736, 100.0]
["2026-09-02T18:42:30.011027+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.011077+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.078581+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.482144+00:00", "trade", 10.4715, 1000.0]
["2026-09-02T18:42:30.482885+00:00", "trade", 10.475, 5.0]
["2026-09-02T18:42:30.538489+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538496+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538772+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538826+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.538948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.539061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.638800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.639259+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.639363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.639410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.639418+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:30.639737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.122149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.332164+00:00", "trade", 10.4788, 2200.0]
["2026-09-02T18:42:31.389738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.389903+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:31.546171+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.546223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.554076+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:31.554093+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:31.554098+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:31.554510+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.554558+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.555078+00:00", "trade", 10.48, 215.0]
["2026-09-02T18:42:31.555089+00:00", "trade", 10.48, 535.0]
["2026-09-02T18:42:31.555095+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.555545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.555562+00:00", "trade", 10.48, 265.0]
["2026-09-02T18:42:31.555569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.555571+00:00", "trade", 10.48, 485.0]
["2026-09-02T18:42:31.555576+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.556037+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:42:31.556069+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:31.556073+00:00", "trade", 10.48, 315.0]
["2026-09-02T18:42:31.556086+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.556407+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.556527+00:00", "trade", 10.48, 750.0]
["2026-09-02T18:42:31.556545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.556867+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.556988+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.557879+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.557890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.560624+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:42:31.561394+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.864588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.864601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:31.897116+00:00", "trade", 10.475, 495.0]
["2026-09-02T18:42:32.108004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.108136+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.108441+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.108890+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.109333+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.149767+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:42:32.569295+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569652+00:00", "trade", 10.48, 517.0]
["2026-09-02T18:42:32.569654+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:42:32.569655+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569657+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569659+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569715+00:00", "trade", 10.48, 23.0]
["2026-09-02T18:42:32.569715+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569716+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569758+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569784+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.569784+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:42:32.569787+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569793+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569801+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569816+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569823+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:42:32.569830+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569837+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569844+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569850+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569856+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569863+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569870+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569877+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569883+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569898+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569905+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569912+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569940+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569946+00:00", "trade", 10.48, 96.0]
["2026-09-02T18:42:32.569952+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569965+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569971+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.569998+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570005+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570032+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570039+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570047+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570081+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.570082+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:42:32.570083+00:00", "trade", 10.48, 4850.0]
["2026-09-02T18:42:32.570103+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.570104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570192+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570220+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.570281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570343+00:00", "trade", 10.485, 38.0]
["2026-09-02T18:42:32.570352+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570374+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570389+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570465+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.570974+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.571097+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:32.571526+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.571584+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.571590+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.571608+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.571922+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.572292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.572378+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.572391+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.572540+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.573000+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.573801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.573810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.574102+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.574175+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.574243+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.575396+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.575565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.577076+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.577352+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:42:32.577483+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:42:32.588411+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:32.589093+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.589218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.589224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.589236+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.589568+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.589627+00:00", "trade", 10.49, 277.0]
["2026-09-02T18:42:32.589685+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.590397+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.590439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.590802+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.590887+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.593290+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:32.593305+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:32.593312+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:42:32.593614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.593890+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:42:32.593892+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.593900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.593982+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.597906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.609815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:32.699932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.081817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.082207+00:00", "trade", 10.49, 42.0]
["2026-09-02T18:42:33.082238+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.126013+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.128218+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:42:33.570280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570282+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:42:33.570419+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570446+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570461+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570785+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.570818+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571251+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571275+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571706+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571739+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571760+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.571931+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.595466+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.745244+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:42:33.746284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.746398+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.748132+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.786830+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:33.908167+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.001537+00:00", "trade", 10.485, 15.0]
["2026-09-02T18:42:34.037560+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.180581+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.362435+00:00", "trade", 10.4897, 1000.0]
["2026-09-02T18:42:34.832885+00:00", "trade", 10.49, 299.0]
["2026-09-02T18:42:34.832886+00:00", "trade", 10.49, 99.0]
["2026-09-02T18:42:34.832886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.832888+00:00", "trade", 10.49, 31.0]
["2026-09-02T18:42:34.832900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.832905+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:42:34.832925+00:00", "trade", 10.49, 161.0]
["2026-09-02T18:42:34.832955+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:42:34.833121+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:34.833121+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:42:34.833150+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:42:34.833174+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833181+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833188+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833195+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833201+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833208+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833221+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833227+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833234+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833241+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833261+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833321+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833370+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833436+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833587+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.833882+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.834145+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.834342+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.834899+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.838137+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.838301+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.866361+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.866368+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.870409+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:42:34.873046+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.873080+00:00", "trade", 10.49, 7.0]
["2026-09-02T18:42:34.877070+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:34.907898+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:35.564048+00:00", "trade", 10.495, 1.0]
["2026-09-02T18:42:35.770751+00:00", "trade", 10.495, 2200.0]
["2026-09-02T18:42:36.127974+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:42:37.341113+00:00", "trade", 10.4917, 2000.0]
["2026-09-02T18:42:37.505440+00:00", "trade", 10.4696, 5.0]
["2026-09-02T18:42:37.505506+00:00", "trade", 10.4708, 3.0]
["2026-09-02T18:42:37.505514+00:00", "trade", 10.4785, 1.0]
["2026-09-02T18:42:37.505521+00:00", "trade", 10.4784, 2.0]
["2026-09-02T18:42:37.566803+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:42:37.857431+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.857467+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.857485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.857520+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.857610+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.857624+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.858129+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.858335+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.859674+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.859774+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.860824+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.860850+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.861354+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.861418+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.911930+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.911956+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.912481+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.912637+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.913790+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.913815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.914354+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.914388+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.929842+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:37.930049+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.021990+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.088863+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.088890+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.170287+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.206325+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.206391+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.240625+00:00", "trade", 10.495, 1000.0]
["2026-09-02T18:42:38.240702+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.240709+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.241232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.253554+00:00", "trade", 10.5, 9500.0]
["2026-09-02T18:42:38.290654+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.290677+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.302277+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:38.418800+00:00", "trade", 10.4726, 100.0]
["2026-09-02T18:42:38.501996+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:42:38.502997+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:42:39.167816+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.167863+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.210303+00:00", "trade", 10.495, 181.0]
["2026-09-02T18:42:39.264550+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.264574+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.450257+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.450281+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.451042+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.605610+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.657397+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:39.657407+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:40.359881+00:00", "trade", 10.4813, 10.0]
["2026-09-02T18:42:40.511974+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:40.512000+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.252007+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.880020+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.880051+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.880250+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.968735+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.969020+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:41.969048+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:42.590406+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:42.590431+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:42.590438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.021493+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.021816+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.021841+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.021848+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.022353+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.110877+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:42:43.110916+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.111185+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.111241+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.111256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.111753+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.111777+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.112123+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:42:43.112569+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:42:43.229892+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.229899+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.229917+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.229922+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:42:43.306647+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:43.941024+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:42:44.001710+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:44.002669+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:42:44.008176+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:44.266503+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:44.266642+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:42:45.114294+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.114784+00:00", "trade", 10.5, 750.0]
["2026-09-02T18:42:45.114865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.115599+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.115626+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.116131+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.116539+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.116799+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.117244+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.144372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.171086+00:00", "trade", 10.495, 7900.0]
["2026-09-02T18:42:45.171871+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.175666+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.246620+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.355853+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.355880+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.356544+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.370294+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.388241+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.388967+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.391208+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.397195+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.441949+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.475207+00:00", "trade", 10.4975, 2200.0]
["2026-09-02T18:42:45.476375+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.585886+00:00", "trade", 10.4999, 1000.0]
["2026-09-02T18:42:45.586654+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.587025+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.714618+00:00", "trade", 10.495, 9500.0]
["2026-09-02T18:42:45.714660+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.715865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.715876+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.715887+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.716197+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:45.716360+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:46.611195+00:00", "trade", 10.49, 273.0]
["2026-09-02T18:42:46.620715+00:00", "trade", 10.495, 2.0]
["2026-09-02T18:42:47.483830+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:47.484370+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:47.962814+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:48.517634+00:00", "trade", 10.4959, 9523.0]
["2026-09-02T18:42:48.675029+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:42:49.821131+00:00", "trade", 10.486, 25.0]
["2026-09-02T18:42:50.359183+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:50.359211+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:50.362008+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:50.675815+00:00", "trade", 10.495, 7.0]
["2026-09-02T18:42:51.603393+00:00", "trade", 10.495, 30.0]
["2026-09-02T18:42:52.673303+00:00", "trade", 10.4948, 1000.0]
["2026-09-02T18:42:55.022308+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.022392+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.022414+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.022738+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.122205+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.122232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.122720+00:00", "trade", 10.495, 50.0]
["2026-09-02T18:42:55.122746+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.122747+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.540442+00:00", "trade", 10.4738, 10.0]
["2026-09-02T18:42:55.866239+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.866692+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.866927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:55.866965+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.089865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.155967+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.156072+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.163192+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:42:56.163877+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.163983+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.165546+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.225535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.358123+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.358590+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.370923+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.653355+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.845598+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:42:56.845907+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:42:56.848093+00:00", "trade", 10.495, 4300.0]
["2026-09-02T18:42:56.868159+00:00", "trade", 10.49, 4300.0]
["2026-09-02T18:42:56.868215+00:00", "trade", 10.49, 83.0]
["2026-09-02T18:42:56.868215+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868264+00:00", "trade", 10.49, 155.0]
["2026-09-02T18:42:56.868264+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868266+00:00", "trade", 10.49, 899.0]
["2026-09-02T18:42:56.868271+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868290+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:42:56.868293+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868902+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:42:56.868914+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868931+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868960+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.868989+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.869015+00:00", "trade", 10.49, 83.0]
["2026-09-02T18:42:56.869400+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.869729+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.869929+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.872736+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.911865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:56.940723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.414113+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.414581+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.414763+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.437815+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.485995+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.529559+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.779121+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.869451+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.934799+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:57.993762+00:00", "trade", 10.495, 2200.0]
["2026-09-02T18:42:57.994510+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.010125+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.010178+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.010246+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.010249+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.195040+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.195476+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.253472+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.595608+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.596355+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.770286+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:58.787491+00:00", "trade", 10.495, 9500.0]
["2026-09-02T18:42:58.788172+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.417355+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:42:59.792043+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.905682+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.925446+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.925551+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.976005+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.980747+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:42:59.981094+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.981174+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.981206+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.981214+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:42:59.981664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:00.036610+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:43:00.037357+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:00.051616+00:00", "trade", 10.4766, 8.0]
["2026-09-02T18:43:00.555556+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:43:00.556059+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:00.556063+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:00.691596+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:43:00.692392+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:00.692720+00:00", "trade", 10.495, 6500.0]
["2026-09-02T18:43:00.792009+00:00", "trade", 10.49, 476.0]
["2026-09-02T18:43:00.792243+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:43:01.167278+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.167380+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.387211+00:00", "trade", 10.49, 20.0]
["2026-09-02T18:43:01.387773+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.387927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.697900+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.878581+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.879194+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.881503+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:43:01.889297+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.956238+00:00", "trade", 10.49, 35.0]
["2026-09-02T18:43:01.956718+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.956979+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:01.960256+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:01.960576+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:01.973123+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:01.973890+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:02.026662+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:02.027131+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:02.572272+00:00", "trade", 10.4772, 46.0]
["2026-09-02T18:43:02.579672+00:00", "trade", 10.495, 762.0]
["2026-09-02T18:43:02.582906+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:43:03.583367+00:00", "trade", 10.495, 7.0]
["2026-09-02T18:43:03.913274+00:00", "trade", 10.492, 20.0]
["2026-09-02T18:43:05.134369+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:05.135128+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:06.890329+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:06.891140+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:07.706546+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:07.948451+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:08.299919+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:09.795432+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:09.795561+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:09.795651+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.122931+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.242726+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.303588+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.317213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.317266+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.317486+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.317531+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:10.815676+00:00", "trade", 10.495, 3.0]
["2026-09-02T18:43:11.181999+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:11.201490+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:12.604442+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:43:12.604715+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:12.685109+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:13.017787+00:00", "trade", 10.495, 2000.0]
["2026-09-02T18:43:13.519620+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:43:13.520237+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:43:13.520381+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.520427+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.520761+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.520827+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.520894+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.521388+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.521438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:13.521523+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:43:14.522214+00:00", "trade", 10.495, 6.0]
["2026-09-02T18:43:15.185337+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.186419+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.186832+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.200535+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.202471+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.202909+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.202957+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.203020+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.343555+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.343563+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.431039+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.431115+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.431208+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.431266+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.523960+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.523972+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.597182+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.636040+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.636917+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.886733+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.886758+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.889550+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.889745+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.889794+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.890384+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:15.893897+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.291982+00:00", "trade", 10.4999, 5.0]
["2026-09-02T18:43:16.292026+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:16.292329+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:16.292596+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.292889+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.293157+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.711602+00:00", "trade", 10.4835, 100.0]
["2026-09-02T18:43:16.774293+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.774322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.774383+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.774688+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.795359+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.795631+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.795723+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:16.795780+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.264203+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.319262+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:43:17.319732+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.319741+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.469163+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:17.469438+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.472601+00:00", "trade", 10.49, 7200.0]
["2026-09-02T18:43:17.473248+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.473336+00:00", "trade", 10.49, 3.0]
["2026-09-02T18:43:17.474116+00:00", "trade", 10.4999, 2197.0]
["2026-09-02T18:43:17.528411+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.765064+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:17.912606+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.912653+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.912919+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.912956+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.912983+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:17.912997+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.913267+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.913297+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.913357+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.913566+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.913862+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.914074+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.914156+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.914457+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.914750+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.914810+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:17.915044+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.915337+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.915630+00:00", "trade", 10.495, 750.0]
["2026-09-02T18:43:17.955529+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.065762+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:18.175066+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.175143+00:00", "trade", 10.495, 470.0]
["2026-09-02T18:43:18.175170+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.175733+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.175778+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.175807+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.243316+00:00", "trade", 10.495, 20.0]
["2026-09-02T18:43:18.243324+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.243661+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.244054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.244128+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.245104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.275841+00:00", "trade", 10.495, 564.0]
["2026-09-02T18:43:18.276004+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.276049+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.276213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.276289+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.276643+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.691688+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.692155+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.692204+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.802986+00:00", "trade", 10.495, 5000.0]
["2026-09-02T18:43:18.803886+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.826060+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.826728+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.855396+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.880191+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.880236+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:18.881054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.244955+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.472984+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.473038+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.726893+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.726929+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.726944+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:19.730899+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:20.003724+00:00", "trade", 10.495, 562.0]
["2026-09-02T18:43:20.007168+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:43:20.009911+00:00", "trade", 10.495, 762.0]
["2026-09-02T18:43:20.013464+00:00", "trade", 10.495, 487.0]
["2026-09-02T18:43:20.013466+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:43:20.013466+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:43:20.016735+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:43:20.016736+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:43:20.020398+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:43:20.020398+00:00", "trade", 10.495, 974.0]
["2026-09-02T18:43:20.020399+00:00", "trade", 10.495, 1906.0]
["2026-09-02T18:43:20.020401+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:43:20.039105+00:00", "trade", 10.4943, 1.0]
["2026-09-02T18:43:20.043634+00:00", "trade", 10.495, 3.0]
["2026-09-02T18:43:20.232992+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:43:20.652136+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:20.652332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:20.806264+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:21.767636+00:00", "trade", 10.495, 19.0]
["2026-09-02T18:43:21.768622+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:21.768989+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:21.907159+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.015138+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.015664+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.243036+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.243107+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.287295+00:00", "trade", 10.495, 22.0]
["2026-09-02T18:43:22.448276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.448856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.448968+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.521850+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.589006+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:43:22.858505+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.859224+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.860877+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.861335+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:22.874053+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:23.071526+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:23.071852+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:23.071950+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:23.207251+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:23.691355+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.018394+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.707756+00:00", "trade", 10.49, 99.0]
["2026-09-02T18:43:24.708525+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.814169+00:00", "trade", 10.4903, 99.0]
["2026-09-02T18:43:24.817532+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.819296+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.819832+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.881352+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889410+00:00", "trade", 10.4901, 5000.0]
["2026-09-02T18:43:24.889457+00:00", "trade", 10.49, 92.0]
["2026-09-02T18:43:24.889480+00:00", "trade", 10.49, 88.0]
["2026-09-02T18:43:24.889481+00:00", "trade", 10.49, 238.0]
["2026-09-02T18:43:24.889482+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:43:24.889484+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.889488+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:43:24.889560+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889567+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889573+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889580+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889586+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889593+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889600+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889606+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889613+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889619+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889730+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889750+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889753+00:00", "trade", 10.49, 800.0]
["2026-09-02T18:43:24.889755+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:43:24.889761+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:43:24.889765+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.889769+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:43:24.889776+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.889927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889962+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889969+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889989+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:43:24.889997+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890004+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890012+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890026+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890033+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890040+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890047+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890054+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890061+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890066+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:43:24.890075+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890079+00:00", "trade", 10.49, 418.0]
["2026-09-02T18:43:24.890080+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:43:24.890080+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.890083+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.890083+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:43:24.890085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890086+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:43:24.890088+00:00", "trade", 10.49, 1300.0]
["2026-09-02T18:43:24.890088+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:43:24.890089+00:00", "trade", 10.49, 10200.0]
["2026-09-02T18:43:24.890090+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:43:24.890090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890097+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890104+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890139+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890166+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890187+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890208+00:00", "trade", 10.49, 36.0]
["2026-09-02T18:43:24.890281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890349+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890357+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890372+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890378+00:00", "trade", 10.495, 5.0]
["2026-09-02T18:43:24.890378+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890392+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890415+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890430+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890475+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890547+00:00", "trade", 10.48, 92.0]
["2026-09-02T18:43:24.890574+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:43:24.890582+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890586+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:43:24.890592+00:00", "trade", 10.49, 600.0]
["2026-09-02T18:43:24.890612+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890659+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:43:24.890671+00:00", "trade", 10.48, 92.0]
["2026-09-02T18:43:24.890688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.890732+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.891035+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.891277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.891282+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:43:24.891505+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.891991+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.892079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.892534+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.892565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.892790+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.893014+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.893018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.893176+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.893630+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.893768+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.894514+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.894973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.902142+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:24.913669+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:43:24.915316+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:43:24.916462+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:43:24.954266+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.071204+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:25.191020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.232755+00:00", "trade", 10.485, 10.0]
["2026-09-02T18:43:25.232842+00:00", "trade", 10.485, 90.0]
["2026-09-02T18:43:25.276903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.362935+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:25.377765+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.377772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.404614+00:00", "trade", 10.48, 192.0]
["2026-09-02T18:43:25.431642+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.431698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.432108+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.432437+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.498261+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.768605+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:43:25.831539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:25.832282+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:26.062028+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:26.264774+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:26.825229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:26.825691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:26.863142+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:27.243044+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:27.329002+00:00", "trade", 10.4907, 100.0]
["2026-09-02T18:43:27.455746+00:00", "trade", 10.485, 240.0]
["2026-09-02T18:43:27.946447+00:00", "trade", 10.485, 516.0]
["2026-09-02T18:43:28.341289+00:00", "trade", 10.4801, 4800.0]
["2026-09-02T18:43:28.409507+00:00", "trade", 10.485, 4700.0]
["2026-09-02T18:43:28.600817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:28.694315+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:29.163647+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:29.357578+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:29.984393+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:30.164324+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:43:30.174432+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:31.152298+00:00", "trade", 10.4911, 33.0]
["2026-09-02T18:43:31.488289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:31.489029+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:31.629877+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:31.630806+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:32.573381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:32.573408+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:32.573919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:32.688277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:32.782955+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:33.871793+00:00", "trade", 10.4897, 10.0]
["2026-09-02T18:43:34.331345+00:00", "trade", 10.4934, 200.0]
["2026-09-02T18:43:34.393555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.393932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.729124+00:00", "trade", 10.4877, 953.0]
["2026-09-02T18:43:34.810326+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.931478+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.931580+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.932173+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:34.933098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.290203+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.290249+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.290360+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.513569+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.515601+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.515670+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.515969+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.516051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.516069+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.614103+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.614375+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.615529+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.616535+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.625251+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.626107+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:35.724284+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:43:36.042850+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:36.140079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:36.270880+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:43:38.000182+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:38.144610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:40.518756+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:43:40.519489+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:43:40.928525+00:00", "trade", 10.484, 10.0]
["2026-09-02T18:43:41.025454+00:00", "trade", 10.4814, 1.0]
["2026-09-02T18:43:41.430558+00:00", "trade", 10.4891, 100.0]
["2026-09-02T18:43:41.434366+00:00", "trade", 10.4891, 100.0]
["2026-09-02T18:43:41.745417+00:00", "trade", 10.4773, 21.0]
["2026-09-02T18:43:41.763387+00:00", "trade", 10.4819, 50.0]
["2026-09-02T18:43:42.941917+00:00", "trade", 10.4891, 14.0]
["2026-09-02T18:43:43.121908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.121932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.122420+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.122768+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.122878+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.123223+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.183500+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:43.385903+00:00", "trade", 10.4774, 10.0]
["2026-09-02T18:43:43.951291+00:00", "trade", 10.493, 1.0]
["2026-09-02T18:43:44.051700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:44.051991+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:44.091928+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:44.092635+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:43:44.093062+00:00", "trade", 10.485, 375.0]
["2026-09-02T18:43:44.093537+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:44.128521+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:44.202648+00:00", "trade", 10.49, 8.0]
["2026-09-02T18:43:44.217245+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:43:44.397528+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:45.780040+00:00", "trade", 10.482, 1.0]
["2026-09-02T18:43:46.301381+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:46.316565+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:43:46.412808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:46.723648+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.531528+00:00", "trade", 10.4801, 2000.0]
["2026-09-02T18:43:47.532260+00:00", "trade", 10.485, 11.0]
["2026-09-02T18:43:47.532296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.541760+00:00", "trade", 10.485, 59.0]
["2026-09-02T18:43:47.565171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.565983+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.566010+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.566712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.700579+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:47.747134+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:48.271078+00:00", "trade", 10.4774, 49.0]
["2026-09-02T18:43:48.510266+00:00", "trade", 10.4918, 28.0]
["2026-09-02T18:43:49.414407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:50.080694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:50.103881+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:51.365351+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:51.765724+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689520+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:43:52.689520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689531+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:43:52.689539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689878+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689920+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:43:52.689974+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689975+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689982+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.689991+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690003+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690051+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690059+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690100+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690354+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.690545+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:52.774206+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:53.151333+00:00", "trade", 10.4918, 100.0]
["2026-09-02T18:43:53.383095+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.048763+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.383085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.952376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.952429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.956468+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.956795+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.956809+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.957588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.957595+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.957602+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.957619+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:56.986644+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:43:57.037542+00:00", "trade", 10.4917, 1.0]
["2026-09-02T18:43:57.039158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:57.207787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:57.209127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:57.606703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:57.697154+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:57.705690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:58.577197+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:58.707086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:58.757378+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:43:58.758087+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:58.758533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:58.873762+00:00", "trade", 10.4831, 99.0]
["2026-09-02T18:43:59.028588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.226421+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.489713+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:43:59.731032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.731409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.731576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.732262+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:43:59.732292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.097084+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:44:00.185959+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.471122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.471565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.494613+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.590899+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.676186+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.677067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.678521+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.681043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:00.681369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.019645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.098200+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.256279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.296018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.313585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.327136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:01.675047+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.345426+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.345576+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.345890+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.613757+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.613915+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:02.633068+00:00", "trade", 10.4909, 22.0]
["2026-09-02T18:44:02.830555+00:00", "trade", 10.4839, 100.0]
["2026-09-02T18:44:02.887031+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.063952+00:00", "trade", 10.485, 600.0]
["2026-09-02T18:44:03.119926+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.156060+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.156519+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.156632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.248094+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.450308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.450492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.638798+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.639086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.666455+00:00", "trade", 10.4773, 100.0]
["2026-09-02T18:44:03.711501+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.740653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.868028+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:03.885786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.522181+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.522395+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.528398+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.528470+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.572114+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.572329+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.572455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:04.597647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:05.439850+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:44:05.440594+00:00", "trade", 10.485, 3.0]
["2026-09-02T18:44:06.446832+00:00", "trade", 10.4773, 100.0]
["2026-09-02T18:44:06.560126+00:00", "trade", 10.4891, 5.0]
["2026-09-02T18:44:06.759543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:07.035473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:07.371528+00:00", "trade", 10.4839, 6.0]
["2026-09-02T18:44:07.500500+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:44:08.807503+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:08.899932+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:08.899954+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:09.306012+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:44:09.306745+00:00", "trade", 10.485, 7.0]
["2026-09-02T18:44:09.814515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:09.905896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:09.988373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:09.989455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:10.005676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:10.006201+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:10.059626+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:10.329697+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:44:11.009409+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.009471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.009629+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.025886+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:44:11.025938+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:44:11.026211+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.026643+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.026655+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.029974+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:44:11.030756+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:44:11.046933+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.116578+00:00", "trade", 10.4773, 100.0]
["2026-09-02T18:44:11.116673+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:44:11.116675+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:44:11.116676+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.116678+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:44:11.116680+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:44:11.116694+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:44:11.116702+00:00", "trade", 10.48, 199.0]
["2026-09-02T18:44:11.116703+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.116837+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116843+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116850+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116856+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116863+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116869+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116875+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116882+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116889+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116908+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116953+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116973+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.116974+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116987+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:44:11.116987+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.116991+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:44:11.116991+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:44:11.116992+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:44:11.116992+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.116995+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:44:11.117005+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117013+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117151+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.117231+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.117232+00:00", "trade", 10.48, 19.0]
["2026-09-02T18:44:11.117242+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.117275+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.117306+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:44:11.117309+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117309+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117310+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117310+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:44:11.117313+00:00", "trade", 10.48, 1300.0]
["2026-09-02T18:44:11.117318+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117318+00:00", "trade", 10.48, 240.0]
["2026-09-02T18:44:11.117370+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117374+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:44:11.117374+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117374+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117376+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117383+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117394+00:00", "trade", 10.48, 63.0]
["2026-09-02T18:44:11.117398+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117406+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117407+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117427+00:00", "trade", 10.48, 37.0]
["2026-09-02T18:44:11.117429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117444+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:44:11.117451+00:00", "trade", 10.475, 1906.0]
["2026-09-02T18:44:11.117467+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117495+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117523+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117553+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117569+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117674+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117679+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117864+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:44:11.117878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.117881+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:44:11.117892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.118137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.118346+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:44:11.118352+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:44:11.118355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.118363+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:44:11.118695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.118824+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.119318+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.119585+00:00", "trade", 10.48, 88.0]
["2026-09-02T18:44:11.119589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.127458+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.129299+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.141217+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:44:11.150293+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:44:11.150341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.158223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.174754+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.605279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.605731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:11.776415+00:00", "trade", 10.4781, 1.0]
["2026-09-02T18:44:11.988205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.066090+00:00", "trade", 10.475, 51.0]
["2026-09-02T18:44:12.313865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.313892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.314396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.432592+00:00", "trade", 10.4764, 2000.0]
["2026-09-02T18:44:12.774565+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.776777+00:00", "trade", 10.4773, 100.0]
["2026-09-02T18:44:12.793000+00:00", "trade", 10.4702, 100.0]
["2026-09-02T18:44:12.794190+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.795533+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:12.795994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:13.170784+00:00", "trade", 10.4786, 25.0]
["2026-09-02T18:44:13.238828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:14.171481+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:44:14.740885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:14.746352+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:14.762744+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.028421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030656+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030785+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030800+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.030900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.031121+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.032432+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.032632+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.033082+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.035272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.036549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.037026+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.050140+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.069073+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:44:15.069092+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:44:15.069099+00:00", "trade", 10.47, 399.0]
["2026-09-02T18:44:15.069101+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:44:15.069150+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.069157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:44:15.069163+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069177+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069183+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069190+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069196+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069203+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069210+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069217+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069230+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069242+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069261+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069268+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069274+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069281+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069338+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:44:15.069362+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:44:15.069364+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:44:15.069397+00:00", "trade", 10.47, 37.0]
["2026-09-02T18:44:15.069452+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:44:15.069690+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:44:15.069691+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.069744+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:44:15.069746+00:00", "trade", 10.47, 40.0]
["2026-09-02T18:44:15.069751+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.069758+00:00", "trade", 10.47, 160.0]
["2026-09-02T18:44:15.069956+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.069983+00:00", "trade", 10.47, 11.0]
["2026-09-02T18:44:15.070130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070221+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070231+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070307+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070343+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.070570+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.072311+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.075272+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.083071+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.090486+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:44:15.091703+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:44:15.142102+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.275022+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:44:15.374719+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.457604+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.737646+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.737707+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.738165+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:15.738235+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:16.358419+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:16.358837+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:16.358899+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:16.358924+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:16.359633+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.560454+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:44:17.561165+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:44:17.561634+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.561675+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.562134+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.851917+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.979106+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:17.979114+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.803330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.803410+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.803436+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.836714+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.836721+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.836981+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.837005+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:18.837520+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.082350+00:00", "trade", 10.465, 400.0]
["2026-09-02T18:44:19.357587+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.358035+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.358062+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.400521+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.856965+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.857302+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.857330+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:19.875727+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:20.099332+00:00", "trade", 10.4658, 1.0]
["2026-09-02T18:44:20.482969+00:00", "trade", 10.465, 50.0]
["2026-09-02T18:44:21.172524+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:21.172552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:21.192557+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.216433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.216747+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.216774+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.217289+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.217742+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.218376+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.218385+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.218835+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:22.320630+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.264207+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.266407+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.266433+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.278415+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.599023+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.794852+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.794879+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.903603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:23.903611+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:24.016163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:24.016188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:24.050128+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:24.218665+00:00", "trade", 10.465, 650.0]
["2026-09-02T18:44:24.232460+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:24.444333+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:44:24.448165+00:00", "trade", 10.4837, 100.0]
["2026-09-02T18:44:25.554062+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:25.555533+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:25.555996+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:25.556547+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:25.715540+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:26.455005+00:00", "trade", 10.489, 5.0]
["2026-09-02T18:44:26.500298+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:44:26.936463+00:00", "trade", 10.465, 20.0]
["2026-09-02T18:44:26.938655+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:44:26.940892+00:00", "trade", 10.465, 1.0]
["2026-09-02T18:44:27.091367+00:00", "trade", 10.465, 100.0]
["2026-09-02T18:44:27.185225+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:44:27.717484+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:27.718957+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:27.719301+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:27.985172+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:27.985868+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.209875+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.209882+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.210053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.210211+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.211620+00:00", "trade", 10.465, 462.0]
["2026-09-02T18:44:28.213053+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.225780+00:00", "trade", 10.465, 462.0]
["2026-09-02T18:44:28.240182+00:00", "trade", 10.465, 3.0]
["2026-09-02T18:44:28.240962+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.252571+00:00", "trade", 10.465, 462.0]
["2026-09-02T18:44:28.457240+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.578025+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.578449+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:28.745620+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.021549+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.053381+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.055392+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.055408+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.055804+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.055877+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.058781+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.060591+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.071920+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.071921+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.071923+00:00", "trade", 10.46, 1500.0]
["2026-09-02T18:44:29.071940+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.071982+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.071990+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.071995+00:00", "trade", 10.46, 2300.0]
["2026-09-02T18:44:29.072003+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072015+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072037+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072044+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072051+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072060+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072067+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072099+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072107+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072109+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072114+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:44:29.072114+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072123+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072130+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072137+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072144+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072151+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072159+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072162+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:44:29.072162+00:00", "trade", 10.46, 60.0]
["2026-09-02T18:44:29.072188+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072255+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:44:29.072291+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072310+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072318+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072324+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072332+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072339+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072346+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072352+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072356+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072357+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072360+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072367+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072375+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072380+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072382+00:00", "quote", 10.46, 10.46]
["2026-09-02T18:44:29.072383+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072384+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072384+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.072384+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:44:29.072386+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:44:29.072390+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072402+00:00", "trade", 10.46, 28.0]
["2026-09-02T18:44:29.072404+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072411+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072418+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072424+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072456+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072469+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072476+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072529+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072591+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072674+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072708+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072716+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:44:29.072733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072780+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072871+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.072898+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:44:29.072961+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.073004+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.073143+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:44:29.073156+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.073224+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:44:29.073262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.073774+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.074088+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.074304+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.074321+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.075019+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:44:29.075248+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:44:29.075511+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:44:29.075825+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.079101+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:44:29.081019+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.087915+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.103878+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.117287+00:00", "trade", 10.46, 11.0]
["2026-09-02T18:44:29.150270+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.162509+00:00", "trade", 10.4742, 25.0]
["2026-09-02T18:44:29.211265+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:44:29.332728+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:29.573755+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.574210+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.574656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.617738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.617764+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:29.718671+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.053677+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.224693+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.225203+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.268612+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.269451+00:00", "trade", 10.4599, 5.0]
["2026-09-02T18:44:30.299324+00:00", "trade", 10.4587, 1000.0]
["2026-09-02T18:44:30.370944+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:30.893991+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:44:30.894724+00:00", "trade", 10.455, 12.0]
["2026-09-02T18:44:31.041658+00:00", "trade", 10.4597, 13.0]
["2026-09-02T18:44:31.064988+00:00", "trade", 10.4597, 1.0]
["2026-09-02T18:44:31.188213+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:31.188670+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:31.386778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:31.641405+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:32.726277+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:32.793687+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:32.794289+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:33.826695+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:33.826722+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:33.846700+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:33.846732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.476221+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.490595+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.490621+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.491175+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.744346+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:44:34.748094+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.748102+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.748126+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.798841+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.810346+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:34.852768+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.969322+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.969346+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:34.969878+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:35.507783+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:35.793242+00:00", "trade", 10.4712, 27.0]
["2026-09-02T18:44:38.462435+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:38.462461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:38.462975+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:38.463214+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:38.463670+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:38.627769+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.295329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.384381+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.384838+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.790235+00:00", "trade", 10.455, 9.0]
["2026-09-02T18:44:39.790256+00:00", "trade", 10.45, 9.0]
["2026-09-02T18:44:39.790269+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.790277+00:00", "trade", 10.455, 20.0]
["2026-09-02T18:44:39.790290+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:44:39.790414+00:00", "trade", 10.455, 159.0]
["2026-09-02T18:44:39.790984+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.791278+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.791502+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.791805+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.793559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.794015+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:39.907040+00:00", "trade", 10.4581, 2.0]
["2026-09-02T18:44:40.274744+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:44:40.457755+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.460498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.460526+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.528358+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.528381+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.549548+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.549573+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.550438+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.804909+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.807042+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.829173+00:00", "trade", 10.455, 9532.0]
["2026-09-02T18:44:40.906680+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:40.907983+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:41.015052+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:41.057712+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:41.057738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:41.827737+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.151363+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.151956+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.153189+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.169466+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.200901+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.201167+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.465714+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.494785+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:43.823486+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:44:43.826954+00:00", "trade", 10.4762, 300.0]
["2026-09-02T18:44:43.988717+00:00", "trade", 10.4832, 1.0]
["2026-09-02T18:44:44.308091+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:44:44.344820+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:44.344917+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:44.576967+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:44.578909+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:44.609285+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:44.677733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:45.796476+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:45.796500+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:45.796744+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:46.545052+00:00", "trade", 10.4523, 19.0]
["2026-09-02T18:44:46.843889+00:00", "trade", 10.4569, 3.0]
["2026-09-02T18:44:46.862139+00:00", "trade", 10.4569, 1.0]
["2026-09-02T18:44:47.647824+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:47.744338+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:47.767745+00:00", "trade", 10.4581, 2.0]
["2026-09-02T18:44:48.037166+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.037191+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.037895+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.353539+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.353809+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.354207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.357165+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.531244+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.531958+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.533218+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:48.534153+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:49.241705+00:00", "trade", 10.4521, 400.0]
["2026-09-02T18:44:49.742134+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.129178+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.192992+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.713581+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.714427+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.715945+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.744461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:50.744468+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.318969+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.320837+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.326619+00:00", "trade", 10.455, 93.0]
["2026-09-02T18:44:51.330913+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.331444+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.358345+00:00", "trade", 10.46, 31.0]
["2026-09-02T18:44:51.359109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.359560+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.494960+00:00", "trade", 10.46, 31.0]
["2026-09-02T18:44:51.495729+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.603184+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:51.603638+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.213474+00:00", "trade", 10.45, 16.0]
["2026-09-02T18:44:52.723001+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.735958+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.840338+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.970666+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.970690+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.970740+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.971122+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:52.971308+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:53.009079+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:53.009568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:53.352980+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:53.354044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.039636+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.039665+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.264207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.291325+00:00", "trade", 10.4586, 1.0]
["2026-09-02T18:44:54.357583+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.498475+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.511703+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.512255+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.512262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.514655+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.517543+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.598606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.599083+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:54.635304+00:00", "trade", 10.4586, 1.0]
["2026-09-02T18:44:55.173774+00:00", "trade", 10.46, 63.0]
["2026-09-02T18:44:55.612344+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.613608+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.640519+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.641061+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.641195+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.641229+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.641806+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.641905+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.656605+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.713102+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.713150+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:55.715009+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.060322+00:00", "trade", 10.4523, 391.0]
["2026-09-02T18:44:56.061313+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.076633+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.184090+00:00", "trade", 10.455, 31.0]
["2026-09-02T18:44:56.227987+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.228146+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.229038+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.474247+00:00", "trade", 10.4599, 500.0]
["2026-09-02T18:44:56.500141+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.500188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:56.501040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:57.033896+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:57.960260+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:58.458128+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:58.458199+00:00", "trade", 10.455, 107.0]
["2026-09-02T18:44:58.786099+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:58.786125+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:58.786151+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:58.786176+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.039816+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.039916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.039967+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.040261+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.121388+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.168861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.169140+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.169169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.169751+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.173294+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.180973+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.181001+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.181520+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.240238+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.241607+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.241933+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.242333+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.242890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.558169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.558206+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.558274+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.558479+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.562318+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.676168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.676867+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.676881+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.711565+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:59.711648+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:44:59.711687+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.711712+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712247+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712254+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712327+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712360+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712785+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712796+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.712864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.713880+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.714324+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765511+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765527+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765534+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765543+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765554+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.765982+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.767202+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.767726+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.875673+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.895528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:44:59.966154+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.047967+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.049624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.052054+00:00", "trade", 10.4834, 7.0]
["2026-09-02T18:45:00.052831+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.052853+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.053282+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.168529+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.427951+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.427980+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428353+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428609+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428632+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428741+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428761+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428804+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.428840+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.429084+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.429221+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.429297+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.465979+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.466004+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.466378+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.466668+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.466723+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.467398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.510904+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.541057+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.570171+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.570202+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.570359+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.570643+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.579161+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.579474+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.579838+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.579861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.579918+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.620094+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.622110+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.840044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.840450+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.840736+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.840864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.840907+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.841204+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:00.841329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.288005+00:00", "trade", 10.455, 900.0]
["2026-09-02T18:45:01.288036+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.288120+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:01.288537+00:00", "trade", 10.455, 3800.0]
["2026-09-02T18:45:01.288674+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.288738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.288784+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.289199+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.289211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.289910+00:00", "trade", 10.4599, 3200.0]
["2026-09-02T18:45:01.291211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.291946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.293392+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.325672+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.326341+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:45:01.327481+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.327824+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:45:01.328320+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.329112+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.363808+00:00", "trade", 10.455, 780.0]
["2026-09-02T18:45:01.366079+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366135+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366382+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366426+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366690+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366715+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.366986+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.367002+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.367278+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.367291+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.367571+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.367863+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368156+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368440+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368448+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368729+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368745+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368762+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.368795+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:01.384432+00:00", "trade", 10.4531, 99.0]
["2026-09-02T18:45:01.385126+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.416367+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.556550+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:45:01.557166+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:01.637275+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.637354+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:01.638060+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.665514+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:01.740862+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:01.783442+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:02.002226+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.202395+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.203333+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.205230+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.262961+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.364838+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.445216+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.522852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.527034+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.527083+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.527375+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.527664+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.527952+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528062+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528241+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528360+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528530+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528629+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.528673+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528819+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.528966+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529106+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529259+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529394+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529553+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529846+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.529958+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.530140+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.530433+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.530659+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.530725+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.531358+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:45:02.693891+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:45:02.695722+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:02.736630+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:02.924118+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:03.428961+00:00", "trade", 10.4746, 100.0]
["2026-09-02T18:45:03.501248+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:04.093185+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.098616+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.098686+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.099088+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.103685+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.126775+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:04.872427+00:00", "trade", 10.455, 11.0]
["2026-09-02T18:45:05.031770+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:05.231868+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:05.329230+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:45:05.378884+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:05.735834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.231068+00:00", "trade", 10.46, 21.0]
["2026-09-02T18:45:06.238281+00:00", "trade", 10.46, 3.0]
["2026-09-02T18:45:06.239081+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.958693+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.959718+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.960144+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.962805+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.963260+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.963272+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:06.963382+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:06.963413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:07.130942+00:00", "trade", 10.4765, 1.0]
["2026-09-02T18:45:07.244225+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:07.252787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:07.929631+00:00", "trade", 10.455, 26.0]
["2026-09-02T18:45:08.056168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.056694+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.073036+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.172974+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.172981+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.173535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.358557+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.522504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.522566+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.525348+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.525943+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.554216+00:00", "trade", 10.4523, 41.0]
["2026-09-02T18:45:08.947951+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:08.964867+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.071940+00:00", "trade", 10.4599, 500.0]
["2026-09-02T18:45:09.072300+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.104329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.105118+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.107776+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.179711+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.180066+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.180194+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.431686+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.433038+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:09.548355+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:10.088770+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:10.248060+00:00", "trade", 10.4751, 192.0]
["2026-09-02T18:45:10.561128+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:10.564622+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:10.567951+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:10.824879+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:11.258338+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:45:11.553843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:11.555615+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:12.291367+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:12.292029+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:12.337504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:12.337738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:12.639345+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:13.031504+00:00", "trade", 10.4565, 1.0]
["2026-09-02T18:45:13.136415+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:13.180820+00:00", "trade", 10.4749, 68.0]
["2026-09-02T18:45:13.727455+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:13.727481+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:14.738502+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:16.098071+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:16.098079+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:16.794340+00:00", "trade", 10.45, 700.0]
["2026-09-02T18:45:16.795925+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:16.796020+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:45:16.796021+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:16.796373+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:45:16.796561+00:00", "trade", 10.455, 90.0]
["2026-09-02T18:45:16.797008+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:45:16.797197+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:16.801115+00:00", "trade", 10.45, 150.0]
["2026-09-02T18:45:16.801427+00:00", "trade", 10.45, 1500.0]
["2026-09-02T18:45:16.879081+00:00", "trade", 10.4521, 300.0]
["2026-09-02T18:45:16.972230+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.093288+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.108528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.185308+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.264207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.307706+00:00", "trade", 10.4752, 100.0]
["2026-09-02T18:45:17.357579+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.357965+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.661985+00:00", "trade", 10.4559, 1.0]
["2026-09-02T18:45:17.750723+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:17.962710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:18.120892+00:00", "trade", 10.45, 1500.0]
["2026-09-02T18:45:18.357586+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:18.511048+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:18.741326+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:19.521499+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:20.098480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:20.405368+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:20.406761+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:20.477049+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:21.229129+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:21.239002+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:45:21.240509+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:45:21.240528+00:00", "trade", 10.45, 36.0]
["2026-09-02T18:45:21.240581+00:00", "trade", 10.45, 64.0]
["2026-09-02T18:45:21.264211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:21.264218+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:21.357580+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.000756+00:00", "trade", 10.4742, 22.0]
["2026-09-02T18:45:22.196579+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.215590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.324347+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.324421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.324739+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.324815+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:22.698298+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.106161+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.157001+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.384732+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.608453+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.698470+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:23.787361+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.264204+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.264548+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.290425+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:45:24.291219+00:00", "trade", 10.455, 30.0]
["2026-09-02T18:45:24.357581+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.357978+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.384191+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.467060+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.598076+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.598760+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.598990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.599227+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.605656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:24.666500+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.122254+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.122527+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.193980+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.210188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.210402+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.212163+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.212606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.212619+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.217570+00:00", "trade", 10.45, 29.0]
["2026-09-02T18:45:25.217634+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:25.935206+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:26.032472+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:26.055825+00:00", "trade", 10.4546, 29.0]
["2026-09-02T18:45:26.604768+00:00", "trade", 10.455, 28.0]
["2026-09-02T18:45:26.747267+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:26.964565+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:27.167590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:27.729853+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:27.840232+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:27.840239+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:28.268432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:28.302668+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.042624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.135347+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.297231+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.368024+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.460604+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.721022+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.721709+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.722314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.791583+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.791706+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.834054+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:29.855519+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:30.091639+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:30.091912+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:30.131789+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:30.989905+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:45:31.264206+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:31.264542+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:31.439911+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:45:31.640159+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:32.045095+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.040749+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.041006+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.046920+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.232547+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.605304+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:33.608345+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:45:33.623702+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:45:33.730081+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:34.233274+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:45:34.233299+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:34.264207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:34.321626+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.027915+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.038062+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.038229+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.113659+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.160548+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.160820+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.161635+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.162522+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:35.317362+00:00", "trade", 10.4546, 1000.0]
["2026-09-02T18:45:35.318122+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:36.041995+00:00", "trade", 10.455, 493.0]
["2026-09-02T18:45:36.139109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:36.139620+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:36.264211+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:36.357581+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:36.837673+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:37.030888+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:37.030895+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:37.935846+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:37.936428+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:38.093138+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:38.093430+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:38.093753+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:38.264204+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:38.494757+00:00", "trade", 10.45, 41.0]
["2026-09-02T18:45:38.956326+00:00", "trade", 10.45, 4854.0]
["2026-09-02T18:45:38.959485+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:39.044188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:39.178231+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:39.299643+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:45:40.196315+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:40.634602+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:40.735251+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:40.735517+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:40.923104+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:40.923151+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:41.575587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:42.264207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:42.264531+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:42.869132+00:00", "trade", 10.4545, 10.0]
["2026-09-02T18:45:42.946634+00:00", "trade", 10.4598, 5.0]
["2026-09-02T18:45:43.413481+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:45:43.744933+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:45:43.959344+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:43.978053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.166149+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.493783+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.494768+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.724933+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.904606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:44.904767+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.013696+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.013734+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.570800+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.612337+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.617402+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:45.772406+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:46.469645+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:46.508171+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:46.635690+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:46.644278+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:46.717232+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:47.035267+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:47.035541+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:47.157399+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:48.018347+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:48.442028+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:48.657482+00:00", "trade", 10.4755, 100.0]
["2026-09-02T18:45:48.824147+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.147630+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.147641+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.147733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.585455+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.585727+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.626479+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.626813+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.627817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.635747+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.636626+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.654980+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.655128+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.655559+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.656080+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.817569+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.817625+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.817633+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.994179+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:49.994560+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:50.008262+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:50.106332+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:51.069223+00:00", "trade", 10.4523, 1.0]
["2026-09-02T18:45:51.069984+00:00", "trade", 10.455, 12.0]
["2026-09-02T18:45:51.071255+00:00", "trade", 10.455, 54.0]
["2026-09-02T18:45:51.140447+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:51.140455+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:51.177578+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:45:51.177942+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:51.177948+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:52.117431+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:52.118138+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:52.136214+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:52.205944+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:52.264206+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:53.273130+00:00", "trade", 10.4546, 1.0]
["2026-09-02T18:45:53.414592+00:00", "trade", 10.4525, 600.0]
["2026-09-02T18:45:54.101495+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:54.461138+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:55.191318+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:55.237111+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:55.538835+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:55.538954+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:56.122815+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:56.122830+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:56.123095+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:56.123249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:56.868910+00:00", "trade", 10.4796, 1.0]
["2026-09-02T18:45:57.754470+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:57.754506+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:57.755628+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:57.757486+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:58.033946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:58.035601+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:45:59.640522+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:46:00.129762+00:00", "trade", 10.455, 70.0]
["2026-09-02T18:46:00.149773+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:46:00.566016+00:00", "trade", 10.455, 26.0]
["2026-09-02T18:46:00.566017+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:46:00.566207+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:01.432609+00:00", "trade", 10.4545, 13.0]
["2026-09-02T18:46:01.433328+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:46:01.713437+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:46:01.713642+00:00", "trade", 10.455, 90.0]
["2026-09-02T18:46:01.799836+00:00", "trade", 10.4531, 1.0]
["2026-09-02T18:46:01.963847+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:01.964201+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:46:02.156850+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:02.156857+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:02.274486+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:46:02.523260+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:46:03.211616+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:46:03.211656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:04.456365+00:00", "trade", 10.4523, 17.0]
["2026-09-02T18:46:05.088348+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:05.088358+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:05.259606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:05.528460+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:05.573051+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:05.622013+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.570886+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.571340+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.571352+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.571849+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.599087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.644466+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:06.645235+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:07.123742+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:46:07.124496+00:00", "trade", 10.455, 8.0]
["2026-09-02T18:46:07.177027+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:46:07.522819+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:07.524930+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:07.835910+00:00", "trade", 10.458, 1.0]
["2026-09-02T18:46:08.167094+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:46:08.228790+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:46:08.370965+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.371443+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.650367+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.650804+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.765582+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.765616+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:08.848152+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:09.264637+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:09.264906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:09.265764+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:09.462283+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:09.835479+00:00", "trade", 10.4569, 1.0]
["2026-09-02T18:46:10.179018+00:00", "trade", 10.4525, 1.0]
["2026-09-02T18:46:10.187145+00:00", "trade", 10.4749, 26.0]
["2026-09-02T18:46:10.531176+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:10.789520+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:10.795301+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:10.930364+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:11.011226+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:11.261742+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:11.261794+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:13.458928+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:13.535851+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:13.742053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.154040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.514357+00:00", "trade", 10.4531, 7900.0]
["2026-09-02T18:46:14.600574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.634741+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.636090+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.636139+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.669990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.733413+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:14.759496+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:14.759950+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:15.910203+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:46:16.140530+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.146018+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.146403+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.251707+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.276223+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.276722+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.384865+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.506340+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.918652+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:16.918981+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:17.141695+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:17.564523+00:00", "trade", 10.4552, 9.0]
["2026-09-02T18:46:19.254604+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:19.497877+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:19.515973+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.104604+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.104611+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.105309+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.105351+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.105371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.140914+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.141322+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.141353+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:20.973269+00:00", "trade", 10.452, 507.0]
["2026-09-02T18:46:21.064573+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:21.204215+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:21.204613+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:22.980143+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:46:23.261168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:23.263959+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:23.446400+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:23.962021+00:00", "trade", 10.4545, 300.0]
["2026-09-02T18:46:24.277355+00:00", "trade", 10.4532, 34.0]
["2026-09-02T18:46:24.379489+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:24.380662+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:24.392664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:24.892707+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:25.521857+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:25.630652+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:25.641557+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:25.642429+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:25.784669+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:25.785177+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:26.751345+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:26.751778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:26.858486+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:26.858948+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.094158+00:00", "trade", 10.4761, 22.0]
["2026-09-02T18:46:27.194605+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.194754+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.194994+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195006+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195392+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195410+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195443+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:46:27.195461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.195901+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.197538+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.197916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.223822+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:27.240258+00:00", "trade", 10.455, 700.0]
["2026-09-02T18:46:27.669167+00:00", "trade", 10.4786, 100.0]
["2026-09-02T18:46:27.676170+00:00", "trade", 10.4786, 200.0]
["2026-09-02T18:46:27.901013+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:28.698726+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:28.698948+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:46:29.064926+00:00", "trade", 10.46, 4.0]
["2026-09-02T18:46:29.799464+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:29.846724+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.130217+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.130697+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.134866+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.453545+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.454113+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.454819+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.457959+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.479365+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.845216+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:30.986569+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:31.162870+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.163275+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.166967+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.234120+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.303754+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.307027+00:00", "trade", 10.4521, 500.0]
["2026-09-02T18:46:31.382471+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.383386+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:31.534238+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:32.437923+00:00", "trade", 10.455, 6.0]
["2026-09-02T18:46:32.437961+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:46:32.438682+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:46:32.640946+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:32.693214+00:00", "trade", 10.455, 375.0]
["2026-09-02T18:46:32.693971+00:00", "trade", 10.455, 375.0]
["2026-09-02T18:46:32.694683+00:00", "trade", 10.455, 375.0]
["2026-09-02T18:46:32.696323+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:32.926192+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:33.329053+00:00", "trade", 10.455, 6.0]
["2026-09-02T18:46:33.821583+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:33.822106+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:46:33.962084+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:33.962556+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:34.250356+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:34.648209+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:34.663034+00:00", "trade", 10.4599, 9500.0]
["2026-09-02T18:46:34.873589+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:35.253584+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:35.386187+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:35.470719+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:35.833178+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:35.835319+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:36.171927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:36.172526+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:36.172771+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:36.172894+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:46:36.228673+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:36.656535+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:36.872294+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:37.028778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:37.028843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:37.029241+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:37.029787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:37.652095+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:38.277735+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:38.277761+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:38.451437+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:38.666285+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:46:39.070587+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.073370+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.158913+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.158941+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.159710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.160890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.768905+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:39.769320+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.772624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:39.832636+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:40.210853+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:40.279149+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:40.738086+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:41.099377+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:41.360902+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:41.361363+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:41.728179+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:41.978521+00:00", "trade", 10.4776, 100.0]
["2026-09-02T18:46:43.087902+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:43.467456+00:00", "trade", 10.458, 1500.0]
["2026-09-02T18:46:43.468254+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:43.475024+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:43.475768+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:43.841107+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:44.094368+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:44.094390+00:00", "trade", 10.46, 7.0]
["2026-09-02T18:46:44.094763+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:44.095237+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:44.105172+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:44.132735+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:46:48.850252+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:46:48.851000+00:00", "trade", 10.455, 11.0]
["2026-09-02T18:46:48.965789+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:48.965791+00:00", "trade", 10.455, 15.0]
["2026-09-02T18:46:48.967285+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:49.371381+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:49.862661+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.120373+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.121002+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.239846+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:46:51.595469+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.756891+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.756898+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:51.760151+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:52.241996+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:52.242886+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:52.243695+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:52.246574+00:00", "trade", 10.4775, 100.0]
["2026-09-02T18:46:53.105771+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.106273+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.109459+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.120893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.618479+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.618940+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.629924+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.837437+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.970127+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:53.970329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780550+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:46:54.780890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780894+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780913+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780921+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780938+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.780990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.781004+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.781079+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.781124+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:54.788016+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.816155+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.829121+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.846548+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.846916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.847224+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.863677+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.902863+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:55.907923+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.004589+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.047710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.048168+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.253039+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.459776+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.460528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.474910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:56.779254+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:57.013119+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:57.770353+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:57.770552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.116519+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.117473+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.261860+00:00", "trade", 10.455, 4700.0]
["2026-09-02T18:46:58.282935+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:58.283436+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.283947+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.284455+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.284595+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.307851+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.409424+00:00", "trade", 10.455, 4800.0]
["2026-09-02T18:46:58.418094+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.427269+00:00", "trade", 10.455, 181.0]
["2026-09-02T18:46:58.431276+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.431825+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.521710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.522169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.522177+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:58.639119+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:46:58.946828+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:46:59.427612+00:00", "trade", 10.455, 35.0]
["2026-09-02T18:46:59.462666+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:47:00.052870+00:00", "trade", 10.455, 14.0]
["2026-09-02T18:47:00.099772+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:47:00.235691+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:47:00.466221+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:00.467592+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:00.468323+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:01.402371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:01.537620+00:00", "trade", 10.455, 6500.0]
["2026-09-02T18:47:01.759615+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:02.445068+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:02.872091+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:02.872189+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:02.872594+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:02.876393+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:02.876864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:03.079021+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:47:03.079049+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079340+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079350+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079442+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:47:03.079629+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079653+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079689+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:03.079751+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079803+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:03.079919+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.079949+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080206+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080242+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080460+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080496+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080535+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080786+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080828+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.080944+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:03.081075+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.081123+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.081161+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.081362+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.081416+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.081708+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.082000+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:47:03.234916+00:00", "trade", 10.4559, 26.0]
["2026-09-02T18:47:03.236224+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:03.944107+00:00", "trade", 10.455, 9000.0]
["2026-09-02T18:47:03.974254+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:04.761206+00:00", "trade", 10.4732, 100.0]
["2026-09-02T18:47:04.906457+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:07.032929+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:07.043620+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:07.272521+00:00", "trade", 10.4554, 100.0]
["2026-09-02T18:47:07.282531+00:00", "trade", 10.4501, 10.0]
["2026-09-02T18:47:07.283772+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:07.543330+00:00", "trade", 10.4554, 2.0]
["2026-09-02T18:47:08.361671+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:08.400906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:08.438199+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:08.830078+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:09.784462+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:47:09.844588+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:09.845671+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:10.193381+00:00", "trade", 10.4554, 4.0]
["2026-09-02T18:47:10.807656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:10.913432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:10.942661+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:47:10.943374+00:00", "trade", 10.455, 7.0]
["2026-09-02T18:47:10.943453+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:11.019347+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:11.147323+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:11.513311+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:11.904465+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:12.087167+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:12.151408+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:12.450477+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:12.507072+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:12.507531+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:12.519460+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:13.521230+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:13.872819+00:00", "trade", 10.4501, 1.0]
["2026-09-02T18:47:14.179139+00:00", "trade", 10.46, 110.0]
["2026-09-02T18:47:14.180611+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:16.554520+00:00", "trade", 10.455, 24.0]
["2026-09-02T18:47:18.360214+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:47:18.362275+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:18.941175+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:18.941651+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:18.943754+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:18.963718+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:19.788336+00:00", "trade", 10.4749, 100.0]
["2026-09-02T18:47:20.054972+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:20.445166+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:20.604326+00:00", "trade", 10.455, 1000.0]
["2026-09-02T18:47:20.663165+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:47:21.700049+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:21.857590+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:22.153224+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:22.462359+00:00", "trade", 10.455, 7000.0]
["2026-09-02T18:47:22.463117+00:00", "trade", 10.455, 8.0]
["2026-09-02T18:47:22.691955+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:22.692891+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:22.693656+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:22.784009+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:22.784704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.117236+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.126230+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.126700+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.126868+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.128014+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.143423+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.236066+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.267880+00:00", "trade", 10.4557, 300.0]
["2026-09-02T18:47:23.342668+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:23.593165+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.593870+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:23.595259+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.793539+00:00", "trade", 10.455, 9000.0]
["2026-09-02T18:47:24.797247+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.801253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.802398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.883432+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.883532+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.883780+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:24.933253+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.006491+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:25.086270+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.242790+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.243574+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.247285+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.266031+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.387054+00:00", "trade", 10.46, 1000.0]
["2026-09-02T18:47:25.479728+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.480539+00:00", "trade", 10.451, 500.0]
["2026-09-02T18:47:25.994446+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.997591+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:25.997910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.046603+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.191555+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.192479+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.193592+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.194158+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.296895+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:26.523027+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:27.112242+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:27.112249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:27.742446+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:28.391092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.189993+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.404499+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.670419+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.704549+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.705148+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:29.801458+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:47:29.940680+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.213724+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.735180+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:47:30.900878+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.901242+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.901284+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.901317+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.904334+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:30.911511+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.957047+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:47:31.980805+00:00", "trade", 10.45, 80.0]
["2026-09-02T18:47:31.980853+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981167+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:31.981219+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:31.981236+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:31.981277+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981295+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981320+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981641+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981790+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.981802+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.982141+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:31.982353+00:00", "trade", 10.455, 4.0]
["2026-09-02T18:47:32.082638+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.228522+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:47:32.229256+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.348459+00:00", "trade", 10.4501, 99.0]
["2026-09-02T18:47:32.594907+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.595579+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.603314+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.604555+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:32.633763+00:00", "trade", 10.4581, 20.0]
["2026-09-02T18:47:33.045059+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.045068+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.249532+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.251220+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.640216+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.820097+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:33.842580+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:34.067102+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:34.594591+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:47:34.641563+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:34.699776+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:47:36.619184+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:36.619210+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:36.639023+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:36.658370+00:00", "trade", 10.4551, 100.0]
["2026-09-02T18:47:36.683168+00:00", "trade", 10.4551, 13.0]
["2026-09-02T18:47:36.683855+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:36.689694+00:00", "trade", 10.4551, 1.0]
["2026-09-02T18:47:36.690687+00:00", "trade", 10.4551, 1.0]
["2026-09-02T18:47:37.703190+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:37.840158+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:37.940498+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:37.943657+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:37.948486+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:38.289552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.093807+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:47:39.141106+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.212839+00:00", "trade", 10.4502, 99.0]
["2026-09-02T18:47:39.482915+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.970284+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:39.970292+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.970299+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.970305+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:39.970375+00:00", "trade", 10.45, 447.0]
["2026-09-02T18:47:39.970392+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:47:39.970395+00:00", "trade", 10.45, 280.0]
["2026-09-02T18:47:39.970438+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:39.970446+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:39.970520+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:39.970795+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.970869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.970947+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:39.971857+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:47:39.972571+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:40.950617+00:00", "trade", 10.455, 2000.0]
["2026-09-02T18:47:40.950644+00:00", "trade", 10.45, 2000.0]
["2026-09-02T18:47:40.950645+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:40.951360+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:47:40.956572+00:00", "trade", 10.455, 54.0]
["2026-09-02T18:47:40.970875+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:41.173779+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:41.232508+00:00", "trade", 10.45, 2089.0]
["2026-09-02T18:47:41.233023+00:00", "trade", 10.4501, 4400.0]
["2026-09-02T18:47:41.233335+00:00", "trade", 10.4501, 11.0]
["2026-09-02T18:47:41.233644+00:00", "trade", 10.4501, 2089.0]
["2026-09-02T18:47:41.233998+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:47:41.266315+00:00", "trade", 10.45, 4400.0]
["2026-09-02T18:47:41.436266+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:47:41.547432+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:47:42.329500+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:42.329877+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:42.330584+00:00", "trade", 10.45, 900.0]
["2026-09-02T18:47:42.330787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.383937+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:47:42.383938+00:00", "trade", 10.45, 60.0]
["2026-09-02T18:47:42.383939+00:00", "trade", 10.45, 2012.0]
["2026-09-02T18:47:42.383940+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.383947+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.383950+00:00", "trade", 10.45, 27.0]
["2026-09-02T18:47:42.383952+00:00", "trade", 10.45, 811.0]
["2026-09-02T18:47:42.383953+00:00", "trade", 10.45, 193.0]
["2026-09-02T18:47:42.383955+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.383956+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.383957+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:42.383960+00:00", "trade", 10.45, 60.0]
["2026-09-02T18:47:42.383960+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:47:42.383963+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.383970+00:00", "trade", 10.45, 520.0]
["2026-09-02T18:47:42.383977+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:47:42.383982+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:47:42.384182+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384195+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384201+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384214+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384227+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384240+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384260+00:00", "trade", 10.45, 51.0]
["2026-09-02T18:47:42.384261+00:00", "trade", 10.45, 1249.0]
["2026-09-02T18:47:42.384261+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384330+00:00", "trade", 10.45, 269.0]
["2026-09-02T18:47:42.384331+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:47:42.384336+00:00", "trade", 10.45, 51.0]
["2026-09-02T18:47:42.384336+00:00", "trade", 10.45, 140.0]
["2026-09-02T18:47:42.384338+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384345+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384353+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384360+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384366+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384373+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384379+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384386+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384392+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384398+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384406+00:00", "trade", 10.45, 48.0]
["2026-09-02T18:47:42.384407+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384408+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384412+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:47:42.384423+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384442+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384448+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384474+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384477+00:00", "trade", 10.45, 80.0]
["2026-09-02T18:47:42.384549+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:47:42.384595+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:47:42.384675+00:00", "trade", 10.45, 60.0]
["2026-09-02T18:47:42.384686+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384689+00:00", "trade", 10.45, 60.0]
["2026-09-02T18:47:42.384824+00:00", "quote", 10.45, 10.45]
["2026-09-02T18:47:42.384952+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:47:42.384953+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:47:42.384955+00:00", "trade", 10.45, 17.0]
["2026-09-02T18:47:42.384955+00:00", "trade", 10.45, 92.0]
["2026-09-02T18:47:42.384955+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.384994+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385020+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385026+00:00", "trade", 10.445, 1906.0]
["2026-09-02T18:47:42.385059+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385066+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385095+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385124+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.385185+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.385384+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385462+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385515+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.385523+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385558+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385619+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.385701+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.385748+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.385759+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.385759+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:47:42.385760+00:00", "trade", 10.45, 40.0]
["2026-09-02T18:47:42.385761+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:47:42.385767+00:00", "trade", 10.45, 54.0]
["2026-09-02T18:47:42.385852+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.385866+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.386105+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.386165+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.386370+00:00", "trade", 10.445, 8.0]
["2026-09-02T18:47:42.386535+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.386586+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:47:42.386622+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.386892+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.387229+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.387354+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.387677+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:47:42.388000+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:42.388082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.388105+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.388997+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:42.389539+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.390520+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.390605+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.390631+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:47:42.391310+00:00", "trade", 10.44, 4.0]
["2026-09-02T18:47:42.393076+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:47:42.407656+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:42.416092+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.421715+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.428219+00:00", "trade", 10.4403, 99.0]
["2026-09-02T18:47:42.585320+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.795575+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.893319+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.893773+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:42.894568+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.080369+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.082429+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.089603+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.157865+00:00", "trade", 10.4406, 7000.0]
["2026-09-02T18:47:43.158875+00:00", "trade", 10.45, 30.0]
["2026-09-02T18:47:43.201068+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.201092+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.337439+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.337469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.390294+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:43.407262+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.481886+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.493712+00:00", "trade", 10.448, 100.0]
["2026-09-02T18:47:43.835261+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.835289+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.835898+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.903984+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:43.929670+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:43.929671+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:47:43.930169+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.932120+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.933123+00:00", "trade", 10.445, 15.0]
["2026-09-02T18:47:43.933562+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:47:43.934359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:43.960239+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:47:43.975613+00:00", "trade", 10.4405, 900.0]
["2026-09-02T18:47:44.434654+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.557823+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.586011+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.941219+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.941246+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.954317+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:44.969962+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:45.060288+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:46.572153+00:00", "trade", 10.4712, 300.0]
["2026-09-02T18:47:46.572873+00:00", "trade", 10.445, 300.0]
["2026-09-02T18:47:46.609908+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:46.937560+00:00", "trade", 10.44, 16.0]
["2026-09-02T18:47:47.024604+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:47.025129+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:47.025459+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:48.061199+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:48.061224+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:48.161180+00:00", "trade", 10.445, 1000.0]
["2026-09-02T18:47:48.553536+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:48.560911+00:00", "trade", 10.445, 400.0]
["2026-09-02T18:47:48.730489+00:00", "trade", 10.445, 156.0]
["2026-09-02T18:47:48.942890+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:49.976086+00:00", "trade", 10.445, 14.0]
["2026-09-02T18:47:50.755563+00:00", "trade", 10.445, 1000.0]
["2026-09-02T18:47:51.070864+00:00", "trade", 10.4531, 10.0]
["2026-09-02T18:47:51.619865+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.619892+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.677766+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.677784+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.677810+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.678498+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.684923+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.685218+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:51.686235+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441327+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:53.441346+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:53.441353+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441366+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441373+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441379+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441392+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441398+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.441404+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.442072+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.442152+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:53.442478+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:54.064902+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:54.065595+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:54.265817+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:54.266087+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.187510+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.188027+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.197899+00:00", "trade", 10.4423, 1.0]
["2026-09-02T18:47:55.200053+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.233990+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.233999+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.246519+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:55.246932+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.320154+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.524135+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.526605+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.526878+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.527422+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.649720+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:47:55.649779+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:47:55.659131+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:55.663895+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:55.663927+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:55.761895+00:00", "trade", 10.44, 12.0]
["2026-09-02T18:47:56.835650+00:00", "trade", 10.4401, 6500.0]
["2026-09-02T18:47:56.844327+00:00", "trade", 10.445, 11.0]
["2026-09-02T18:47:56.844967+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:47:56.850955+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:56.850956+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:56.850958+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:47:56.850959+00:00", "trade", 10.44, 54.0]
["2026-09-02T18:47:56.850963+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:56.851023+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851029+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851036+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851042+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851049+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851055+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851070+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851076+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851079+00:00", "trade", 10.445, 8989.0]
["2026-09-02T18:47:56.851082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851089+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851095+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851417+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851424+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:47:56.851429+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:47:56.851430+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:47:56.851434+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851452+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851475+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851481+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851488+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851492+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:47:56.851495+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851501+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851508+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851514+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851521+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851528+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851535+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851541+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851548+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851555+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851561+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851582+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851588+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851594+00:00", "trade", 10.44, 40.0]
["2026-09-02T18:47:56.851603+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851616+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851655+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851778+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.851893+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:47:56.852039+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852052+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852094+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852122+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852385+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852511+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852537+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:47:56.852546+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.852552+00:00", "trade", 10.44, 120.0]
["2026-09-02T18:47:56.852615+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.853007+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.853036+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.853580+00:00", "trade", 10.435, 300.0]
["2026-09-02T18:47:56.853927+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.854623+00:00", "trade", 10.4485, 1.0]
["2026-09-02T18:47:56.861925+00:00", "trade", 10.435, 300.0]
["2026-09-02T18:47:56.867379+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:47:56.881836+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.888222+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.951848+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:56.952220+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.110408+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:47:57.120483+00:00", "trade", 10.4395, 200.0]
["2026-09-02T18:47:57.239522+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.240467+00:00", "trade", 10.43, 20.0]
["2026-09-02T18:47:57.240476+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:47:57.240827+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:47:57.273367+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.273394+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.274052+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.274132+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.274540+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.283693+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.284387+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.297267+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.297291+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.319696+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.319931+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.319955+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.432864+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:57.818357+00:00", "trade", 10.4399, 9000.0]
["2026-09-02T18:47:57.848655+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:47:58.015423+00:00", "trade", 10.435, 6500.0]
["2026-09-02T18:47:58.086491+00:00", "trade", 10.435, 11.0]
["2026-09-02T18:47:58.095497+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:47:58.138758+00:00", "trade", 10.4337, 500.0]
["2026-09-02T18:47:58.214482+00:00", "trade", 10.435, 10.0]
["2026-09-02T18:47:58.267764+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:47:58.494018+00:00", "trade", 10.434, 1500.0]
["2026-09-02T18:47:58.497479+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.497505+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.564991+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.565090+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.660692+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.660718+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.708312+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:58.708339+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.012937+00:00", "trade", 10.43, 6.0]
["2026-09-02T18:47:59.066778+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:47:59.075005+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.075031+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.075059+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.121455+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.121476+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.121482+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:47:59.122004+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:00.130649+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:00.130675+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:00.133289+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:00.228706+00:00", "trade", 10.4699, 152.0]
["2026-09-02T18:48:00.926754+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.044466+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.044494+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.596160+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.625947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.625973+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:01.968283+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:02.382434+00:00", "trade", 10.4353, 200.0]
["2026-09-02T18:48:02.580617+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:02.580644+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:02.581929+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:02.582692+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:03.071712+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:03.071752+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:03.095002+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:03.876161+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:03.997272+00:00", "trade", 10.4698, 15.0]
["2026-09-02T18:48:04.290697+00:00", "trade", 10.4698, 300.0]
["2026-09-02T18:48:04.300929+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:04.898963+00:00", "trade", 10.4323, 1.0]
["2026-09-02T18:48:05.628193+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:48:05.928103+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.928110+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.934692+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:05.939085+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939101+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939109+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939115+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939117+00:00", "trade", 10.44, 7.0]
["2026-09-02T18:48:05.939122+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:05.939122+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939129+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.939136+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:05.940660+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:06.022530+00:00", "trade", 10.435, 13.0]
["2026-09-02T18:48:06.262424+00:00", "trade", 10.4535, 47.0]
["2026-09-02T18:48:06.262728+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:06.266751+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:06.565063+00:00", "trade", 10.4399, 500.0]
["2026-09-02T18:48:06.589213+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:06.598561+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:07.224587+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:07.925912+00:00", "trade", 10.435, 25.0]
["2026-09-02T18:48:08.194785+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.194922+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.194924+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.195308+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.195948+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.195955+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:08.291573+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:09.220454+00:00", "trade", 10.435, 90.0]
["2026-09-02T18:48:09.221170+00:00", "trade", 10.435, 4.0]
["2026-09-02T18:48:09.590794+00:00", "trade", 10.4301, 19207.0]
["2026-09-02T18:48:09.590814+00:00", "trade", 10.4301, 1.0]
["2026-09-02T18:48:09.591576+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:09.591976+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:09.600984+00:00", "trade", 10.435, 52.0]
["2026-09-02T18:48:09.600986+00:00", "trade", 10.435, 48.0]
["2026-09-02T18:48:09.686761+00:00", "trade", 10.435, 6500.0]
["2026-09-02T18:48:10.072786+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.073532+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.073566+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.073578+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.074003+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.074016+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:10.099304+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:11.047622+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:11.048883+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:11.080482+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:12.023995+00:00", "trade", 10.4477, 4.0]
["2026-09-02T18:48:12.254571+00:00", "trade", 10.4391, 9000.0]
["2026-09-02T18:48:12.360187+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:12.361606+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:48:12.362302+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:12.677966+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:12.846844+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:12.858333+00:00", "trade", 10.435, 2200.0]
["2026-09-02T18:48:13.071655+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097547+00:00", "trade", 10.435, 1402.0]
["2026-09-02T18:48:13.097857+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097864+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097871+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097877+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097884+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097892+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097895+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:13.097897+00:00", "trade", 10.44, 19.0]
["2026-09-02T18:48:13.097899+00:00", "trade", 10.44, 59.0]
["2026-09-02T18:48:13.097899+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097901+00:00", "trade", 10.44, 40.0]
["2026-09-02T18:48:13.097905+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097906+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:13.097911+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097919+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097925+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097929+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:13.097932+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097939+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097941+00:00", "trade", 10.44, 41.0]
["2026-09-02T18:48:13.097943+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:48:13.097944+00:00", "trade", 10.435, 1402.0]
["2026-09-02T18:48:13.097945+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:13.097947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097952+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:13.097954+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097958+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:13.097960+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097969+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.097979+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:48:13.098008+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098042+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:13.098059+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098085+00:00", "trade", 10.44, 81.0]
["2026-09-02T18:48:13.098223+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:13.098233+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098264+00:00", "trade", 10.44, 49.0]
["2026-09-02T18:48:13.098269+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:48:13.098276+00:00", "trade", 10.44, 145.0]
["2026-09-02T18:48:13.098278+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:48:13.098278+00:00", "trade", 10.44, 81.0]
["2026-09-02T18:48:13.098279+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:13.098280+00:00", "trade", 10.44, 77.0]
["2026-09-02T18:48:13.098280+00:00", "trade", 10.44, 59.0]
["2026-09-02T18:48:13.098282+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:48:13.098301+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:48:13.098302+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098328+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098363+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098374+00:00", "trade", 10.44, 76.0]
["2026-09-02T18:48:13.098437+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098467+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098652+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.098778+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:48:13.098996+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.099174+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.099208+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.099278+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.099429+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.100328+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:48:13.112038+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:13.118232+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:13.118616+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.119234+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:48:13.197961+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.207034+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.207356+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.210702+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.211666+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.211676+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.212119+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.218958+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:13.219637+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.223862+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.318990+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.324804+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:13.799241+00:00", "trade", 10.4331, 1.0]
["2026-09-02T18:48:14.576017+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:48:14.576948+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.576973+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.716451+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:14.716861+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.716886+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.717216+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.717576+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:14.717679+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.135633+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.135682+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.136525+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.136786+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.137920+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.151932+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.186933+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.186972+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.187686+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.232771+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.233223+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:15.422389+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:48:15.590354+00:00", "trade", 10.4495, 14.0]
["2026-09-02T18:48:15.669860+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.012925+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.461320+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.620026+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.620053+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.620713+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.886721+00:00", "trade", 10.43, 99.0]
["2026-09-02T18:48:16.943455+00:00", "trade", 10.4331, 99.0]
["2026-09-02T18:48:16.962947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:16.962974+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:17.190201+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:17.194971+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:17.780232+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:17.780240+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:17.780264+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.303787+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.303813+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.317220+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:18.317246+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.328662+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.423787+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.705184+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.751905+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.751931+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.752559+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.775344+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:18.781926+00:00", "trade", 10.4398, 200.0]
["2026-09-02T18:48:19.145942+00:00", "trade", 10.4465, 3.0]
["2026-09-02T18:48:19.146031+00:00", "trade", 10.4465, 2.0]
["2026-09-02T18:48:19.489289+00:00", "trade", 10.4324, 7.0]
["2026-09-02T18:48:19.489307+00:00", "trade", 10.4324, 1.0]
["2026-09-02T18:48:20.218896+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.218922+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.286356+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.495203+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.649365+00:00", "trade", 10.468, 100.0]
["2026-09-02T18:48:20.695772+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.695819+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.695844+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.696507+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.707960+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.709263+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.709286+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:20.984845+00:00", "trade", 10.4465, 13.0]
["2026-09-02T18:48:20.989925+00:00", "trade", 10.4426, 1.0]
["2026-09-02T18:48:20.990006+00:00", "trade", 10.4455, 2.0]
["2026-09-02T18:48:21.020987+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:21.332002+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:21.332027+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:21.357585+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.081500+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.594882+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.620858+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.620888+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.621624+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.623941+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:22.888867+00:00", "trade", 10.4369, 8.0]
["2026-09-02T18:48:22.908328+00:00", "trade", 10.4369, 1.0]
["2026-09-02T18:48:23.034901+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:23.264212+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:23.292249+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:23.596884+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:23.791615+00:00", "trade", 10.4381, 1.0]
["2026-09-02T18:48:24.124731+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:24.132501+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:24.133256+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:24.200022+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:24.200265+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:24.382628+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:24.383344+00:00", "trade", 10.435, 8.0]
["2026-09-02T18:48:25.126901+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.196989+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.197018+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.197693+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.297578+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.381359+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.381386+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.382123+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.477863+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:25.971698+00:00", "trade", 10.4381, 7900.0]
["2026-09-02T18:48:26.014733+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:26.088713+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:26.088757+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:26.088785+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:26.089518+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:26.089547+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:26.089766+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:27.667557+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:27.810425+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:27.825712+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:27.826366+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.123365+00:00", "trade", 10.435, 39.0]
["2026-09-02T18:48:28.146145+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.146173+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.146851+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.612977+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.613004+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.613707+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.613715+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:28.614264+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:29.120003+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:31.005678+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:31.006671+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:32.025435+00:00", "trade", 10.435, 50.0]
["2026-09-02T18:48:32.905947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:33.849341+00:00", "trade", 10.4674, 100.0]
["2026-09-02T18:48:34.148945+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.148970+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.149569+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.314254+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.323633+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.337925+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.491965+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.491991+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.492681+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.634383+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.634408+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.707352+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:34.994730+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:34.995455+00:00", "trade", 10.43, 5.0]
["2026-09-02T18:48:36.314207+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:38.114336+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:39.412386+00:00", "trade", 10.4401, 3.0]
["2026-09-02T18:48:39.779238+00:00", "trade", 10.4453, 13.0]
["2026-09-02T18:48:40.077646+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.260834+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:40.261429+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.261558+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.261971+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.270817+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.347198+00:00", "trade", 10.4507, 89.0]
["2026-09-02T18:48:40.578748+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:48:40.582328+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.582377+00:00", "trade", 10.435, 270.0]
["2026-09-02T18:48:40.582384+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.582597+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.582633+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.582678+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.582942+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.582969+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.583102+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.583236+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.583530+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.583822+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.583979+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:40.584116+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.584408+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.584700+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:40.601840+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:40.603251+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:40.609471+00:00", "trade", 10.435, 183.0]
["2026-09-02T18:48:41.082615+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:41.082625+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:41.082629+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:41.082708+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:41.082716+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:41.082751+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:48:41.083570+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:41.557387+00:00", "trade", 10.435, 306.0]
["2026-09-02T18:48:41.557388+00:00", "trade", 10.435, 444.0]
["2026-09-02T18:48:41.557444+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.557452+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:41.557716+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.557734+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.557762+00:00", "trade", 10.435, 10.0]
["2026-09-02T18:48:41.558020+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558023+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558093+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558310+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558313+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558600+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558611+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558802+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558887+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.558908+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.559175+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.559202+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.559494+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.559499+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.559786+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560039+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560079+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560197+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560329+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560370+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.560892+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.561587+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.562283+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.562978+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:41.608625+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:41.741434+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:41.744089+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:41.782082+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:41.804566+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:41.819027+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:41.920895+00:00", "trade", 10.435, 150.0]
["2026-09-02T18:48:42.015988+00:00", "trade", 10.435, 4.0]
["2026-09-02T18:48:42.105157+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:42.108163+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:43.232419+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:43.651516+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:43.651547+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:44.120185+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:44.120523+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:44.736169+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:44.848627+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:45.137638+00:00", "trade", 10.4491, 100.0]
["2026-09-02T18:48:45.302290+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:45.635231+00:00", "trade", 10.4659, 50.0]
["2026-09-02T18:48:45.676484+00:00", "trade", 10.4356, 9.0]
["2026-09-02T18:48:45.742122+00:00", "trade", 10.435, 5.0]
["2026-09-02T18:48:45.865659+00:00", "trade", 10.435, 250.0]
["2026-09-02T18:48:45.910519+00:00", "trade", 10.44, 14.0]
["2026-09-02T18:48:45.910584+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:45.910615+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:46.030360+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:46.220262+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:46.453531+00:00", "trade", 10.4364, 3.0]
["2026-09-02T18:48:46.573630+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:46.776875+00:00", "trade", 10.435, 1200.0]
["2026-09-02T18:48:47.303747+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.303774+00:00", "trade", 10.44, 250.0]
["2026-09-02T18:48:47.303797+00:00", "trade", 10.4399, 250.0]
["2026-09-02T18:48:47.303813+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.303885+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:47.303930+00:00", "trade", 10.4399, 250.0]
["2026-09-02T18:48:47.304116+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.304450+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304460+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304484+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304517+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.304787+00:00", "trade", 10.435, 1215.0]
["2026-09-02T18:48:47.304804+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.304804+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304807+00:00", "trade", 10.435, 3653.0]
["2026-09-02T18:48:47.304811+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304818+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304825+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304831+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304837+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304840+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.304845+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304849+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:48:47.304852+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304853+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.304859+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:47.304859+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304867+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304873+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304879+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304886+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304892+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:47.304893+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304900+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304901+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304907+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304914+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304921+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304924+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304927+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.304930+00:00", "trade", 10.44, 70.0]
["2026-09-02T18:48:47.304940+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:47.304940+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305099+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.305121+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305128+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305169+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305177+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305191+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:48:47.305213+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:47.305219+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:47.305222+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:48:47.305222+00:00", "trade", 10.44, 82.0]
["2026-09-02T18:48:47.305222+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305222+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:47.305223+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305227+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305231+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305234+00:00", "trade", 10.44, 229.0]
["2026-09-02T18:48:47.305238+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.305255+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305260+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305266+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305267+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:48:47.305272+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305277+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305285+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305292+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305300+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305305+00:00", "trade", 10.44, 125.0]
["2026-09-02T18:48:47.305307+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305314+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305321+00:00", "trade", 10.44, 255.0]
["2026-09-02T18:48:47.305322+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305342+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305349+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.305361+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:48:47.305379+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305395+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.305406+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:48:47.305634+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305671+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305894+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305942+00:00", "trade", 10.435, 750.0]
["2026-09-02T18:48:47.305942+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.305966+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.306021+00:00", "trade", 10.44, 35.0]
["2026-09-02T18:48:47.306471+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.306803+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.306943+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.306993+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.338546+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:47.338904+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.339347+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.377154+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.377213+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:47.377616+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.436259+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:47.453234+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:47.964111+00:00", "trade", 10.4381, 1.0]
["2026-09-02T18:48:48.434234+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.157057+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.242205+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.356018+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:48:49.404758+00:00", "trade", 10.435, 228.0]
["2026-09-02T18:48:49.415940+00:00", "trade", 10.44, 15.0]
["2026-09-02T18:48:49.415940+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415941+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.415943+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.415944+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415947+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415948+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415950+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.415950+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415952+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415954+00:00", "trade", 10.44, 1500.0]
["2026-09-02T18:48:49.415954+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415959+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415959+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415959+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415961+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415962+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:48:49.415967+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415969+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:48:49.415970+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415971+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.415974+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415980+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415987+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.415994+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416034+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416041+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416054+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416060+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416067+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416075+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416081+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416088+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416094+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416100+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416106+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416113+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416120+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416134+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416141+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416147+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416154+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416161+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416208+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416218+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416225+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416236+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416239+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416241+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.416246+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416246+00:00", "trade", 10.44, 19.0]
["2026-09-02T18:48:49.416246+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416247+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:49.416253+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416254+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416260+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416264+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416289+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416334+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416347+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416347+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:48:49.416365+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416370+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416370+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416371+00:00", "trade", 10.44, 25.0]
["2026-09-02T18:48:49.416372+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416388+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.416388+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:48:49.416391+00:00", "trade", 10.44, 48.0]
["2026-09-02T18:48:49.416391+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416391+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:48:49.416393+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416395+00:00", "trade", 10.44, 700.0]
["2026-09-02T18:48:49.416396+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416404+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416411+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416418+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416424+00:00", "quote", 10.43, 10.45]
["2026-09-02T18:48:49.416451+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416452+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416464+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416471+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416478+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416486+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416492+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416500+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416500+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416507+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416514+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416520+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416521+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416530+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416532+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416560+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416566+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416582+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416589+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416605+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416612+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416618+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416628+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.416637+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:48:49.416668+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416697+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416705+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416711+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416746+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416769+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.416788+00:00", "trade", 10.44, 313.0]
["2026-09-02T18:48:49.417046+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.417237+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.417263+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.417747+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.417879+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.418349+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.418426+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.418473+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.418532+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.419020+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.419319+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.420627+00:00", "trade", 10.44, 26.0]
["2026-09-02T18:48:49.420659+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.420670+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.420718+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.420739+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:48:49.423449+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:48:49.424509+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.424739+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.426898+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:48:49.430725+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:48:49.435684+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.447981+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.541144+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.541169+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.541493+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.541813+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.541866+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.592290+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.706225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.784500+00:00", "trade", 10.4431, 1.0]
["2026-09-02T18:48:49.916736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.916791+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:49.930317+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.011254+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.011306+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.032934+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.033004+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.043863+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.044748+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.045219+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.051831+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.051860+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.052573+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.052601+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.054976+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.055002+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.055696+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.073768+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.075533+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.152188+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.152211+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.152225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.156028+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.255152+00:00", "trade", 10.4462, 9000.0]
["2026-09-02T18:48:50.400249+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.401917+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.401943+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.411736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.416366+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.416392+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.417139+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.422799+00:00", "trade", 10.445, 6500.0]
["2026-09-02T18:48:50.481387+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.481433+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.516154+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.770847+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.790616+00:00", "trade", 10.45, 12.0]
["2026-09-02T18:48:50.790626+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.790664+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.790676+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.790681+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:50.921615+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:51.052307+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:51.423510+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:48:51.423819+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.048050+00:00", "trade", 10.4372, 100.0]
["2026-09-02T18:48:52.219042+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.219063+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:48:52.219477+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.219594+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.220046+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.260597+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.428223+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:52.578155+00:00", "trade", 10.4476, 5300.0]
["2026-09-02T18:48:52.588200+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:48:53.829590+00:00", "trade", 10.4375, 3.0]
["2026-09-02T18:48:53.829900+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:53.833507+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:53.833538+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:53.834274+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:54.441753+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:54.646887+00:00", "trade", 10.4479, 100.0]
["2026-09-02T18:48:55.518543+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:55.518571+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:55.519314+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:55.546214+00:00", "trade", 10.445, 400.0]
["2026-09-02T18:48:55.546933+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:55.625536+00:00", "trade", 10.441, 2200.0]
["2026-09-02T18:48:55.939851+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:48:56.476423+00:00", "trade", 10.445, 1000.0]
["2026-09-02T18:48:56.626436+00:00", "trade", 10.445, 3.0]
["2026-09-02T18:48:56.662572+00:00", "trade", 10.4499, 52.0]
["2026-09-02T18:48:57.394978+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.017480+00:00", "trade", 10.4369, 2.0]
["2026-09-02T18:48:58.018326+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.018354+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.019082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.871585+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.976260+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:58.976314+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:59.026083+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:59.085633+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:48:59.195076+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:00.262876+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.128460+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.128480+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.128507+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.128549+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.128576+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.129222+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:01.696225+00:00", "trade", 10.445, 9000.0]
["2026-09-02T18:49:01.752541+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:02.028612+00:00", "trade", 10.4375, 28.0]
["2026-09-02T18:49:02.567749+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:02.567801+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:02.711893+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:03.006580+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:03.006609+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:03.007333+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:03.029305+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:49:03.526916+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:03.676583+00:00", "trade", 10.4477, 700.0]
["2026-09-02T18:49:05.885833+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:49:05.885834+00:00", "trade", 10.45, 7.0]
["2026-09-02T18:49:05.885879+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:05.885884+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:05.885906+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:05.885919+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:05.885933+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:05.886028+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:06.031664+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:06.031718+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:06.031756+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:06.702409+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:06.899678+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:07.126185+00:00", "trade", 10.4442, 215.0]
["2026-09-02T18:49:07.621810+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:07.898329+00:00", "trade", 10.445, 3.0]
["2026-09-02T18:49:08.212548+00:00", "trade", 10.445, 227.0]
["2026-09-02T18:49:08.999294+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:08.999357+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:08.999825+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:49:08.999848+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:08.999856+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:08.999886+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:08.999931+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:09.000473+00:00", "trade", 10.45, 8.0]
["2026-09-02T18:49:09.059956+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:09.112645+00:00", "trade", 10.445, 34.0]
["2026-09-02T18:49:09.420965+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:09.434498+00:00", "trade", 10.4375, 3.0]
["2026-09-02T18:49:09.466661+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:09.466708+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:09.827682+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:49:11.127619+00:00", "trade", 10.4477, 800.0]
["2026-09-02T18:49:11.239066+00:00", "trade", 10.4469, 100.0]
["2026-09-02T18:49:11.329097+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:11.922474+00:00", "trade", 10.445, 1433.0]
["2026-09-02T18:49:11.923188+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:49:11.932290+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:11.933335+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:12.168010+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:12.446208+00:00", "trade", 10.4467, 10.0]
["2026-09-02T18:49:12.534915+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:12.749304+00:00", "trade", 10.445, 813.0]
["2026-09-02T18:49:12.777710+00:00", "trade", 10.4467, 100.0]
["2026-09-02T18:49:13.133119+00:00", "trade", 10.445, 67.0]
["2026-09-02T18:49:13.133841+00:00", "trade", 10.445, 104.0]
["2026-09-02T18:49:13.133901+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:49:13.324478+00:00", "trade", 10.445, 67.0]
["2026-09-02T18:49:13.325197+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:49:14.332338+00:00", "trade", 10.445, 7.0]
["2026-09-02T18:49:14.332345+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:49:14.332770+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:49:14.394985+00:00", "trade", 10.445, 64.0]
["2026-09-02T18:49:14.933329+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:49:15.121290+00:00", "trade", 10.445, 10.0]
["2026-09-02T18:49:15.121295+00:00", "trade", 10.445, 10.0]
["2026-09-02T18:49:15.441407+00:00", "trade", 10.44, 71.0]
["2026-09-02T18:49:15.441940+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:49:17.190003+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:17.190592+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:17.191473+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:17.215492+00:00", "trade", 10.4446, 1.0]
["2026-09-02T18:49:17.719619+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.358020+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.358883+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.364399+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.384812+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.386572+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:49:18.386583+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:18.386587+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:18.386592+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:49:18.387013+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.387030+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.596903+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.596910+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.599365+00:00", "trade", 10.44, 67.0]
["2026-09-02T18:49:18.601754+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.602173+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.677957+00:00", "trade", 10.4444, 7.0]
["2026-09-02T18:49:18.998225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.998514+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.998554+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.999228+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:18.999278+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.003663+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.003709+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.779861+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.779953+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.802665+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:20.804279+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.327785+00:00", "trade", 10.4393, 1.0]
["2026-09-02T18:49:21.328074+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:49:21.328997+00:00", "trade", 10.45, 364.0]
["2026-09-02T18:49:21.329222+00:00", "trade", 10.4499, 300.0]
["2026-09-02T18:49:21.329663+00:00", "trade", 10.45, 230.0]
["2026-09-02T18:49:21.329664+00:00", "trade", 10.4499, 364.0]
["2026-09-02T18:49:21.329665+00:00", "trade", 10.45, 885.0]
["2026-09-02T18:49:21.329670+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:49:21.329683+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:21.329688+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:21.329688+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.329696+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.329972+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:21.330043+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:21.330046+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:49:21.330051+00:00", "trade", 10.45, 15.0]
["2026-09-02T18:49:21.330054+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:21.330054+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330061+00:00", "trade", 10.45, 150.0]
["2026-09-02T18:49:21.330087+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330119+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330128+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330132+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:21.330132+00:00", "trade", 10.45, 3.0]
["2026-09-02T18:49:21.330135+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330147+00:00", "trade", 10.45, 82.0]
["2026-09-02T18:49:21.330158+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330160+00:00", "trade", 10.45, 14.0]
["2026-09-02T18:49:21.330161+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330163+00:00", "trade", 10.45, 107.0]
["2026-09-02T18:49:21.330164+00:00", "trade", 10.45, 79.0]
["2026-09-02T18:49:21.330165+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330168+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330174+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330186+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330253+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330267+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330427+00:00", "trade", 10.4499, 6.0]
["2026-09-02T18:49:21.330546+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.330783+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:49:21.331003+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331064+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331141+00:00", "trade", 10.4499, 230.0]
["2026-09-02T18:49:21.331203+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331239+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331496+00:00", "trade", 10.4499, 885.0]
["2026-09-02T18:49:21.331528+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331571+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331638+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331681+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.331856+00:00", "trade", 10.4499, 15.0]
["2026-09-02T18:49:21.331882+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:49:21.332215+00:00", "trade", 10.4499, 50.0]
["2026-09-02T18:49:21.332572+00:00", "trade", 10.4499, 150.0]
["2026-09-02T18:49:21.334186+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.337123+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.337144+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.337198+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.337391+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.337823+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.340257+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.660197+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.661857+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.692354+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:21.865826+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:22.073402+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:22.073445+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:22.170907+00:00", "trade", 10.445, 6500.0]
["2026-09-02T18:49:22.228946+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:22.229008+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:22.229287+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:22.629957+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:22.792279+00:00", "trade", 10.44, 263.0]
["2026-09-02T18:49:23.250626+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.343243+00:00", "trade", 10.44, 700.0]
["2026-09-02T18:49:23.492491+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.497375+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.497407+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.497829+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.519223+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.519922+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.570264+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.800506+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:23.924903+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:24.086550+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:24.086602+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:25.521481+00:00", "trade", 10.448, 26.0]
["2026-09-02T18:49:26.054315+00:00", "trade", 10.4465, 2.0]
["2026-09-02T18:49:26.154700+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:26.155873+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:26.681094+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:26.681817+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:26.911348+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:27.244730+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:27.580139+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:49:29.154990+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.155344+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.155381+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.155514+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.186817+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.236024+00:00", "trade", 10.445, 280.0]
["2026-09-02T18:49:29.236789+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.236870+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:49:29.237063+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:29.369224+00:00", "trade", 10.4446, 4.0]
["2026-09-02T18:49:30.007595+00:00", "trade", 10.4499, 25.0]
["2026-09-02T18:49:30.017284+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.067294+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.079573+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.230175+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.403103+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.852283+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:49:30.852301+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:49:30.852334+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:30.852420+00:00", "trade", 10.445, 8901.0]
["2026-09-02T18:49:30.856930+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:30.860678+00:00", "trade", 10.45, 13.0]
["2026-09-02T18:49:30.975383+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:49:31.180095+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.180544+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.307816+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.331609+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.332196+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.744897+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:31.900741+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:32.047156+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:32.047173+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:32.065900+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:32.065936+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:32.734268+00:00", "trade", 10.446, 100.0]
["2026-09-02T18:49:33.382509+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.395643+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436106+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436478+00:00", "trade", 10.45, 26.0]
["2026-09-02T18:49:33.436539+00:00", "trade", 10.45, 18.0]
["2026-09-02T18:49:33.436543+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:33.436547+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:49:33.436552+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:33.436559+00:00", "trade", 10.45, 8.0]
["2026-09-02T18:49:33.436678+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436756+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436787+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436813+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:33.436893+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436912+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436919+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.436970+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:33.436977+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437023+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:33.437031+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437037+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437044+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437077+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437112+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437119+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437126+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437134+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437141+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437148+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437155+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437204+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437549+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.437593+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.438284+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.440926+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.440973+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.445044+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.456306+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:33.766873+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.396525+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:49:34.437435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.453110+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.468860+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.469141+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.469559+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.469607+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.470982+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.471032+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.482898+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.483159+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:34.483285+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:35.009797+00:00", "trade", 10.445, 9000.0]
["2026-09-02T18:49:35.227699+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:35.921260+00:00", "trade", 10.4497, 8.0]
["2026-09-02T18:49:35.943588+00:00", "trade", 10.4497, 1.0]
["2026-09-02T18:49:35.945491+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:35.971886+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:35.976420+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:36.043374+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.128441+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.132954+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.133169+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.133522+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.133574+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.143292+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.143303+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.143735+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.144148+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.144199+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.145204+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.147045+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:36.961659+00:00", "trade", 10.4401, 19.0]
["2026-09-02T18:49:37.620796+00:00", "trade", 10.4405, 16.0]
["2026-09-02T18:49:37.771145+00:00", "trade", 10.4469, 1.0]
["2026-09-02T18:49:38.089604+00:00", "trade", 10.4625, 100.0]
["2026-09-02T18:49:38.521356+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:38.521853+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:38.522248+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:38.522298+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:38.524022+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:39.181181+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:49:39.382463+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:39.727912+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.320741+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.320768+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.321039+00:00", "trade", 10.445, 51.0]
["2026-09-02T18:49:40.321314+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.321761+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.327597+00:00", "trade", 10.445, 111.0]
["2026-09-02T18:49:40.391810+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.392242+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.392256+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.392304+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.393049+00:00", "trade", 10.445, 53.0]
["2026-09-02T18:49:40.393273+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.393465+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:40.393571+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.393867+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.393914+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.395018+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.396740+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.444307+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.444763+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:40.807190+00:00", "trade", 10.445, 7900.0]
["2026-09-02T18:49:40.819689+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:49:40.947604+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:41.042788+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:41.117900+00:00", "trade", 10.4417, 9000.0]
["2026-09-02T18:49:41.133423+00:00", "trade", 10.4413, 2200.0]
["2026-09-02T18:49:41.650160+00:00", "trade", 10.44, 56.0]
["2026-09-02T18:49:42.450091+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:42.450536+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:43.651184+00:00", "trade", 10.44, 2.0]
["2026-09-02T18:49:44.083921+00:00", "trade", 10.445, 5300.0]
["2026-09-02T18:49:44.094720+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:44.692167+00:00", "trade", 10.4459, 10.0]
["2026-09-02T18:49:44.789335+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:44.949471+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:45.749240+00:00", "trade", 10.4432, 2.0]
["2026-09-02T18:49:45.967360+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:45.989008+00:00", "trade", 10.4432, 1.0]
["2026-09-02T18:49:46.084106+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:46.084477+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:49:47.217714+00:00", "trade", 10.4481, 1.0]
["2026-09-02T18:49:47.936419+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:48.566935+00:00", "trade", 10.4397, 200.0]
["2026-09-02T18:49:48.574864+00:00", "trade", 10.4397, 100.0]
["2026-09-02T18:49:48.937678+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:49.119939+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:49.138065+00:00", "trade", 10.4459, 400.0]
["2026-09-02T18:49:49.278389+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.291278+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.291410+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.291921+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.316604+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.316619+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.316642+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.316693+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.317141+00:00", "trade", 10.45, 7.0]
["2026-09-02T18:49:50.317190+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.317210+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.317217+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.317256+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.317689+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:50.323710+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.324181+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:50.409329+00:00", "trade", 10.4451, 3.0]
["2026-09-02T18:49:50.410083+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.412291+00:00", "trade", 10.4451, 2.0]
["2026-09-02T18:49:50.839929+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.839981+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.858566+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.859564+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:50.860044+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.330648+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.330693+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.330785+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.331100+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.331148+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.446719+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.447112+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.447209+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.528894+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.529907+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.529987+00:00", "trade", 10.45, 152.0]
["2026-09-02T18:49:51.530231+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.530240+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:49:51.530245+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.530257+00:00", "trade", 10.45, 39.0]
["2026-09-02T18:49:51.530258+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:49:51.530267+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.530268+00:00", "trade", 10.45, 9.0]
["2026-09-02T18:49:51.530306+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530317+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530327+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530334+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530349+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530357+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530366+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:49:51.530368+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.530370+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.530370+00:00", "trade", 10.45, 89.0]
["2026-09-02T18:49:51.530371+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530377+00:00", "trade", 10.45, 90.0]
["2026-09-02T18:49:51.530377+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530381+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.530386+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:51.530799+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.531110+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:49:51.531576+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.531620+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:49:51.538411+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.538753+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:49:51.541560+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.549545+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:51.549594+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:52.032105+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:52.530864+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:52.530873+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:49:53.459266+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.459680+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.531439+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:49:53.606159+00:00", "trade", 10.445, 2200.0]
["2026-09-02T18:49:53.826302+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.826999+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.827006+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.827020+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.827027+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.827170+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:53.827199+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:55.390736+00:00", "trade", 10.4499, 7000.0]
["2026-09-02T18:49:59.068324+00:00", "trade", 10.4453, 10.0]
["2026-09-02T18:49:59.134270+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.143415+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.143462+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.144326+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.144376+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.286922+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:49:59.286927+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:00.009162+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:00.260056+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:00.268115+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.608205+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.642834+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:01.643654+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:50:01.645733+00:00", "trade", 10.45, 89.0]
["2026-09-02T18:50:01.646215+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.647933+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.693284+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.922839+00:00", "trade", 10.45, 474.0]
["2026-09-02T18:50:01.923624+00:00", "trade", 10.4499, 474.0]
["2026-09-02T18:50:01.924000+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:01.924008+00:00", "trade", 10.4499, 300.0]
["2026-09-02T18:50:01.924378+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:50:01.924499+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924500+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:01.924501+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.924505+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:01.924505+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:50:01.924506+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924508+00:00", "trade", 10.45, 8.0]
["2026-09-02T18:50:01.924508+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:50:01.924512+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.924512+00:00", "trade", 10.45, 1500.0]
["2026-09-02T18:50:01.924513+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924533+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924540+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924547+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:01.924563+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.924563+00:00", "quote", 10.44, 10.46]
["2026-09-02T18:50:01.924596+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:01.924651+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924671+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924678+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924685+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924692+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924698+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924711+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924717+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924721+00:00", "trade", 10.4499, 11.0]
["2026-09-02T18:50:01.924725+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924731+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924738+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924745+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924751+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924764+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924770+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924791+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924797+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924810+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924817+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924823+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924829+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.924852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925002+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:01.925115+00:00", "trade", 10.45, 202.0]
["2026-09-02T18:50:01.925199+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:50:01.925487+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925536+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925546+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925556+00:00", "trade", 10.4499, 11.0]
["2026-09-02T18:50:01.925672+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925682+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.925909+00:00", "trade", 10.4499, 99.0]
["2026-09-02T18:50:01.925935+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:50:01.925989+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.926263+00:00", "trade", 10.4499, 200.0]
["2026-09-02T18:50:01.926281+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.926290+00:00", "trade", 10.4499, 10.0]
["2026-09-02T18:50:01.926618+00:00", "trade", 10.4499, 8.0]
["2026-09-02T18:50:01.926972+00:00", "trade", 10.4499, 500.0]
["2026-09-02T18:50:01.926998+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:50:01.927331+00:00", "trade", 10.4499, 1500.0]
["2026-09-02T18:50:01.927682+00:00", "trade", 10.4499, 11.0]
["2026-09-02T18:50:01.927707+00:00", "trade", 10.4499, 76.0]
["2026-09-02T18:50:01.927961+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:01.929008+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.929016+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:01.950553+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:02.025092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:02.037464+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:02.037516+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:02.122480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:02.511276+00:00", "trade", 10.455, 179.0]
["2026-09-02T18:50:02.511379+00:00", "trade", 10.455, 1.0]
["2026-09-02T18:50:02.925330+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:03.150214+00:00", "trade", 10.455, 6500.0]
["2026-09-02T18:50:03.280633+00:00", "trade", 10.4501, 2200.0]
["2026-09-02T18:50:03.400755+00:00", "trade", 10.455, 47.0]
["2026-09-02T18:50:03.793099+00:00", "trade", 10.4525, 1.0]
["2026-09-02T18:50:04.552395+00:00", "trade", 10.455, 560.0]
["2026-09-02T18:50:05.434806+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:50:05.956486+00:00", "trade", 10.455, 1500.0]
["2026-09-02T18:50:06.370340+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:06.372251+00:00", "trade", 10.4501, 200.0]
["2026-09-02T18:50:06.372746+00:00", "trade", 10.4501, 10300.0]
["2026-09-02T18:50:06.373052+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373090+00:00", "trade", 10.45, 51.0]
["2026-09-02T18:50:06.373092+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373504+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373518+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373526+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373545+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373573+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.373882+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.374087+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.374421+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.383790+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.385207+00:00", "trade", 10.45, 25.0]
["2026-09-02T18:50:06.392008+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.470564+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.568602+00:00", "trade", 10.4577, 500.0]
["2026-09-02T18:50:06.695296+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.695690+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.696824+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.696875+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.697335+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.697404+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.765461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.766467+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.766517+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.767513+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.927243+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.939626+00:00", "trade", 10.45, 75.0]
["2026-09-02T18:50:06.940329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:06.940412+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223100+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:07.223102+00:00", "trade", 10.45, 900.0]
["2026-09-02T18:50:07.223769+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223818+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223863+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223882+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223883+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.223916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.224353+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.224389+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:07.335577+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.539127+00:00", "trade", 10.4453, 100.0]
["2026-09-02T18:50:08.684600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.690133+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.690182+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.729123+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.729169+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.730140+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:08.764394+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.014077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.022568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.022755+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.023307+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.032670+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.034592+00:00", "trade", 10.45, 25.0]
["2026-09-02T18:50:09.991749+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.992335+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.992644+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:09.993081+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.004755+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:50:10.028054+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.028489+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.486952+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620208+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620229+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:10.620308+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620316+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620335+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620342+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620494+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620536+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:10.620576+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620960+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:10.620961+00:00", "trade", 10.45, 166.0]
["2026-09-02T18:50:10.620961+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620968+00:00", "trade", 10.45, 734.0]
["2026-09-02T18:50:10.620969+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.620981+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:10.620981+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:10.620982+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621009+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621013+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:50:10.621018+00:00", "trade", 10.45, 1315.0]
["2026-09-02T18:50:10.621019+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:50:10.621024+00:00", "trade", 10.45, 351.0]
["2026-09-02T18:50:10.621026+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621028+00:00", "trade", 10.45, 856.0]
["2026-09-02T18:50:10.621040+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621047+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621055+00:00", "trade", 10.45, 600.0]
["2026-09-02T18:50:10.621058+00:00", "trade", 10.45, 278.0]
["2026-09-02T18:50:10.621059+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621063+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:10.621072+00:00", "trade", 10.45, 304.0]
["2026-09-02T18:50:10.621117+00:00", "trade", 10.45, 1496.0]
["2026-09-02T18:50:10.621463+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621510+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621519+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621546+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621607+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621636+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621845+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.621906+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.623008+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.623249+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.624490+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.630507+00:00", "trade", 10.45, 2603.0]
["2026-09-02T18:50:10.677188+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:10.678624+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:11.702800+00:00", "trade", 10.4501, 100.0]
["2026-09-02T18:50:12.523828+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.523867+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.524045+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.524291+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.524386+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.524753+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.753758+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.754438+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.754505+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.754825+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:12.829889+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.122527+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.122922+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.123288+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.123437+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.123654+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.427698+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.427879+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.429276+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.441528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:13.449152+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:50:13.449184+00:00", "trade", 10.455, 49.0]
["2026-09-02T18:50:14.166264+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.166447+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.203181+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.471235+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.471704+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.533604+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.534055+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:14.635979+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:15.989951+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.032861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.050845+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.051347+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.051787+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.248902+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:50:16.249701+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:50:16.250025+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.250078+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.557331+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.557344+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.686919+00:00", "trade", 10.4454, 10.0]
["2026-09-02T18:50:16.993857+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:16.994148+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:17.406914+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:17.406927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:17.406939+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:17.533567+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.052373+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:18.110126+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.110136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.110552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.497775+00:00", "trade", 10.4453, 100.0]
["2026-09-02T18:50:18.936948+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.936998+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.937542+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:18.984597+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:19.007812+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.028217+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.028397+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.028783+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.084049+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.202639+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.384512+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:50:20.385471+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.385517+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:20.387513+00:00", "trade", 10.455, 10.0]
["2026-09-02T18:50:21.030229+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:21.044214+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:21.171748+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:21.974204+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:22.011666+00:00", "trade", 10.4561, 8.0]
["2026-09-02T18:50:22.032757+00:00", "trade", 10.4561, 1.0]
["2026-09-02T18:50:22.046915+00:00", "trade", 10.4531, 99.0]
["2026-09-02T18:50:22.578644+00:00", "trade", 10.455, 3500.0]
["2026-09-02T18:50:22.579399+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.579880+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.749014+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:22.782715+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.825965+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:50:22.826334+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.827170+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.829109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:22.990763+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.146526+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.146554+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510134+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:23.510187+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:23.510188+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:23.510189+00:00", "trade", 10.45, 223.0]
["2026-09-02T18:50:23.510206+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:23.510228+00:00", "trade", 10.45, 76.0]
["2026-09-02T18:50:23.510229+00:00", "trade", 10.45, 25.0]
["2026-09-02T18:50:23.510231+00:00", "trade", 10.45, 32.0]
["2026-09-02T18:50:23.510232+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:23.510235+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:23.510352+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510359+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510378+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510627+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510809+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510882+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:23.510884+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:23.510884+00:00", "trade", 10.45, 123.0]
["2026-09-02T18:50:23.510886+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510919+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:23.510923+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.510927+00:00", "trade", 10.45, 1100.0]
["2026-09-02T18:50:23.510932+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:23.510937+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:50:23.510942+00:00", "trade", 10.45, 324.0]
["2026-09-02T18:50:23.510964+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:23.510971+00:00", "trade", 10.45, 90.0]
["2026-09-02T18:50:23.510971+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:50:23.510975+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:23.510995+00:00", "trade", 10.45, 33.0]
["2026-09-02T18:50:23.511028+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:23.511035+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:23.511162+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511424+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511425+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:23.511450+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:50:23.511511+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:23.511627+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511733+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511754+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511761+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.511864+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.512109+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:23.513061+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.518903+00:00", "trade", 10.45, 58.0]
["2026-09-02T18:50:23.523844+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.524109+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.524261+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.524306+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.524745+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.526000+00:00", "trade", 10.45, 1300.0]
["2026-09-02T18:50:23.558123+00:00", "trade", 10.45, 29.0]
["2026-09-02T18:50:23.558454+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.558849+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.576217+00:00", "trade", 10.4503, 99.0]
["2026-09-02T18:50:23.647136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.647680+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.675391+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.742940+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.763207+00:00", "trade", 10.4569, 1.0]
["2026-09-02T18:50:23.766461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:23.787494+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:24.191871+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:24.192310+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:24.192763+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.422832+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.423048+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.423163+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.423411+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.423475+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.425564+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.425926+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.425960+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.426308+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.532843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.679659+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:25.679709+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:27.170808+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:27.469909+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:27.934276+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.100536+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.149562+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.149997+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.205151+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.205751+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.205784+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.205929+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.487368+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.487599+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.487724+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.487824+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:28.620600+00:00", "trade", 10.4454, 27.0]
["2026-09-02T18:50:29.268988+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.269014+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.408990+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.409383+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.468850+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.468911+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.469053+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.469319+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.472007+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.563176+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.663834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.709558+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:29.710270+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.778838+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.806664+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:29.818882+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:50:29.819706+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.083488+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.083894+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:30.083918+00:00", "trade", 10.45, 13875.0]
["2026-09-02T18:50:30.083920+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.083998+00:00", "trade", 10.45, 380.0]
["2026-09-02T18:50:30.084013+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.084336+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.084370+00:00", "trade", 10.45, 212.0]
["2026-09-02T18:50:30.084371+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.084379+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.084613+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.085111+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.089533+00:00", "trade", 10.45, 7070.0]
["2026-09-02T18:50:30.091941+00:00", "trade", 10.45, 800.0]
["2026-09-02T18:50:30.187957+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.211570+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.212333+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.213418+00:00", "trade", 10.45, 84.0]
["2026-09-02T18:50:30.269662+00:00", "trade", 10.45, 25.0]
["2026-09-02T18:50:30.508936+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:30.570624+00:00", "trade", 10.455, 99.0]
["2026-09-02T18:50:30.742516+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.742693+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:30.850721+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:31.571399+00:00", "trade", 10.455, 2.0]
["2026-09-02T18:50:31.588890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:31.767813+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:31.804966+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.132634+00:00", "trade", 10.4501, 6500.0]
["2026-09-02T18:50:32.136398+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.244975+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.290732+00:00", "trade", 10.4604, 34.0]
["2026-09-02T18:50:32.770016+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.770485+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772066+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772100+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:50:32.772217+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772237+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772286+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772874+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.772901+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:32.857638+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:33.048076+00:00", "trade", 10.4604, 1.0]
["2026-09-02T18:50:33.658323+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:33.659461+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:33.661572+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:33.801302+00:00", "trade", 10.4531, 99.0]
["2026-09-02T18:50:34.260729+00:00", "trade", 10.4488, 2.0]
["2026-09-02T18:50:34.424759+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.424790+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425108+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425243+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425252+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425619+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425642+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425654+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425667+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.425674+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.426557+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.427611+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.428027+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.428354+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.428839+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.499654+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.500175+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.560228+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.566743+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.572874+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:34.771528+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.090319+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.129055+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371037+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371580+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371586+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371778+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371865+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.371999+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.372021+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.634444+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.667245+00:00", "trade", 10.451, 245.0]
["2026-09-02T18:50:35.667687+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.668032+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.668144+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.668877+00:00", "trade", 10.45, 12.0]
["2026-09-02T18:50:35.669105+00:00", "trade", 10.4501, 12.0]
["2026-09-02T18:50:35.669466+00:00", "trade", 10.4501, 11.0]
["2026-09-02T18:50:35.669728+00:00", "trade", 10.45, 51.0]
["2026-09-02T18:50:35.669730+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:35.669731+00:00", "trade", 10.45, 1500.0]
["2026-09-02T18:50:35.669732+00:00", "trade", 10.45, 230.0]
["2026-09-02T18:50:35.669751+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:50:35.669776+00:00", "trade", 10.45, 65.0]
["2026-09-02T18:50:35.669779+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:50:35.669805+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:50:35.669805+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:35.669812+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:35.669822+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669828+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669835+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669842+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669855+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669862+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669882+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669889+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669895+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669902+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669903+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:35.669908+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.669916+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:50:35.670093+00:00", "trade", 10.45, 21.0]
["2026-09-02T18:50:35.670109+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:50:35.670113+00:00", "trade", 10.45, 500.0]
["2026-09-02T18:50:35.670113+00:00", "trade", 10.45, 900.0]
["2026-09-02T18:50:35.670119+00:00", "trade", 10.45, 2129.0]
["2026-09-02T18:50:35.670120+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:35.670120+00:00", "quote", 10.44, 10.46]
["2026-09-02T18:50:35.670167+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670174+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670184+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670190+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670197+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670204+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670211+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670218+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670233+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670240+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670247+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670253+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670260+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670267+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670275+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670289+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670295+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670302+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670308+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670315+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670356+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670391+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:50:35.670401+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670440+00:00", "trade", 10.4501, 300.0]
["2026-09-02T18:50:35.670444+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670630+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670637+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670686+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670798+00:00", "trade", 10.4501, 4.0]
["2026-09-02T18:50:35.670839+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.670914+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.671143+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.671163+00:00", "trade", 10.4501, 100.0]
["2026-09-02T18:50:35.671192+00:00", "trade", 10.4501, 100.0]
["2026-09-02T18:50:35.671524+00:00", "trade", 10.4501, 200.0]
["2026-09-02T18:50:35.671555+00:00", "trade", 10.4501, 21.0]
["2026-09-02T18:50:35.671796+00:00", "trade", 10.445, 5.0]
["2026-09-02T18:50:35.671890+00:00", "trade", 10.4501, 51.0]
["2026-09-02T18:50:35.671921+00:00", "trade", 10.4501, 100.0]
["2026-09-02T18:50:35.671947+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.672211+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.672253+00:00", "trade", 10.4501, 1500.0]
["2026-09-02T18:50:35.672283+00:00", "trade", 10.4501, 230.0]
["2026-09-02T18:50:35.672613+00:00", "trade", 10.4501, 65.0]
["2026-09-02T18:50:35.672640+00:00", "trade", 10.4501, 200.0]
["2026-09-02T18:50:35.672904+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.672975+00:00", "trade", 10.4501, 500.0]
["2026-09-02T18:50:35.673004+00:00", "trade", 10.4501, 900.0]
["2026-09-02T18:50:35.673331+00:00", "trade", 10.4501, 2129.0]
["2026-09-02T18:50:35.673692+00:00", "trade", 10.4501, 100.0]
["2026-09-02T18:50:35.673721+00:00", "trade", 10.4501, 2232.0]
["2026-09-02T18:50:35.674271+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:50:35.674273+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:50:35.674456+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.674727+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.674973+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:35.675056+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:35.675634+00:00", "trade", 10.45, 40.0]
["2026-09-02T18:50:35.675636+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:35.676241+00:00", "trade", 10.445, 172.0]
["2026-09-02T18:50:35.676261+00:00", "trade", 10.445, 177.0]
["2026-09-02T18:50:35.678765+00:00", "trade", 10.445, 300.0]
["2026-09-02T18:50:35.681217+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:35.686057+00:00", "trade", 10.45, 11.0]
["2026-09-02T18:50:35.689806+00:00", "trade", 10.445, 177.0]
["2026-09-02T18:50:35.727546+00:00", "trade", 10.4431, 99.0]
["2026-09-02T18:50:36.633929+00:00", "trade", 10.4499, 6500.0]
["2026-09-02T18:50:36.713866+00:00", "trade", 10.4499, 9000.0]
["2026-09-02T18:50:36.800516+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:37.786455+00:00", "trade", 10.445, 3500.0]
["2026-09-02T18:50:38.647904+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:39.339154+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:43.583225+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:43.583254+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:43.583680+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:44.463672+00:00", "trade", 10.4459, 10.0]
["2026-09-02T18:50:44.967705+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:45.212420+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:45.213541+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:45.214101+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:45.723082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:47.083309+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:48.297337+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:48.297795+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:48.697152+00:00", "trade", 10.44, 10656.0]
["2026-09-02T18:50:48.698017+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:50:48.773822+00:00", "trade", 10.4499, 2000.0]
["2026-09-02T18:50:48.775022+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:48.795379+00:00", "trade", 10.44, 76.0]
["2026-09-02T18:50:48.926446+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:49.217373+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.217379+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.217847+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.217867+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.218323+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.254827+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.254913+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.663266+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:49.663580+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:50.404177+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:50.615965+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.122326+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.122377+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.122461+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.122947+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.124498+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.143658+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:51.879733+00:00", "trade", 10.4481, 1.0]
["2026-09-02T18:50:52.533267+00:00", "trade", 10.4495, 1.0]
["2026-09-02T18:50:52.590284+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:53.108395+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:53.292025+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:53.700866+00:00", "trade", 10.4459, 75.0]
["2026-09-02T18:50:54.043805+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:54.043811+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:54.391639+00:00", "trade", 10.4495, 10.0]
["2026-09-02T18:50:56.083806+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:56.083888+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:56.084263+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:56.084798+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:57.148475+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:57.530142+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:50:57.531589+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:50:57.531618+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:50:57.532012+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:50:57.532320+00:00", "trade", 10.44, 95.0]
["2026-09-02T18:50:57.990280+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:50:58.255724+00:00", "trade", 10.4438, 2000.0]
["2026-09-02T18:50:58.830294+00:00", "trade", 10.4494, 16.0]
["2026-09-02T18:50:59.388539+00:00", "trade", 10.4401, 1500.0]
["2026-09-02T18:51:00.252253+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:00.252993+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:00.360681+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:51:00.361319+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:00.361493+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:00.372840+00:00", "trade", 10.45, 8.0]
["2026-09-02T18:51:00.393651+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:00.395856+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:51:00.659118+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.146474+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.146502+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.147214+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.147260+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.293265+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.531869+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:51:01.532675+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.801718+00:00", "trade", 10.4431, 1.0]
["2026-09-02T18:51:01.894177+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:01.894198+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:02.917782+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:02.917809+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:03.939037+00:00", "trade", 10.445, 26.0]
["2026-09-02T18:51:04.827807+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:04.827835+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:04.828578+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:06.965608+00:00", "trade", 10.445, 77.0]
["2026-09-02T18:51:08.944278+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:08.953741+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.093757+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.094281+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.095122+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.368773+00:00", "trade", 10.4486, 3.0]
["2026-09-02T18:51:09.369590+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.526809+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.532854+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.532861+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.532974+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.580367+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:09.721577+00:00", "trade", 10.4486, 6.0]
["2026-09-02T18:51:10.281749+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:10.749642+00:00", "trade", 10.459, 21.0]
["2026-09-02T18:51:11.798718+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:12.170044+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:12.451662+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:13.256628+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:13.265706+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:13.612974+00:00", "trade", 10.4402, 200.0]
["2026-09-02T18:51:15.849482+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:51:17.134024+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:51:17.134816+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:51:17.201980+00:00", "trade", 10.4436, 74.0]
["2026-09-02T18:51:19.773813+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.774008+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.774017+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.774958+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.774970+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.775629+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.775951+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.776082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.781915+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.782595+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:19.795647+00:00", "trade", 10.44, 36.0]
["2026-09-02T18:51:19.795719+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:51:19.796409+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:51:19.797522+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:51:19.877781+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:20.091789+00:00", "trade", 10.448, 62.0]
["2026-09-02T18:51:20.893747+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:21.056854+00:00", "trade", 10.44, 150.0]
["2026-09-02T18:51:22.031921+00:00", "trade", 10.4588, 91.0]
["2026-09-02T18:51:23.531841+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:51:24.377502+00:00", "trade", 10.4425, 10.0]
["2026-09-02T18:51:24.464083+00:00", "trade", 10.4401, 2000.0]
["2026-09-02T18:51:24.974002+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:24.985956+00:00", "trade", 10.44, 152.0]
["2026-09-02T18:51:24.999715+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:24.999800+00:00", "trade", 10.44, 56.0]
["2026-09-02T18:51:24.999821+00:00", "trade", 10.44, 24.0]
["2026-09-02T18:51:24.999832+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:51:24.999839+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:51:24.999860+00:00", "trade", 10.44, 9.0]
["2026-09-02T18:51:25.000192+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000199+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000229+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000278+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000294+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000309+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.000318+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.012728+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.056369+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:25.056647+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.057124+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.107825+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:25.108508+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.108976+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.412386+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.442169+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:25.852382+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:25.906582+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:26.036160+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.036600+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.303644+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.437694+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.438395+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.438407+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.438916+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.459629+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.521559+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.522037+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:26.554241+00:00", "trade", 10.4478, 1.0]
["2026-09-02T18:51:27.235469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:27.633195+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:27.634172+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:28.531889+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:28.532362+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:28.982770+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:29.044875+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:29.113657+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:29.798644+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:29.853641+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:30.133559+00:00", "trade", 10.4471, 8.0]
["2026-09-02T18:51:30.155286+00:00", "trade", 10.4471, 1.0]
["2026-09-02T18:51:30.491424+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:30.702970+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:31.194370+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:31.325783+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:31.453645+00:00", "trade", 10.4403, 99.0]
["2026-09-02T18:51:31.563251+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:31.563847+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:31.773656+00:00", "trade", 10.4475, 1.0]
["2026-09-02T18:51:31.785074+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:32.117824+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:32.168992+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:32.283169+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:32.910330+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:51:32.911159+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:51:32.964443+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:51:33.503283+00:00", "trade", 10.445, 9500.0]
["2026-09-02T18:51:33.531243+00:00", "trade", 10.4463, 1.0]
["2026-09-02T18:51:33.538298+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:33.607051+00:00", "trade", 10.4447, 8.0]
["2026-09-02T18:51:33.628481+00:00", "trade", 10.4447, 1.0]
["2026-09-02T18:51:33.802061+00:00", "trade", 10.4447, 1.0]
["2026-09-02T18:51:34.068963+00:00", "trade", 10.44, 22.0]
["2026-09-02T18:51:34.497083+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:34.497588+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:34.497663+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:34.643796+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:34.644274+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:34.649649+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.125522+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.125974+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.126102+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.126445+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.126487+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.199550+00:00", "trade", 10.4446, 100.0]
["2026-09-02T18:51:36.200349+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.213824+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.453695+00:00", "trade", 10.4446, 4722.0]
["2026-09-02T18:51:36.797808+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.797818+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.800634+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.800778+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:51:36.801071+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801078+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801085+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801111+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801174+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801251+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801261+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801269+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801277+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801535+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801607+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801614+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801625+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.801751+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.802858+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.804252+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.804702+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.805180+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.826628+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.938645+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:36.943007+00:00", "trade", 10.445, 13.0]
["2026-09-02T18:51:37.963492+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:38.359942+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:38.359968+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:38.360693+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:39.296712+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:39.296740+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:39.297476+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:40.104158+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:40.319629+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:41.010251+00:00", "trade", 10.4583, 31.0]
["2026-09-02T18:51:41.061186+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:41.113574+00:00", "trade", 10.4583, 100.0]
["2026-09-02T18:51:42.729610+00:00", "trade", 10.4583, 100.0]
["2026-09-02T18:51:42.873599+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.873609+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.873660+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.874085+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.897201+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.897630+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:42.897660+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:51:42.898325+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:43.480436+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:51:43.480443+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:51:43.481342+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:43.487966+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:43.488476+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:43.488487+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:43.653499+00:00", "trade", 10.4485, 12.0]
["2026-09-02T18:51:43.654280+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:44.586361+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:44.586425+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:44.586946+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:45.026782+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:45.302980+00:00", "trade", 10.45, 9.0]
["2026-09-02T18:51:45.615628+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:51:46.267425+00:00", "trade", 10.445, 50.0]
["2026-09-02T18:51:46.578633+00:00", "trade", 10.4432, 100.0]
["2026-09-02T18:51:46.601904+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:46.745986+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.431625+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.432068+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.432135+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.451806+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.552754+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.569905+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.592855+00:00", "trade", 10.4498, 8.0]
["2026-09-02T18:51:47.593626+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.594377+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.594830+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.595551+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.616536+00:00", "trade", 10.4498, 1.0]
["2026-09-02T18:51:47.617298+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:47.784402+00:00", "trade", 10.4481, 1.0]
["2026-09-02T18:51:48.001759+00:00", "trade", 10.445, 30.0]
["2026-09-02T18:51:48.265320+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:48.569691+00:00", "trade", 10.4432, 100.0]
["2026-09-02T18:51:49.448770+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:51:49.694011+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:50.043257+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:50.551887+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:51.288986+00:00", "trade", 10.4431, 8.0]
["2026-09-02T18:51:51.307558+00:00", "trade", 10.4431, 1.0]
["2026-09-02T18:51:51.781180+00:00", "trade", 10.4431, 1.0]
["2026-09-02T18:51:53.302823+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:51:53.303732+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:53.469204+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:53.488396+00:00", "trade", 10.445, 178.0]
["2026-09-02T18:51:53.488986+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:51:53.491272+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:51:53.661841+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:51:54.110948+00:00", "trade", 10.4438, 1.0]
["2026-09-02T18:51:55.781549+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:55.782314+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:55.826239+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:56.900067+00:00", "trade", 10.445, 50.0]
["2026-09-02T18:51:57.021224+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:59.080806+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:51:59.991716+00:00", "trade", 10.4438, 3.0]
["2026-09-02T18:51:59.997595+00:00", "trade", 10.4438, 2.0]
["2026-09-02T18:52:00.014396+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:00.052183+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:00.196451+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:00.197344+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:00.296411+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:02.418123+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:02.479330+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:04.549613+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:04.832766+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:04.833571+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:52:05.418547+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:05.478360+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:06.118611+00:00", "trade", 10.4481, 1.0]
["2026-09-02T18:52:06.573359+00:00", "trade", 10.4479, 12.0]
["2026-09-02T18:52:07.392554+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:07.500084+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:07.890189+00:00", "trade", 10.4582, 100.0]
["2026-09-02T18:52:07.990998+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:08.419026+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:08.650607+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:08.939493+00:00", "trade", 10.445, 13.0]
["2026-09-02T18:52:09.113464+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:09.113936+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:09.333416+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:09.850827+00:00", "trade", 10.4435, 4.0]
["2026-09-02T18:52:09.855014+00:00", "trade", 10.4435, 35.0]
["2026-09-02T18:52:10.770869+00:00", "trade", 10.4582, 100.0]
["2026-09-02T18:52:11.138469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.172416+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.422183+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.422633+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.514703+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.515160+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.567729+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.568214+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.568550+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:11.568990+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:13.549964+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:13.550787+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:13.790216+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:13.790670+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:13.798457+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:14.076086+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:14.330094+00:00", "trade", 10.4582, 100.0]
["2026-09-02T18:52:15.280540+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:15.280989+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:15.837127+00:00", "trade", 10.4441, 100.0]
["2026-09-02T18:52:16.042343+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.069335+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:16.114037+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.117410+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.189123+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.189603+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.203161+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.203602+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.203662+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.205072+00:00", "trade", 10.44, 54.0]
["2026-09-02T18:52:16.205127+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.205506+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.205516+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:16.205584+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.205870+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.205992+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.206654+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.206949+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:16.257758+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:52:16.311290+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:52:16.617655+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.209994+00:00", "trade", 10.44, 66.0]
["2026-09-02T18:52:17.210053+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.210077+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:52:17.210078+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.210441+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.210450+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:52:17.210460+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.210467+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:52:17.210538+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.210545+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.216839+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:52:17.217568+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.511865+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.642589+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:17.784510+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:18.292077+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:18.292086+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:18.292590+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:18.375108+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:18.542909+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.007302+00:00", "trade", 10.4401, 120.0]
["2026-09-02T18:52:20.008141+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:52:20.298903+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.298959+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.299464+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.299492+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.483035+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.483449+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.609034+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.609611+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.609746+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.610054+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.626130+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.626138+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:20.665816+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:52:20.748088+00:00", "trade", 10.4402, 99.0]
["2026-09-02T18:52:21.005452+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.010931+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.011597+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.012056+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.448328+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:52:21.448373+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.512668+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.512691+00:00", "trade", 10.445, 99.0]
["2026-09-02T18:52:21.512699+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.513121+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.527432+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.527881+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.528217+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.528359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.559814+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.612549+00:00", "trade", 10.445, 375.0]
["2026-09-02T18:52:21.612813+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613160+00:00", "trade", 10.445, 342.0]
["2026-09-02T18:52:21.613439+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613515+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613728+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613738+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613757+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.613768+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.617913+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.617962+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.617993+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.618412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.619899+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.633612+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.633634+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.634522+00:00", "trade", 10.45, 3.0]
["2026-09-02T18:52:21.634584+00:00", "trade", 10.45, 97.0]
["2026-09-02T18:52:21.634584+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.634586+00:00", "trade", 10.45, 203.0]
["2026-09-02T18:52:21.634591+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.634609+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:52:21.634673+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635003+00:00", "trade", 10.45, 260.0]
["2026-09-02T18:52:21.635023+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:52:21.635031+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:52:21.635034+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:52:21.635037+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:52:21.635052+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:52:21.635054+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635089+00:00", "trade", 10.45, 650.0]
["2026-09-02T18:52:21.635091+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635097+00:00", "trade", 10.45, 800.0]
["2026-09-02T18:52:21.635102+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:52:21.635125+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635249+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635536+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635582+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.635971+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.636016+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.636032+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.638278+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.663244+00:00", "trade", 10.4481, 1.0]
["2026-09-02T18:52:21.665139+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.939730+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:21.940534+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.558742+00:00", "trade", 10.445, 2000.0]
["2026-09-02T18:52:22.634482+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.634490+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.634512+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.634530+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.634710+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.645749+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:22.756276+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:22.756398+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:23.048710+00:00", "trade", 10.458, 500.0]
["2026-09-02T18:52:23.605037+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:52:23.714371+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:23.728784+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.827237+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.827254+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.863779+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.871930+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.879499+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:24.879953+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:26.169617+00:00", "trade", 10.4452, 1.0]
["2026-09-02T18:52:26.181445+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:26.181453+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:27.204327+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:27.204868+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:27.205330+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:27.205389+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:27.317545+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:28.141442+00:00", "trade", 10.445, 200.0]
["2026-09-02T18:52:28.731653+00:00", "trade", 10.4579, 17.0]
["2026-09-02T18:52:29.214317+00:00", "trade", 10.4457, 9500.0]
["2026-09-02T18:52:29.249328+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:52:29.578983+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:29.579439+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:29.723470+00:00", "trade", 10.4471, 12.0]
["2026-09-02T18:52:29.724260+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:29.942788+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:30.790485+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:31.421085+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:32.241256+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.241350+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.241461+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.241852+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.241938+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:32.242154+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:32.242904+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.243128+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:32.243582+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:32.251115+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:32.549293+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:33.734583+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.938264+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.938661+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.938760+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.938822+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.938869+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:52:36.939437+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:52:36.942235+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:36.961124+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.210459+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.210893+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.210984+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.213176+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.243208+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:37.849656+00:00", "trade", 10.4499, 200.0]
["2026-09-02T18:52:38.299738+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:38.381937+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:38.601478+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:38.601955+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:38.709924+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:39.300399+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:39.411653+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:39.577124+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:39.761388+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:40.183579+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:52:40.206417+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:52:40.302534+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:40.385182+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:40.499435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:40.695019+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.022028+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.022067+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.141414+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.141458+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.141849+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.195992+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.238571+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.471004+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.471056+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:41.745313+00:00", "trade", 10.4495, 100.0]
["2026-09-02T18:52:41.906178+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.277301+00:00", "trade", 10.4459, 4.0]
["2026-09-02T18:52:42.325423+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.469836+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.519162+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.563056+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:42.563946+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.564360+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.564416+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.649841+00:00", "trade", 10.445, 389.0]
["2026-09-02T18:52:42.735311+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.735739+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:42.912122+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:43.554275+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:43.554734+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.309708+00:00", "trade", 10.4558, 100.0]
["2026-09-02T18:52:44.310506+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.310972+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.534657+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.536287+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.536300+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.536370+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.536753+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:44.536835+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:45.560085+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:45.560536+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.356270+00:00", "trade", 10.445, 278.0]
["2026-09-02T18:52:46.822266+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.822736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.826612+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.829992+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.830104+00:00", "trade", 10.45, 55.0]
["2026-09-02T18:52:46.830221+00:00", "trade", 10.45, 235.0]
["2026-09-02T18:52:46.830698+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.830712+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.831185+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.831632+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.831683+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.831696+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.833601+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.834073+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:46.887337+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.207759+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.208416+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.208461+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.208936+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.209618+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.211115+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.447530+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:47.447993+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:48.026487+00:00", "trade", 10.445, 13.0]
["2026-09-02T18:52:49.144309+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.144329+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.144467+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.145089+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.145438+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.163742+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.523017+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.523083+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.523915+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.523928+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.742021+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:49.812340+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:50.806726+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:50.816285+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:52:50.817085+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:52:50.827659+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:50.955831+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.007625+00:00", "trade", 10.4473, 13.0]
["2026-09-02T18:52:51.017461+00:00", "trade", 10.4473, 3.0]
["2026-09-02T18:52:51.101722+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.133364+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.133876+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.133913+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.133989+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:51.801991+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.352588+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.370731+00:00", "trade", 10.445, 37.0]
["2026-09-02T18:52:52.371511+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.372434+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.622869+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.624064+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.624514+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.624526+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.624914+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:52.624953+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:53.128414+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:53.228682+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:53.828573+00:00", "trade", 10.445, 3.0]
["2026-09-02T18:52:54.125435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:54.620073+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:54.620530+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:54.620976+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.222123+00:00", "trade", 10.445, 80.0]
["2026-09-02T18:52:55.222125+00:00", "trade", 10.445, 375.0]
["2026-09-02T18:52:55.223708+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.547617+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.556238+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.763973+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.939809+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.939836+00:00", "trade", 10.44, 50.0]
["2026-09-02T18:52:55.939846+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.940286+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.940357+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:55.940518+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:58.585642+00:00", "trade", 10.4497, 100.0]
["2026-09-02T18:52:58.992708+00:00", "trade", 10.445, 4.0]
["2026-09-02T18:52:59.764376+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.822119+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.848201+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.848208+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.848388+00:00", "trade", 10.44, 18.0]
["2026-09-02T18:52:59.848736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.852066+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.852521+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:52:59.956212+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:00.625826+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:01.224446+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:01.630272+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:02.337503+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:03.335384+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:03.354928+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:53:05.070142+00:00", "trade", 10.4451, 20.0]
["2026-09-02T18:53:05.071503+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:05.071959+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:05.129258+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.016431+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.164116+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.195372+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.264218+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.264252+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.378112+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:06.378912+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:53:06.379268+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.379283+00:00", "trade", 10.44, 182.0]
["2026-09-02T18:53:06.379760+00:00", "trade", 10.44, 18.0]
["2026-09-02T18:53:06.379777+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.379795+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.390324+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.476419+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:06.476426+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:08.985648+00:00", "trade", 10.4459, 400.0]
["2026-09-02T18:53:10.941041+00:00", "trade", 10.445, 13.0]
["2026-09-02T18:53:12.932928+00:00", "trade", 10.445, 11.0]
["2026-09-02T18:53:12.943684+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.943837+00:00", "trade", 10.445, 58.0]
["2026-09-02T18:53:12.944255+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.944267+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:12.944379+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.944403+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.944743+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.944759+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.944766+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.945245+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:12.948520+00:00", "trade", 10.44, 1422.0]
["2026-09-02T18:53:12.949307+00:00", "trade", 10.44, 663.0]
["2026-09-02T18:53:13.036067+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:53:13.036869+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:13.091540+00:00", "trade", 10.4453, 3.0]
["2026-09-02T18:53:13.092955+00:00", "trade", 10.4447, 99.0]
["2026-09-02T18:53:13.532172+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:13.955563+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:14.103821+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:14.103827+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:14.104757+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:14.566766+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:53:14.688283+00:00", "trade", 10.4403, 99.0]
["2026-09-02T18:53:14.752777+00:00", "trade", 10.445, 20.0]
["2026-09-02T18:53:14.961840+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.151598+00:00", "trade", 10.445, 2000.0]
["2026-09-02T18:53:15.246383+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.246858+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.246868+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259171+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.259173+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:15.259174+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:15.259175+00:00", "trade", 10.44, 40.0]
["2026-09-02T18:53:15.259178+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:53:15.259180+00:00", "trade", 10.44, 700.0]
["2026-09-02T18:53:15.259182+00:00", "trade", 10.44, 97.0]
["2026-09-02T18:53:15.259182+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:53:15.259185+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259187+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:15.259189+00:00", "trade", 10.44, 164.0]
["2026-09-02T18:53:15.259190+00:00", "trade", 10.44, 709.0]
["2026-09-02T18:53:15.259194+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.259198+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259201+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259202+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259226+00:00", "trade", 10.44, 64.0]
["2026-09-02T18:53:15.259258+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.259263+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259266+00:00", "trade", 10.44, 334.0]
["2026-09-02T18:53:15.259270+00:00", "trade", 10.44, 800.0]
["2026-09-02T18:53:15.259271+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259293+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259293+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259293+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259293+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259302+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:15.259302+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259331+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259339+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259346+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259366+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259373+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259388+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259395+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259401+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259408+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259419+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259524+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259549+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259556+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259563+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259588+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259661+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.259686+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259692+00:00", "trade", 10.44, 77.0]
["2026-09-02T18:53:15.259713+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259723+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259753+00:00", "trade", 10.44, 64.0]
["2026-09-02T18:53:15.259770+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259804+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:53:15.259805+00:00", "trade", 10.44, 93.0]
["2026-09-02T18:53:15.259821+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.259825+00:00", "trade", 10.44, 64.0]
["2026-09-02T18:53:15.259826+00:00", "trade", 10.44, 93.0]
["2026-09-02T18:53:15.259854+00:00", "trade", 10.44, 1236.0]
["2026-09-02T18:53:15.259854+00:00", "trade", 10.44, 500.0]
["2026-09-02T18:53:15.259858+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.259858+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.259861+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.259861+00:00", "trade", 10.44, 160.0]
["2026-09-02T18:53:15.259905+00:00", "trade", 10.44, 331.0]
["2026-09-02T18:53:15.259952+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.259952+00:00", "trade", 10.44, 71.0]
["2026-09-02T18:53:15.259953+00:00", "trade", 10.44, 29.0]
["2026-09-02T18:53:15.259980+00:00", "trade", 10.44, 423.0]
["2026-09-02T18:53:15.259993+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.260006+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:15.260007+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.260078+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:15.260108+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:15.260156+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:15.260157+00:00", "trade", 10.44, 1929.0]
["2026-09-02T18:53:15.260158+00:00", "trade", 10.44, 71.0]
["2026-09-02T18:53:15.260176+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:15.260188+00:00", "trade", 10.44, 352.0]
["2026-09-02T18:53:15.260199+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:15.260261+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260275+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260282+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260288+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260301+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260308+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260315+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260323+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260329+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260335+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260342+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260381+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260631+00:00", "trade", 10.435, 25.0]
["2026-09-02T18:53:15.260643+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.260670+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260720+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.260722+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260742+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260856+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.260860+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.260878+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.261007+00:00", "trade", 10.44, 33.0]
["2026-09-02T18:53:15.261206+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.261293+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:15.261303+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.261308+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.261313+00:00", "trade", 10.44, 567.0]
["2026-09-02T18:53:15.261432+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.261547+00:00", "trade", 10.435, 108.0]
["2026-09-02T18:53:15.261621+00:00", "trade", 10.44, 36.0]
["2026-09-02T18:53:15.261709+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:53:15.261793+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.261810+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.262646+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.262779+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.262985+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.264267+00:00", "trade", 10.43, 108.0]
["2026-09-02T18:53:15.267205+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:53:15.267454+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:53:15.267978+00:00", "trade", 10.435, 15.0]
["2026-09-02T18:53:15.271027+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.271286+00:00", "trade", 10.43, 1498.0]
["2026-09-02T18:53:15.273804+00:00", "trade", 10.435, 5.0]
["2026-09-02T18:53:15.274521+00:00", "trade", 10.438, 2610.0]
["2026-09-02T18:53:15.285533+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:15.290102+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.290358+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.290366+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.290382+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.290802+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.293579+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:53:15.361952+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.489932+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:15.490618+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.491083+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:15.501259+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:15.548275+00:00", "trade", 10.4435, 100.0]
["2026-09-02T18:53:15.599141+00:00", "trade", 10.43, 97.0]
["2026-09-02T18:53:15.787913+00:00", "trade", 10.4369, 1.0]
["2026-09-02T18:53:16.121721+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:16.418727+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:16.838288+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:16.858192+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:16.858237+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.073673+00:00", "trade", 10.44, 17.0]
["2026-09-02T18:53:17.073673+00:00", "trade", 10.44, 17.0]
["2026-09-02T18:53:17.073753+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.074176+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.074255+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.074268+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.074281+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.112848+00:00", "trade", 10.4399, 6500.0]
["2026-09-02T18:53:17.113614+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.113630+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.181862+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:17.285414+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:17.286145+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.286646+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.286673+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.287087+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.401159+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.401703+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.402360+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.402615+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.403285+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.403297+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.406155+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.406630+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.406663+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.414353+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.451429+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.452144+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.452230+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:17.925574+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:17.926283+00:00", "trade", 10.44, 2.0]
["2026-09-02T18:53:17.926788+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.185300+00:00", "trade", 10.435, 2000.0]
["2026-09-02T18:53:18.295621+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.295646+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.295670+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.400494+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.598850+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.598861+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.598883+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.599298+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.678245+00:00", "trade", 10.435, 9000.0]
["2026-09-02T18:53:18.678292+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.678868+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.678956+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.679423+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.770701+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.771342+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.771364+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:18.874082+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:19.001783+00:00", "trade", 10.435, 1200.0]
["2026-09-02T18:53:20.217618+00:00", "trade", 10.4399, 7000.0]
["2026-09-02T18:53:20.284986+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:20.353588+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:20.637321+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.779749+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.779755+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:21.780268+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.780669+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.780683+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.780701+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.780722+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:21.780744+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.087984+00:00", "trade", 10.4459, 1.0]
["2026-09-02T18:53:22.088662+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.088779+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.088790+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.089144+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.089544+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.129393+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:22.387274+00:00", "trade", 10.4376, 6.0]
["2026-09-02T18:53:22.388117+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:53:22.389139+00:00", "trade", 10.4376, 6.0]
["2026-09-02T18:53:22.821130+00:00", "trade", 10.435, 7900.0]
["2026-09-02T18:53:22.821180+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.821814+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.822280+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.826675+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.826947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.973208+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:22.978850+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:53:22.979598+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.056740+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.056784+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.104703+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:23.105448+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.105878+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.122877+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.123282+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.123296+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.123308+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.123417+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.123726+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.142756+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.206620+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.207285+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.227123+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.581889+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:23.582666+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:24.924068+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.111310+00:00", "trade", 10.4477, 100.0]
["2026-09-02T18:53:25.112116+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.112626+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.266788+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.267260+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.267762+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.267788+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.268200+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.268471+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.270301+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.336643+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.416268+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.730009+00:00", "trade", 10.441, 14.0]
["2026-09-02T18:53:25.730856+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.898792+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.899417+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.900093+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.900120+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:25.901618+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:27.059167+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:27.060429+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:27.068430+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:27.131055+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:28.003459+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:53:28.025993+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:28.138642+00:00", "trade", 10.435, 9500.0]
["2026-09-02T18:53:28.180566+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:53:29.121973+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:29.122855+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:29.125975+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:29.778094+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:53:30.194340+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:30.194837+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:30.781293+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:30.781755+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:30.797764+00:00", "trade", 10.4399, 2200.0]
["2026-09-02T18:53:32.559058+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.559695+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559770+00:00", "trade", 10.44, 67.0]
["2026-09-02T18:53:32.559771+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559773+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559774+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:32.559777+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559784+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559797+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559798+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559800+00:00", "trade", 10.44, 500.0]
["2026-09-02T18:53:32.559804+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559818+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559823+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:32.559825+00:00", "trade", 10.44, 14.0]
["2026-09-02T18:53:32.559827+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.559832+00:00", "trade", 10.44, 53.0]
["2026-09-02T18:53:32.559873+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559880+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559886+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559893+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559901+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559908+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559915+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559922+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559929+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559935+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559942+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559957+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559964+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559970+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559976+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559983+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.559997+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.560003+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.560010+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:32.560083+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560090+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560101+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560109+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560117+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560123+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560129+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560136+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560139+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:53:32.560143+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560158+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560164+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560171+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560178+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:32.560179+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560180+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.560180+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:32.560180+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:53:32.560180+00:00", "trade", 10.44, 82.0]
["2026-09-02T18:53:32.560184+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560190+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560197+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560203+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560209+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560222+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560249+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560255+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560284+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560300+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560331+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560420+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560432+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560554+00:00", "trade", 10.4399, 14.0]
["2026-09-02T18:53:32.560559+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560654+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560663+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560728+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560744+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560778+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560789+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.560917+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.560919+00:00", "trade", 10.445, 12.0]
["2026-09-02T18:53:32.561021+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561190+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561283+00:00", "trade", 10.4399, 200.0]
["2026-09-02T18:53:32.561397+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561422+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561636+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.561678+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561925+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.561998+00:00", "trade", 10.4399, 53.0]
["2026-09-02T18:53:32.562012+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.562356+00:00", "trade", 10.4399, 67.0]
["2026-09-02T18:53:32.562383+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.562710+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.563069+00:00", "trade", 10.4399, 1.0]
["2026-09-02T18:53:32.563430+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.563780+00:00", "trade", 10.4399, 500.0]
["2026-09-02T18:53:32.563823+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.564137+00:00", "trade", 10.4399, 5.0]
["2026-09-02T18:53:32.564162+00:00", "trade", 10.4399, 100.0]
["2026-09-02T18:53:32.564491+00:00", "trade", 10.4399, 1.0]
["2026-09-02T18:53:32.564853+00:00", "trade", 10.4399, 400.0]
["2026-09-02T18:53:32.565046+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.565065+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.565203+00:00", "trade", 10.4399, 82.0]
["2026-09-02T18:53:32.565557+00:00", "trade", 10.4399, 977.0]
["2026-09-02T18:53:32.571645+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:32.572027+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:53:32.573223+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.573247+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.579370+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.591728+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.591755+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.660261+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.660487+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.663410+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:32.724608+00:00", "trade", 10.44, 101.0]
["2026-09-02T18:53:32.748335+00:00", "trade", 10.4481, 7.0]
["2026-09-02T18:53:33.129884+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:33.518926+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:33.538095+00:00", "trade", 10.4423, 9000.0]
["2026-09-02T18:53:33.559901+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:33.786248+00:00", "trade", 10.445, 6500.0]
["2026-09-02T18:53:33.893088+00:00", "trade", 10.445, 2200.0]
["2026-09-02T18:53:34.079733+00:00", "trade", 10.445, 7000.0]
["2026-09-02T18:53:34.976216+00:00", "trade", 10.445, 3.0]
["2026-09-02T18:53:35.703232+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:35.703260+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:35.704439+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:35.717008+00:00", "trade", 10.445, 4.0]
["2026-09-02T18:53:35.956083+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:36.520726+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:36.520740+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:37.718101+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.718322+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.718749+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.721265+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.721276+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.721665+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:37.721777+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:37.723691+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:37.947486+00:00", "trade", 10.445, 3000.0]
["2026-09-02T18:53:38.026113+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026198+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026494+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026508+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026582+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026697+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026704+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.026782+00:00", "trade", 10.45, 2.0]
["2026-09-02T18:53:38.027247+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.109857+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.110535+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.110972+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.111057+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:53:38.486415+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.486445+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.487131+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:38.948279+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:53:39.136810+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.136837+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.136869+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.139106+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.212235+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.412207+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.412651+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.484113+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.484744+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.484762+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.500080+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.500091+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.500135+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.500530+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.507794+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:53:39.510055+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.856025+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:39.985673+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:40.079766+00:00", "trade", 10.445, 15.0]
["2026-09-02T18:53:40.179431+00:00", "trade", 10.4499, 6500.0]
["2026-09-02T18:53:40.183842+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:40.343324+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:53:40.401065+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:40.437628+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:40.541746+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:40.948682+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:41.017862+00:00", "trade", 10.4412, 9.0]
["2026-09-02T18:53:41.611674+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.288097+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.289623+00:00", "trade", 10.445, 108.0]
["2026-09-02T18:53:42.582549+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.582639+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.582652+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.582670+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.582724+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.619775+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.784563+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.784662+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.784677+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.785161+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.787032+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.991925+00:00", "trade", 10.4499, 100.0]
["2026-09-02T18:53:42.992711+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:42.993187+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:43.156395+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:43.156450+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:43.156598+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.349041+00:00", "trade", 10.445, 7000.0]
["2026-09-02T18:53:44.433333+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:53:44.538006+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.546530+00:00", "trade", 10.4405, 3.0]
["2026-09-02T18:53:44.553916+00:00", "trade", 10.4405, 1.0]
["2026-09-02T18:53:44.629235+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.872108+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.873239+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.874134+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.876111+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.880971+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.905190+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:44.950458+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.085256+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.403545+00:00", "trade", 10.4499, 1000.0]
["2026-09-02T18:53:45.404335+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.435821+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.466341+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488474+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488614+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488674+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488772+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.488797+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.490516+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:45.495230+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.205933+00:00", "trade", 10.45, 9000.0]
["2026-09-02T18:53:46.206726+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.206752+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.206763+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.206855+00:00", "trade", 10.445, 9000.0]
["2026-09-02T18:53:46.207188+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.207600+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.207630+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.207701+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.207724+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.210133+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.216827+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.229554+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:46.230983+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.226452+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.780045+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.805435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.966332+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.966345+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.966388+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.966887+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.967356+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:48.973139+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.070860+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.070880+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.070922+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.071308+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.071396+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.073444+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.077905+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.635170+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:49.635193+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:50.097170+00:00", "trade", 10.45, 13.0]
["2026-09-02T18:53:50.099446+00:00", "trade", 10.45, 87.0]
["2026-09-02T18:53:50.099924+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:50.704435+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:50.894843+00:00", "trade", 10.4453, 19.0]
["2026-09-02T18:53:51.117077+00:00", "trade", 10.4475, 1.0]
["2026-09-02T18:53:51.117372+00:00", "trade", 10.4475, 6.0]
["2026-09-02T18:53:51.117626+00:00", "trade", 10.4475, 2.0]
["2026-09-02T18:53:51.117896+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:51.118141+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:51.118357+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:51.249148+00:00", "trade", 10.4454, 100.0]
["2026-09-02T18:53:52.808739+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:52.808753+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:52.813204+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:52.906189+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:53.122730+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:53.422560+00:00", "trade", 10.4453, 500.0]
["2026-09-02T18:53:53.727209+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:53.777824+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:53.779627+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:53.924037+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:54.706743+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.026932+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.615331+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.615790+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.635680+00:00", "trade", 10.445, 53.0]
["2026-09-02T18:53:55.636017+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.636041+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.636423+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.636496+00:00", "trade", 10.445, 2.0]
["2026-09-02T18:53:55.636519+00:00", "trade", 10.445, 87.0]
["2026-09-02T18:53:55.636541+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.636795+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.637195+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:55.999509+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.021718+00:00", "trade", 10.44, 64.0]
["2026-09-02T18:53:56.021731+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.021742+00:00", "trade", 10.445, 56.0]
["2026-09-02T18:53:56.022374+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.022403+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.022412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.022425+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.022446+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.085889+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.086359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.199257+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.199321+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.399554+00:00", "trade", 10.445, 9000.0]
["2026-09-02T18:53:56.580308+00:00", "trade", 10.445, 1200.0]
["2026-09-02T18:53:56.581528+00:00", "trade", 10.445, 5800.0]
["2026-09-02T18:53:56.582224+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.582682+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.582712+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.663227+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.781901+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.781902+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:56.781923+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:56.781953+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.782616+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.786637+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:53:56.829298+00:00", "trade", 10.44, 1099.0]
["2026-09-02T18:53:56.829298+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829301+00:00", "trade", 10.44, 7700.0]
["2026-09-02T18:53:56.829302+00:00", "trade", 10.44, 10.0]
["2026-09-02T18:53:56.829303+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:56.829305+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829323+00:00", "trade", 10.44, 34.0]
["2026-09-02T18:53:56.829324+00:00", "trade", 10.44, 160.0]
["2026-09-02T18:53:56.829392+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829412+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829419+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829424+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.829426+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829430+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:53:56.829433+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:53:56.829436+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:56.829440+00:00", "trade", 10.44, 14.0]
["2026-09-02T18:53:56.829441+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829444+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:53:56.829444+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:53:56.829444+00:00", "trade", 10.44, 99.0]
["2026-09-02T18:53:56.829449+00:00", "trade", 10.44, 800.0]
["2026-09-02T18:53:56.829449+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829455+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829462+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829479+00:00", "trade", 10.44, 2.0]
["2026-09-02T18:53:56.829483+00:00", "trade", 10.44, 18.0]
["2026-09-02T18:53:56.829489+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829561+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:53:56.829576+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:53:56.829586+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829594+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829603+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829610+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829616+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829623+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829630+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829637+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829643+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829651+00:00", "trade", 10.44, 37.0]
["2026-09-02T18:53:56.829651+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829660+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829668+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829675+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829682+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829688+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829702+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829709+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829731+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829737+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829751+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829764+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829801+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829851+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.829854+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.829854+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.829854+00:00", "trade", 10.44, 1200.0]
["2026-09-02T18:53:56.829857+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829859+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:53:56.829860+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:53:56.829944+00:00", "trade", 10.44, 49.0]
["2026-09-02T18:53:56.829951+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:53:56.830004+00:00", "trade", 10.44, 50.0]
["2026-09-02T18:53:56.830006+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.830006+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830116+00:00", "trade", 10.44, 500.0]
["2026-09-02T18:53:56.830126+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:53:56.830188+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830274+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830332+00:00", "trade", 10.435, 46.0]
["2026-09-02T18:53:56.830357+00:00", "trade", 10.435, 21.0]
["2026-09-02T18:53:56.830470+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830549+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830623+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830656+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830668+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830677+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.830741+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.831173+00:00", "trade", 10.435, 421.0]
["2026-09-02T18:53:56.831401+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.831754+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.831761+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.832202+00:00", "trade", 10.435, 331.0]
["2026-09-02T18:53:56.832234+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.832241+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.832363+00:00", "trade", 10.435, 104.0]
["2026-09-02T18:53:56.832874+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.833411+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.834186+00:00", "trade", 10.44, 11.0]
["2026-09-02T18:53:56.834570+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.837550+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:53:56.841700+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.841717+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.842219+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.861185+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:56.862423+00:00", "trade", 10.4381, 99.0]
["2026-09-02T18:53:56.914979+00:00", "trade", 10.435, 99.0]
["2026-09-02T18:53:56.921725+00:00", "trade", 10.4331, 99.0]
["2026-09-02T18:53:56.935941+00:00", "trade", 10.4309, 7900.0]
["2026-09-02T18:53:57.001166+00:00", "trade", 10.435, 13.0]
["2026-09-02T18:53:57.005384+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:53:57.114406+00:00", "trade", 10.43, 134.0]
["2026-09-02T18:53:57.318493+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.318559+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.319011+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.524895+00:00", "trade", 10.4429, 47.0]
["2026-09-02T18:53:57.572729+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.578946+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.578970+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:57.578996+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.028318+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.044687+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.046127+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.060258+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.323964+00:00", "trade", 10.4338, 6500.0]
["2026-09-02T18:53:58.417202+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.417672+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.692219+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.698142+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:53:58.973504+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.973528+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:58.976930+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.254817+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.254843+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.272865+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.272892+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.669376+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.673285+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.679915+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.679928+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:53:59.763288+00:00", "trade", 10.44, 9500.0]
["2026-09-02T18:54:00.058957+00:00", "trade", 10.4445, 100.0]
["2026-09-02T18:54:00.428994+00:00", "trade", 10.4422, 7.0]
["2026-09-02T18:54:01.025477+00:00", "trade", 10.435, 1000.0]
["2026-09-02T18:54:01.389170+00:00", "trade", 10.4346, 97.0]
["2026-09-02T18:54:02.403828+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:02.403855+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:02.656783+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:02.657450+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:02.840660+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:03.677264+00:00", "trade", 10.4445, 500.0]
["2026-09-02T18:54:03.856270+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:03.856297+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.075295+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.075759+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.075907+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.075959+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.077853+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.454075+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:04.611524+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.611531+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.611726+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.749484+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.749967+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:04.837406+00:00", "trade", 10.4413, 9.0]
["2026-09-02T18:54:05.149182+00:00", "trade", 10.4413, 8.0]
["2026-09-02T18:54:05.683239+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:05.806015+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:05.806043+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:06.251922+00:00", "trade", 10.4461, 100.0]
["2026-09-02T18:54:06.608405+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.022544+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.022613+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.022867+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.023881+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.660401+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:07.764258+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:08.457371+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:08.457434+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:54:08.458168+00:00", "trade", 10.435, 78.0]
["2026-09-02T18:54:08.458181+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:08.458186+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:09.458829+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:54:09.930835+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:09.930939+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:54:09.931047+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:54:09.931246+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:09.931497+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:09.931835+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:09.932061+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:09.932402+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:09.935082+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:09.935838+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:10.010133+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:10.172124+00:00", "trade", 10.435, 2000.0]
["2026-09-02T18:54:10.455782+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:10.561542+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:11.137138+00:00", "trade", 10.4444, 300.0]
["2026-09-02T18:54:11.682978+00:00", "trade", 10.4434, 500.0]
["2026-09-02T18:54:11.930456+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:12.123481+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:14.347820+00:00", "trade", 10.4381, 19.0]
["2026-09-02T18:54:14.370665+00:00", "trade", 10.4381, 1.0]
["2026-09-02T18:54:15.190949+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.190971+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.191517+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.191688+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.192150+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.271960+00:00", "trade", 10.4407, 2.0]
["2026-09-02T18:54:15.272748+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.665136+00:00", "trade", 10.4408, 10.0]
["2026-09-02T18:54:15.721276+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.768892+00:00", "trade", 10.4381, 2.0]
["2026-09-02T18:54:15.803091+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.818992+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.886256+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:15.886718+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.010029+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.346725+00:00", "trade", 10.4444, 200.0]
["2026-09-02T18:54:16.368872+00:00", "trade", 10.4444, 100.0]
["2026-09-02T18:54:16.425619+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.891833+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.892315+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.892348+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.892878+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.893009+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:16.893464+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:17.108425+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:18.670291+00:00", "trade", 10.435, 95.0]
["2026-09-02T18:54:19.384642+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:19.385102+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:19.571954+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:19.817621+00:00", "trade", 10.4356, 7.0]
["2026-09-02T18:54:20.360512+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:20.375135+00:00", "trade", 10.435, 9.0]
["2026-09-02T18:54:20.390956+00:00", "trade", 10.435, 7.0]
["2026-09-02T18:54:20.561550+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:20.561585+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:21.007312+00:00", "trade", 10.43, 1.0]
["2026-09-02T18:54:22.406872+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:22.406899+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:22.407514+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:22.407923+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:22.800539+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:22.801039+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.201797+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.216457+00:00", "trade", 10.43, 50.0]
["2026-09-02T18:54:23.360259+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.360284+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.360830+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.360954+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.361132+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.361410+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.361503+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:54:23.362303+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:23.634334+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:24.809865+00:00", "trade", 10.4418, 1.0]
["2026-09-02T18:54:24.810700+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:54:25.802187+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:25.802611+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:25.806173+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:25.930424+00:00", "trade", 10.4418, 5.0]
["2026-09-02T18:54:26.001105+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.001113+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005897+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005898+00:00", "trade", 10.44, 97.0]
["2026-09-02T18:54:26.005900+00:00", "trade", 10.44, 103.0]
["2026-09-02T18:54:26.005904+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005917+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005918+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:54:26.005924+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005931+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005938+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005944+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005951+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005958+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005959+00:00", "trade", 10.44, 5.0]
["2026-09-02T18:54:26.005964+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005971+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005977+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005984+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005990+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.005997+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.006003+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.006009+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.006016+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.006023+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.006488+00:00", "trade", 10.44, 4.0]
["2026-09-02T18:54:26.077820+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.077845+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.077919+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:54:26.092996+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:54:26.127138+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.127169+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:26.127240+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:54:26.533970+00:00", "trade", 10.4444, 100.0]
["2026-09-02T18:54:27.019630+00:00", "trade", 10.44, 2000.0]
["2026-09-02T18:54:27.526332+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:27.526823+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:27.925672+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:54:28.041583+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.042038+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.042053+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.042486+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.112364+00:00", "trade", 10.435, 5900.0]
["2026-09-02T18:54:28.113565+00:00", "trade", 10.435, 600.0]
["2026-09-02T18:54:28.144130+00:00", "trade", 10.4408, 9.0]
["2026-09-02T18:54:28.146555+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.681700+00:00", "trade", 10.4312, 1.0]
["2026-09-02T18:54:28.703408+00:00", "trade", 10.435, 9500.0]
["2026-09-02T18:54:28.753122+00:00", "trade", 10.4454, 10.0]
["2026-09-02T18:54:28.833497+00:00", "trade", 10.43, 50.0]
["2026-09-02T18:54:28.836832+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.935929+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.957341+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:28.957402+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.957414+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:28.957893+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.115344+00:00", "trade", 10.4399, 3000.0]
["2026-09-02T18:54:29.162063+00:00", "trade", 10.4399, 7900.0]
["2026-09-02T18:54:29.462068+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.462669+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.462746+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.464381+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.526294+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.526428+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:29.527833+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.019927+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.371044+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:54:30.371065+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.371069+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:54:30.371081+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.371098+00:00", "trade", 10.43, 500.0]
["2026-09-02T18:54:30.371112+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:54:30.371141+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.371257+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:54:30.371952+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.371977+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.374817+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.375696+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.386968+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:30.915622+00:00", "trade", 10.4391, 2000.0]
["2026-09-02T18:54:30.916461+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:32.479309+00:00", "trade", 10.435, 3000.0]
["2026-09-02T18:54:32.497234+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:32.498329+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:32.551621+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:33.977924+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:33.978384+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.186799+00:00", "trade", 10.435, 50.0]
["2026-09-02T18:54:35.186842+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.365735+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.468561+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.469208+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.469214+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:35.684433+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:54:35.704007+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:36.033380+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:36.034316+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:36.057876+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:37.083092+00:00", "trade", 10.4407, 2.0]
["2026-09-02T18:54:37.419510+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.009039+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.009484+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.009696+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.010543+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.011765+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.012729+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.015035+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.015775+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.018219+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:38.856900+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.872627+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.873126+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.873325+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.876922+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.896928+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.896961+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:40.900378+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:41.273631+00:00", "trade", 10.435, 50.0]
["2026-09-02T18:54:41.274427+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:41.274449+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:54:41.274489+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:41.588336+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:41.591979+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:41.592431+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:43.099169+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:43.099176+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:43.100293+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:43.102300+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:44.868226+00:00", "trade", 10.43, 100.0]
["2026-09-02T18:54:44.876978+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:45.369811+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:45.374069+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:46.171528+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:46.844820+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:47.341573+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:47.470036+00:00", "trade", 10.4382, 4.0]
["2026-09-02T18:54:47.846876+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:48.157283+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:48.338455+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.131882+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.571142+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.572350+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.573966+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.576502+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:49.588870+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:51.456234+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:51.456261+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:51.508818+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:51.508844+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:51.860449+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:52.375406+00:00", "trade", 10.4401, 9.0]
["2026-09-02T18:54:52.540666+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.141398+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.568995+00:00", "trade", 10.435, 53.0]
["2026-09-02T18:54:53.569553+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.569582+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.570082+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.570551+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.570996+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.573106+00:00", "trade", 10.43, 24.0]
["2026-09-02T18:54:53.573253+00:00", "trade", 10.43, 24.0]
["2026-09-02T18:54:53.573876+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.579814+00:00", "trade", 10.43, 20.0]
["2026-09-02T18:54:53.579920+00:00", "trade", 10.43, 24.0]
["2026-09-02T18:54:53.881269+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.881296+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.881872+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:53.996890+00:00", "trade", 10.4437, 200.0]
["2026-09-02T18:54:54.486548+00:00", "trade", 10.4437, 100.0]
["2026-09-02T18:54:54.887641+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:55.426442+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:55.426469+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:55.426974+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:55.576858+00:00", "trade", 10.435, 56.0]
["2026-09-02T18:54:55.576859+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:54:55.865134+00:00", "trade", 10.4401, 4.0]
["2026-09-02T18:54:56.183009+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.183035+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.183549+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.448334+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.578466+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.578493+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.793044+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:56.793077+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:57.190774+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:57.272543+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:57.707632+00:00", "trade", 10.4401, 8.0]
["2026-09-02T18:54:57.708456+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:54:57.759569+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:57.760474+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:58.747962+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:58.857384+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:54:58.958687+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:59.173452+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:59.319548+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:59.713610+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:54:59.985170+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.016292+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.016935+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.027847+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.074996+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.075101+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.079047+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.080461+00:00", "trade", 10.44, 186.0]
["2026-09-02T18:55:00.080842+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.200287+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.200836+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.201459+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.201465+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.203254+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.206190+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.207369+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.320754+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.322958+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.323373+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.323397+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.323829+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.324555+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.388002+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.863485+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.863921+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:00.863987+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.091561+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.094609+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.453139+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.453528+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.453648+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.530675+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.531210+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.531322+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.531684+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.534089+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.558836+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.559159+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.559284+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.560314+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.561244+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.591083+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.647145+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.985110+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.985172+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:01.989150+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:02.336190+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:02.336682+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:02.676919+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:03.208864+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:03.587657+00:00", "trade", 10.4399, 9000.0]
["2026-09-02T18:55:03.763937+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:04.189577+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825338+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825346+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825353+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825359+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825365+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825372+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825379+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825385+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825392+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825398+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825404+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825411+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825418+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825425+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825441+00:00", "trade", 10.44, 153.0]
["2026-09-02T18:55:04.825442+00:00", "trade", 10.44, 29.0]
["2026-09-02T18:55:04.825453+00:00", "trade", 10.44, 18.0]
["2026-09-02T18:55:04.825454+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:04.825457+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825470+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825477+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825484+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825493+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:55:04.825495+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825502+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825515+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825523+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825526+00:00", "trade", 10.44, 70.0]
["2026-09-02T18:55:04.825526+00:00", "trade", 10.44, 33.0]
["2026-09-02T18:55:04.825529+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825537+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825547+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825550+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:04.825555+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:04.825556+00:00", "trade", 10.44, 22.0]
["2026-09-02T18:55:04.825559+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825560+00:00", "trade", 10.44, 81.0]
["2026-09-02T18:55:04.825566+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825567+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:55:04.825567+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:55:04.825573+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825576+00:00", "trade", 10.44, 67.0]
["2026-09-02T18:55:04.825580+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825586+00:00", "trade", 10.44, 242.0]
["2026-09-02T18:55:04.825587+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825594+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825601+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825608+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825615+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825622+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825630+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825637+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825644+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825651+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825658+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825665+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825671+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825678+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825684+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825705+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825711+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825724+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825731+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825819+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.825860+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.826056+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.826078+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.826348+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.826785+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.827103+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.830847+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.830944+00:00", "trade", 10.44, 15.0]
["2026-09-02T18:55:04.831934+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:04.832032+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:05.135184+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:05.874139+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:05.874225+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:06.087606+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.087947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.087964+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.087975+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.088025+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.088049+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:55:06.088091+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.147647+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:06.818524+00:00", "trade", 10.435, 300.0]
["2026-09-02T18:55:07.172200+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.186744+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.186772+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.187473+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.223689+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.224332+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.237126+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.658665+00:00", "trade", 10.4377, 7000.0]
["2026-09-02T18:55:07.741449+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:07.745086+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:55:07.745323+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:07.903120+00:00", "trade", 10.4441, 32.0]
["2026-09-02T18:55:09.568998+00:00", "trade", 10.4441, 18.0]
["2026-09-02T18:55:09.578143+00:00", "trade", 10.4441, 11.0]
["2026-09-02T18:55:09.580956+00:00", "trade", 10.4441, 6.0]
["2026-09-02T18:55:11.066435+00:00", "trade", 10.4301, 7185.0]
["2026-09-02T18:55:11.066842+00:00", "trade", 10.435, 491.0]
["2026-09-02T18:55:11.267655+00:00", "trade", 10.444, 100.0]
["2026-09-02T18:55:11.666459+00:00", "trade", 10.4367, 3.0]
["2026-09-02T18:55:11.843783+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:12.269280+00:00", "trade", 10.43, 17726.0]
["2026-09-02T18:55:12.270100+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:55:12.479641+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:12.480162+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:12.754904+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:12.814098+00:00", "trade", 10.4399, 86.0]
["2026-09-02T18:55:12.873396+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:55:12.967335+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:12.967362+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:12.970855+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:13.110595+00:00", "trade", 10.4391, 18.0]
["2026-09-02T18:55:13.639131+00:00", "trade", 10.4418, 100.0]
["2026-09-02T18:55:14.692054+00:00", "trade", 10.4437, 3.0]
["2026-09-02T18:55:14.803374+00:00", "trade", 10.44, 19.0]
["2026-09-02T18:55:14.973287+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:14.973311+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:14.973345+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:14.974532+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:15.352757+00:00", "trade", 10.435, 2000.0]
["2026-09-02T18:55:15.605080+00:00", "trade", 10.439, 9.0]
["2026-09-02T18:55:16.561113+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.661991+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.665415+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.665429+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.665452+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.761769+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:16.776774+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.421532+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.422005+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.713896+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.713940+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.713947+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.715966+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:17.974194+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:18.147396+00:00", "trade", 10.435, 59.0]
["2026-09-02T18:55:18.624002+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:18.625185+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:18.873036+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.382057+00:00", "trade", 10.435, 4.0]
["2026-09-02T18:55:19.685537+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.849015+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.927000+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.927406+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.950826+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:19.995932+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:55:20.228047+00:00", "trade", 10.4352, 1.0]
["2026-09-02T18:55:20.518438+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:20.518463+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:20.518538+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:20.698511+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:21.440184+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:22.478798+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:23.637399+00:00", "trade", 10.4415, 100.0]
["2026-09-02T18:55:23.680349+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:23.680390+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:23.680615+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:23.681058+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.116793+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.117831+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.118122+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.577625+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.577708+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.603083+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.763937+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.764389+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:24.764412+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.298441+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.625363+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.915522+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.916101+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.916298+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.916378+00:00", "trade", 10.44, 3.0]
["2026-09-02T18:55:25.916585+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.916860+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:25.916903+00:00", "trade", 10.44, 2.0]
["2026-09-02T18:55:25.917414+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:26.846774+00:00", "trade", 10.435, 2.0]
["2026-09-02T18:55:27.175955+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.176586+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.176616+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.176667+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.178800+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.193074+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.221540+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.404150+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:27.404167+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:55:28.864586+00:00", "trade", 10.435, 2544.0]
["2026-09-02T18:55:29.510015+00:00", "trade", 10.435, 75.0]
["2026-09-02T18:55:29.512501+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:30.390612+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:30.516226+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:30.813752+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:30.995756+00:00", "trade", 10.435, 10.0]
["2026-09-02T18:55:30.996070+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:30.996936+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:30.997130+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:31.021342+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:31.042781+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:31.043774+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:31.547212+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:32.676738+00:00", "trade", 10.435, 3.0]
["2026-09-02T18:55:33.594589+00:00", "trade", 10.4415, 22.0]
["2026-09-02T18:55:34.582468+00:00", "trade", 10.44, 954.0]
["2026-09-02T18:55:34.582847+00:00", "trade", 10.44, 954.0]
["2026-09-02T18:55:34.586126+00:00", "trade", 10.435, 490.0]
["2026-09-02T18:55:34.586128+00:00", "trade", 10.44, 457.0]
["2026-09-02T18:55:34.586129+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:55:34.586129+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586130+00:00", "trade", 10.44, 18.0]
["2026-09-02T18:55:34.586135+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:55:34.586135+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:55:34.586136+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586137+00:00", "trade", 10.44, 1500.0]
["2026-09-02T18:55:34.586137+00:00", "trade", 10.44, 164.0]
["2026-09-02T18:55:34.586143+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586143+00:00", "trade", 10.44, 165.0]
["2026-09-02T18:55:34.586143+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586150+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:55:34.586151+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586158+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586164+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586191+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586204+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586210+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586232+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586238+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586245+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586256+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586273+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586280+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586287+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586295+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586302+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586304+00:00", "trade", 10.44, 7.0]
["2026-09-02T18:55:34.586304+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586304+00:00", "trade", 10.44, 93.0]
["2026-09-02T18:55:34.586306+00:00", "trade", 10.44, 19.0]
["2026-09-02T18:55:34.586308+00:00", "trade", 10.435, 400.0]
["2026-09-02T18:55:34.586309+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586312+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586316+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586317+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586320+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586320+00:00", "trade", 10.44, 181.0]
["2026-09-02T18:55:34.586324+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586332+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586350+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586358+00:00", "trade", 10.44, 1300.0]
["2026-09-02T18:55:34.586363+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:55:34.586368+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586379+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586389+00:00", "trade", 10.44, 400.0]
["2026-09-02T18:55:34.586394+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586399+00:00", "trade", 10.44, 300.0]
["2026-09-02T18:55:34.586406+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586409+00:00", "trade", 10.44, 750.0]
["2026-09-02T18:55:34.586412+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586416+00:00", "trade", 10.44, 800.0]
["2026-09-02T18:55:34.586419+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586421+00:00", "trade", 10.44, 800.0]
["2026-09-02T18:55:34.586428+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586437+00:00", "trade", 10.44, 56.0]
["2026-09-02T18:55:34.586440+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586441+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586448+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586454+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586460+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586466+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586474+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586475+00:00", "trade", 10.435, 100.0]
["2026-09-02T18:55:34.586480+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.586494+00:00", "trade", 10.435, 200.0]
["2026-09-02T18:55:34.586501+00:00", "trade", 10.435, 500.0]
["2026-09-02T18:55:34.586501+00:00", "trade", 10.44, 195.0]
["2026-09-02T18:55:34.586502+00:00", "trade", 10.44, 405.0]
["2026-09-02T18:55:34.586553+00:00", "trade", 10.44, 1.0]
["2026-09-02T18:55:34.586561+00:00", "trade", 10.435, 1.0]
["2026-09-02T18:55:34.586584+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586851+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586912+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.586941+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587086+00:00", "trade", 10.44, 39.0]
["2026-09-02T18:55:34.587404+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587415+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587474+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587633+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587647+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587660+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.587946+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:55:34.587953+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.588284+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591338+00:00", "trade", 10.44, 37.0]
["2026-09-02T18:55:34.591339+00:00", "trade", 10.44, 1463.0]
["2026-09-02T18:55:34.591358+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591365+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591371+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591378+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591385+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591400+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591413+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591420+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591427+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591433+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591440+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591446+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591453+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591458+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591460+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591466+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591473+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591479+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591486+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591493+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591500+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591516+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591523+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591530+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591531+00:00", "trade", 10.44, 200.0]
["2026-09-02T18:55:34.591536+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591546+00:00", "trade", 10.44, 97.0]
["2026-09-02T18:55:34.591550+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591553+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591557+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591562+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591571+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591576+00:00", "trade", 10.44, 1300.0]
["2026-09-02T18:55:34.591579+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591581+00:00", "trade", 10.44, 1900.0]
["2026-09-02T18:55:34.591586+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591592+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591600+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591602+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591607+00:00", "quote", 10.43, 10.44]
["2026-09-02T18:55:34.591613+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591621+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591627+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591634+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591641+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591648+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591654+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591661+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591667+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591683+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591689+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591692+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591696+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591702+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591716+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591722+00:00", "quote", 10.44, 10.44]
["2026-09-02T18:55:34.591726+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591728+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591730+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591741+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:55:34.591743+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591756+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591778+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.591782+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591824+00:00", "trade", 10.44, 8.0]
["2026-09-02T18:55:34.591833+00:00", "trade", 10.44, 58.0]
["2026-09-02T18:55:34.591838+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591895+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591903+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591911+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591928+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591935+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591939+00:00", "trade", 10.44, 58.0]
["2026-09-02T18:55:34.591963+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591973+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.591977+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592106+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.592107+00:00", "trade", 10.44, 20.0]
["2026-09-02T18:55:34.592201+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592234+00:00", "trade", 10.44, 67.0]
["2026-09-02T18:55:34.592263+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592273+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592288+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592424+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592483+00:00", "trade", 10.44, 750.0]
["2026-09-02T18:55:34.592531+00:00", "trade", 10.44, 150.0]
["2026-09-02T18:55:34.592596+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.592605+00:00", "trade", 10.44, 103.0]
["2026-09-02T18:55:34.592736+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.593578+00:00", "trade", 10.445, 1.0]
["2026-09-02T18:55:34.594347+00:00", "trade", 10.44, 58.0]
["2026-09-02T18:55:34.594615+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:55:34.594718+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:55:34.594782+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.594875+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:55:34.594926+00:00", "trade", 10.445, 1400.0]
["2026-09-02T18:55:34.595500+00:00", "trade", 10.445, 500.0]
["2026-09-02T18:55:34.596556+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.596600+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.597123+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.597325+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.597406+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.598707+00:00", "trade", 10.445, 974.0]
["2026-09-02T18:55:34.598708+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598712+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.598712+00:00", "trade", 10.45, 83.0]
["2026-09-02T18:55:34.598716+00:00", "trade", 10.45, 1000.0]
["2026-09-02T18:55:34.598716+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598718+00:00", "trade", 10.45, 186.0]
["2026-09-02T18:55:34.598720+00:00", "trade", 10.45, 204.0]
["2026-09-02T18:55:34.598723+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.598723+00:00", "trade", 10.45, 5.0]
["2026-09-02T18:55:34.598724+00:00", "trade", 10.45, 68.0]
["2026-09-02T18:55:34.598727+00:00", "trade", 10.45, 180.0]
["2026-09-02T18:55:34.598759+00:00", "trade", 10.44, 100.0]
["2026-09-02T18:55:34.598829+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598829+00:00", "trade", 10.45, 1.0]
["2026-09-02T18:55:34.598829+00:00", "trade", 10.45, 99.0]
["2026-09-02T18:55:34.598888+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598893+00:00", "trade", 10.445, 100.0]
["2026-09-02T18:55:34.598898+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598902+00:00", "trade", 10.45, 1300.0]
["2026-09-02T18:55:34.598905+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598909+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.598912+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598912+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.598917+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598917+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598921+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598927+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598929+00:00", "trade", 10.45, 2600.0]
["2026-09-02T18:55:34.598933+00:00", "trade", 10.45, 600.0]
["2026-09-02T18:55:34.598938+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598942+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598948+00:00", "trade", 10.45, 400.0]
["2026-09-02T18:55:34.598952+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.598952+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.598957+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598965+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.598965+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599062+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:55:34.599064+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599083+00:00", "trade", 10.45, 197.0]
["2026-09-02T18:55:34.599083+00:00", "trade", 10.45, 900.0]
["2026-09-02T18:55:34.599083+00:00", "trade", 10.45, 90.0]
["2026-09-02T18:55:34.599083+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:55:34.599084+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599089+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599091+00:00", "trade", 10.45, 113.0]
["2026-09-02T18:55:34.599101+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599104+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:55:34.599104+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599104+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599107+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599112+00:00", "trade", 10.45, 50.0]
["2026-09-02T18:55:34.599143+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599149+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599156+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599174+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599188+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599197+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599205+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599226+00:00", "trade", 10.45, 300.0]
["2026-09-02T18:55:34.599235+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.599261+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599275+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599285+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599298+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599337+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599344+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599352+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599359+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599369+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599384+00:00", "trade", 10.44, 6.0]
["2026-09-02T18:55:34.599465+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599476+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599482+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599505+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599545+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599568+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599580+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.599600+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600041+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:55:34.600138+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.600183+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600196+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600384+00:00", "trade", 10.44, 23.0]
["2026-09-02T18:55:34.600403+00:00", "trade", 10.45, 17.0]
["2026-09-02T18:55:34.600405+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600424+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600865+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600915+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.600965+00:00", "trade", 10.45, 20.0]
["2026-09-02T18:55:34.600965+00:00", "trade", 10.45, 600.0]
["2026-09-02T18:55:34.600967+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.600968+00:00", "trade", 10.45, 1500.0]
["2026-09-02T18:55:34.600999+00:00", "trade", 10.45, 33.0]
["2026-09-02T18:55:34.601004+00:00", "trade", 10.45, 600.0]
["2026-09-02T18:55:34.601082+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.601315+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.601400+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.601418+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.601520+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.601540+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.601570+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.601573+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.601591+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.601670+00:00", "trade", 10.45, 42.0]
["2026-09-02T18:55:34.601935+00:00", "trade", 10.45, 29.0]
["2026-09-02T18:55:34.602019+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.602035+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.602078+00:00", "trade", 10.45, 47.0]
["2026-09-02T18:55:34.602091+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602184+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602584+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.602683+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.602693+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.602790+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.602936+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602955+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602961+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602966+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602973+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.602977+00:00", "trade", 10.45, 4.0]
["2026-09-02T18:55:34.602980+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603017+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603031+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603042+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603399+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603431+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603438+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603454+00:00", "trade", 10.45, 750.0]
["2026-09-02T18:55:34.603456+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603469+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603507+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603697+00:00", "trade", 10.45, 750.0]
["2026-09-02T18:55:34.603702+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603706+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603710+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.603714+00:00", "trade", 10.45, 200.0]
["2026-09-02T18:55:34.603724+00:00", "trade", 10.45, 2300.0]
["2026-09-02T18:55:34.603727+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603753+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603763+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603766+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.603768+00:00", "quote", 10.44, 10.45]
["2026-09-02T18:55:34.603848+00:00", "quote", 10.44, 10.46]
["2026-09-02T18:55:34.604146+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604158+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604174+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604177+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604215+00:00", "trade", 10.45, 42.0]
["2026-09-02T18:55:34.604239+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604246+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604388+00:00", "trade", 10.45, 31.0]
["2026-09-02T18:55:34.604406+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:55:34.604449+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.604508+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.604515+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604600+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604629+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604641+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604710+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604936+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.604951+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.605068+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.605148+00:00", "trade", 10.45, 10.0]
["2026-09-02T18:55:34.605410+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.605544+00:00", "trade", 10.45, 94.0]
["2026-09-02T18:55:34.605703+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.606702+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607156+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607654+00:00", "trade", 10.455, 974.0]
["2026-09-02T18:55:34.607656+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.607657+00:00", "trade", 10.46, 208.0]
["2026-09-02T18:55:34.607659+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607661+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607663+00:00", "trade", 10.46, 1500.0]
["2026-09-02T18:55:34.607664+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:55:34.607666+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.607669+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.607669+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:55:34.607671+00:00", "trade", 10.46, 16.0]
["2026-09-02T18:55:34.607681+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607682+00:00", "trade", 10.46, 484.0]
["2026-09-02T18:55:34.607683+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:55:34.607687+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607687+00:00", "trade", 10.46, 67.0]
["2026-09-02T18:55:34.607688+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.607690+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607692+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607701+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607701+00:00", "trade", 10.455, 487.0]
["2026-09-02T18:55:34.607704+00:00", "trade", 10.455, 860.0]
["2026-09-02T18:55:34.607766+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.607818+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.607818+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607821+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607825+00:00", "trade", 10.455, 600.0]
["2026-09-02T18:55:34.607832+00:00", "trade", 10.455, 954.0]
["2026-09-02T18:55:34.607832+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607842+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607845+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607850+00:00", "trade", 10.46, 1300.0]
["2026-09-02T18:55:34.607854+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607859+00:00", "trade", 10.46, 1600.0]
["2026-09-02T18:55:34.607864+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607869+00:00", "trade", 10.46, 600.0]
["2026-09-02T18:55:34.607873+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.607878+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.607893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607910+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.607928+00:00", "trade", 10.455, 389.0]
["2026-09-02T18:55:34.607928+00:00", "trade", 10.455, 111.0]
["2026-09-02T18:55:34.607945+00:00", "trade", 10.455, 775.0]
["2026-09-02T18:55:34.607957+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.607962+00:00", "trade", 10.455, 178.0]
["2026-09-02T18:55:34.607963+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607965+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.607967+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.607968+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.607972+00:00", "trade", 10.46, 20.0]
["2026-09-02T18:55:34.607979+00:00", "trade", 10.46, 52.0]
["2026-09-02T18:55:34.607983+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.607984+00:00", "trade", 10.455, 1100.0]
["2026-09-02T18:55:34.607984+00:00", "trade", 10.46, 73.0]
["2026-09-02T18:55:34.607986+00:00", "trade", 10.46, 291.0]
["2026-09-02T18:55:34.608011+00:00", "trade", 10.455, 974.0]
["2026-09-02T18:55:34.608011+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.608012+00:00", "trade", 10.455, 426.0]
["2026-09-02T18:55:34.608015+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.608016+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.608020+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608029+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.608044+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608191+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608244+00:00", "trade", 10.455, 915.0]
["2026-09-02T18:55:34.608244+00:00", "trade", 10.46, 108.0]
["2026-09-02T18:55:34.608264+00:00", "trade", 10.455, 974.0]
["2026-09-02T18:55:34.608268+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.608268+00:00", "trade", 10.46, 82.0]
["2026-09-02T18:55:34.608268+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:55:34.608271+00:00", "trade", 10.46, 600.0]
["2026-09-02T18:55:34.608275+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.608277+00:00", "trade", 10.46, 600.0]
["2026-09-02T18:55:34.608277+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.608286+00:00", "trade", 10.46, 192.0]
["2026-09-02T18:55:34.608329+00:00", "trade", 10.455, 285.0]
["2026-09-02T18:55:34.608330+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608358+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608391+00:00", "trade", 10.46, 372.0]
["2026-09-02T18:55:34.608393+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608463+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608478+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.608480+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.608487+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608509+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608509+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608515+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608554+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608566+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608594+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608609+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608763+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608781+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608797+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608833+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608848+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608855+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608933+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608941+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.608995+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.609138+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.609157+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.609180+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.609278+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.610136+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.611172+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.612923+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.612924+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.612925+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:55:34.613038+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.613092+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.613097+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.613100+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.613169+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.613276+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.613276+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.613284+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.613285+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.613344+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.613353+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.613480+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.613514+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.613596+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.613934+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.613978+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.616586+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.616648+00:00", "trade", 10.455, 375.0]
["2026-09-02T18:55:34.616707+00:00", "trade", 10.455, 25.0]
["2026-09-02T18:55:34.616747+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.616748+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.616749+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:55:34.616750+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.616755+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.616755+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.616757+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.616759+00:00", "trade", 10.46, 147.0]
["2026-09-02T18:55:34.616763+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.616763+00:00", "trade", 10.46, 753.0]
["2026-09-02T18:55:34.616859+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.616911+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.616926+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.616936+00:00", "trade", 10.46, 2300.0]
["2026-09-02T18:55:34.616945+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.616950+00:00", "trade", 10.46, 2900.0]
["2026-09-02T18:55:34.616958+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.616961+00:00", "trade", 10.46, 400.0]
["2026-09-02T18:55:34.616981+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.616983+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.616984+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617009+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617010+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.617063+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.617065+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.617089+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617093+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.617101+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617103+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.617326+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.617358+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.617373+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617430+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617467+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617478+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617488+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617496+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617547+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617852+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617883+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617905+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.617958+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.619154+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.619222+00:00", "trade", 10.455, 65.0]
["2026-09-02T18:55:34.619289+00:00", "trade", 10.455, 35.0]
["2026-09-02T18:55:34.619988+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.619999+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.620434+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.621740+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.621741+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.621743+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.621769+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.621855+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.621893+00:00", "trade", 10.455, 340.0]
["2026-09-02T18:55:34.621905+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.621907+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.621913+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.621922+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.621932+00:00", "trade", 10.46, 1500.0]
["2026-09-02T18:55:34.621941+00:00", "trade", 10.46, 1300.0]
["2026-09-02T18:55:34.621942+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:55:34.621945+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.621952+00:00", "trade", 10.46, 2400.0]
["2026-09-02T18:55:34.621955+00:00", "trade", 10.455, 160.0]
["2026-09-02T18:55:34.621956+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.621960+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.621966+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.621966+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.621972+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.621976+00:00", "trade", 10.455, 350.0]
["2026-09-02T18:55:34.621984+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.621995+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622012+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.622012+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.622100+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.622105+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.622105+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.622107+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.622107+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.622111+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.622155+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622183+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.622183+00:00", "trade", 10.46, 300.0]
["2026-09-02T18:55:34.622288+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622442+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622454+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622465+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622476+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622484+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622525+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622552+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622563+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622570+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622577+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.622888+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.623833+00:00", "trade", 10.45, 100.0]
["2026-09-02T18:55:34.624339+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.626059+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.626059+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.626061+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.626177+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.626227+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.626232+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.626333+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.626410+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.626443+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.626444+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.626497+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.626516+00:00", "trade", 10.455, 750.0]
["2026-09-02T18:55:34.626581+00:00", "trade", 10.455, 150.0]
["2026-09-02T18:55:34.626658+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.626849+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.626893+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.628360+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.629035+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.629472+00:00", "trade", 10.455, 1400.0]
["2026-09-02T18:55:34.629589+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.629641+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.629646+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.629662+00:00", "trade", 10.46, 1200.0]
["2026-09-02T18:55:34.629822+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.629834+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.630045+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.630152+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.630594+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.630606+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.631043+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.631714+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.632491+00:00", "trade", 10.46, 347.0]
["2026-09-02T18:55:34.632492+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:55:34.632494+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632495+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632498+00:00", "trade", 10.46, 153.0]
["2026-09-02T18:55:34.632568+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632606+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.632609+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632615+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632659+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.632662+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.632698+00:00", "trade", 10.455, 5.0]
["2026-09-02T18:55:34.632708+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.632719+00:00", "trade", 10.455, 95.0]
["2026-09-02T18:55:34.632776+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:55:34.632776+00:00", "trade", 10.46, 5.0]
["2026-09-02T18:55:34.632776+00:00", "trade", 10.46, 89.0]
["2026-09-02T18:55:34.632797+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.632840+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.632843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632876+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.632876+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632877+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632890+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632923+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.632927+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632933+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632934+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632936+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.632953+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632961+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632968+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.632974+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633024+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.633032+00:00", "trade", 10.46, 40.0]
["2026-09-02T18:55:34.633069+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.633078+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633080+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633091+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633104+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633124+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633125+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.633142+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633193+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633202+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.633277+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.633473+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633607+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.633649+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.634592+00:00", "trade", 10.455, 246.0]
["2026-09-02T18:55:34.634630+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.635127+00:00", "trade", 10.455, 254.0]
["2026-09-02T18:55:34.635790+00:00", "trade", 10.45, 6.0]
["2026-09-02T18:55:34.636282+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636283+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.636284+00:00", "trade", 10.46, 1500.0]
["2026-09-02T18:55:34.636286+00:00", "trade", 10.46, 700.0]
["2026-09-02T18:55:34.636286+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636289+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636290+00:00", "trade", 10.46, 40.0]
["2026-09-02T18:55:34.636290+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.636293+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.636294+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.636295+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636298+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636298+00:00", "trade", 10.46, 1300.0]
["2026-09-02T18:55:34.636300+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636301+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636305+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636305+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636307+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636308+00:00", "trade", 10.46, 60.0]
["2026-09-02T18:55:34.636309+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636316+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636381+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636387+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636393+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.636394+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636445+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.636451+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.636464+00:00", "trade", 10.46, 2000.0]
["2026-09-02T18:55:34.636484+00:00", "trade", 10.46, 1300.0]
["2026-09-02T18:55:34.636485+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636536+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.636625+00:00", "trade", 10.455, 100.0]
["2026-09-02T18:55:34.636636+00:00", "trade", 10.455, 200.0]
["2026-09-02T18:55:34.636766+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636779+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636786+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636793+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636810+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636811+00:00", "trade", 10.46, 440.0]
["2026-09-02T18:55:34.636811+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636813+00:00", "trade", 10.46, 421.0]
["2026-09-02T18:55:34.636813+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.636815+00:00", "trade", 10.46, 200.0]
["2026-09-02T18:55:34.636819+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636831+00:00", "trade", 10.46, 48.0]
["2026-09-02T18:55:34.636834+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636837+00:00", "trade", 10.46, 52.0]
["2026-09-02T18:55:34.636841+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636847+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636854+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636858+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636861+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636865+00:00", "trade", 10.46, 500.0]
["2026-09-02T18:55:34.636867+00:00", "trade", 10.455, 400.0]
["2026-09-02T18:55:34.636869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636869+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636876+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636894+00:00", "trade", 10.455, 300.0]
["2026-09-02T18:55:34.636895+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636902+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636909+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636924+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636949+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636976+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.636986+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637010+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637077+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637099+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637142+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637321+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.637321+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637326+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.637328+00:00", "trade", 10.46, 139.0]
["2026-09-02T18:55:34.637329+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637341+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637402+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637422+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.637498+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.637512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637611+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.637843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.638038+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.638586+00:00", "trade", 10.455, 88.0]
["2026-09-02T18:55:34.639378+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.639826+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.639843+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640193+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640194+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640196+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640197+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640239+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640314+00:00", "trade", 10.46, 2.0]
["2026-09-02T18:55:34.640315+00:00", "trade", 10.46, 98.0]
["2026-09-02T18:55:34.640339+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640370+00:00", "trade", 10.46, 48.0]
["2026-09-02T18:55:34.640371+00:00", "trade", 10.46, 61.0]
["2026-09-02T18:55:34.640374+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640374+00:00", "trade", 10.46, 39.0]
["2026-09-02T18:55:34.640379+00:00", "trade", 10.46, 52.0]
["2026-09-02T18:55:34.640462+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640474+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640512+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640537+00:00", "quote", 10.45, 10.46]
["2026-09-02T18:55:34.640546+00:00", "trade", 10.46, 75.0]
["2026-09-02T18:55:34.640546+00:00", "trade", 10.46, 25.0]
["2026-09-02T18:55:34.640570+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.640662+00:00", "quote", 10.45, 10.47]
["2026-09-02T18:55:34.640715+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.640774+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.640807+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.640854+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.640882+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.640955+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.641018+00:00", "trade", 10.46, 5.0]
["2026-09-02T18:55:34.641095+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.641119+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.641202+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.641246+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.641761+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.641838+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.642327+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.642383+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.642428+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.642803+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.642927+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.645316+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.647978+00:00", "trade", 10.47, 3.0]
["2026-09-02T18:55:34.648696+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.649937+00:00", "trade", 10.455, 500.0]
["2026-09-02T18:55:34.650082+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.650212+00:00", "trade", 10.46, 6.0]
["2026-09-02T18:55:34.654538+00:00", "trade", 10.46, 100.0]
["2026-09-02T18:55:34.657355+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:55:34.658087+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.658132+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.661627+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.662369+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:55:34.666129+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:55:34.673290+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.674352+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:55:34.674524+00:00", "trade", 10.465, 406.0]
["2026-09-02T18:55:34.683552+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.683603+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.684714+00:00", "trade", 10.47, 1500.0]
["2026-09-02T18:55:34.684714+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.684715+00:00", "trade", 10.47, 234.0]
["2026-09-02T18:55:34.684717+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:55:34.684718+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.684724+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684724+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:55:34.684724+00:00", "trade", 10.47, 1000.0]
["2026-09-02T18:55:34.684726+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684731+00:00", "trade", 10.47, 8.0]
["2026-09-02T18:55:34.684731+00:00", "trade", 10.47, 58.0]
["2026-09-02T18:55:34.684844+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684844+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684845+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684885+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684891+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684896+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684898+00:00", "trade", 10.47, 42.0]
["2026-09-02T18:55:34.684900+00:00", "trade", 10.47, 46.0]
["2026-09-02T18:55:34.684900+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684906+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:55:34.684908+00:00", "trade", 10.465, 778.0]
["2026-09-02T18:55:34.684913+00:00", "trade", 10.47, 1300.0]
["2026-09-02T18:55:34.684918+00:00", "trade", 10.465, 38.0]
["2026-09-02T18:55:34.684923+00:00", "trade", 10.47, 1100.0]
["2026-09-02T18:55:34.684926+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684927+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:55:34.684932+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684934+00:00", "trade", 10.465, 362.0]
["2026-09-02T18:55:34.684936+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.684939+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.684943+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.684949+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684952+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684957+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:55:34.684959+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.684959+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.684992+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.684992+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685093+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685096+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685096+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685096+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685109+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.685111+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685111+00:00", "trade", 10.47, 92.0]
["2026-09-02T18:55:34.685111+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.685114+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685116+00:00", "trade", 10.47, 600.0]
["2026-09-02T18:55:34.685120+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.685120+00:00", "trade", 10.47, 5.0]
["2026-09-02T18:55:34.685120+00:00", "trade", 10.47, 1800.0]
["2026-09-02T18:55:34.685122+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685144+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685154+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685156+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:55:34.685163+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685177+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685187+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:55:34.685193+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685207+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685219+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685251+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685275+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.685279+00:00", "trade", 10.47, 48.0]
["2026-09-02T18:55:34.685285+00:00", "trade", 10.46, 24.0]
["2026-09-02T18:55:34.685292+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685297+00:00", "trade", 10.47, 252.0]
["2026-09-02T18:55:34.685336+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685345+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685357+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685375+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685461+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685495+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685513+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685531+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685593+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685616+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:55:34.685638+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685685+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.685705+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.686315+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.686320+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.686590+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.686618+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.686937+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.688237+00:00", "trade", 10.465, 542.0]
["2026-09-02T18:55:34.688377+00:00", "quote", 10.46, 10.47]
["2026-09-02T18:55:34.688630+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:55:34.688860+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.688862+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.688989+00:00", "trade", 10.465, 500.0]
["2026-09-02T18:55:34.688989+00:00", "trade", 10.47, 38.0]
["2026-09-02T18:55:34.688989+00:00", "trade", 10.47, 262.0]
["2026-09-02T18:55:34.689039+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689043+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689047+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.689114+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689114+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:55:34.689132+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:55:34.689132+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.689133+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689163+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689170+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689180+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689186+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689193+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689200+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.689205+00:00", "trade", 10.47, 300.0]
["2026-09-02T18:55:34.689209+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:55:34.689238+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689245+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689249+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:55:34.689260+00:00", "trade", 10.47, 1.0]
["2026-09-02T18:55:34.689406+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.689458+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689466+00:00", "trade", 10.47, 310.0]
["2026-09-02T18:55:34.689506+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689543+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689543+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689555+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689557+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.689557+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.689563+00:00", "trade", 10.47, 390.0]
["2026-09-02T18:55:34.689640+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689747+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689793+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689800+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689807+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689814+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689822+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689853+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689863+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.689951+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.690189+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.690241+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.690247+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.690707+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.692511+00:00", "trade", 10.47, 10.0]
["2026-09-02T18:55:34.693342+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.693344+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.693447+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.693466+00:00", "trade", 10.47, 16.0]
["2026-09-02T18:55:34.693466+00:00", "trade", 10.47, 784.0]
["2026-09-02T18:55:34.693514+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.693521+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.693522+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.693526+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.693529+00:00", "trade", 10.47, 200.0]
["2026-09-02T18:55:34.693530+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.693537+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.693538+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.693539+00:00", "trade", 10.47, 500.0]
["2026-09-02T18:55:34.693544+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:55:34.693595+00:00", "trade", 10.47, 9.0]
["2026-09-02T18:55:34.693642+00:00", "trade", 10.47, 91.0]
["2026-09-02T18:55:34.693645+00:00", "quote", 10.47, 10.47]
["2026-09-02T18:55:34.693663+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693671+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693684+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693712+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693718+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693755+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.693995+00:00", "trade", 10.47, 750.0]
["2026-09-02T18:55:34.693995+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.694091+00:00", "trade", 10.47, 108.0]
["2026-09-02T18:55:34.694145+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.694171+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.694541+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.695395+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.695419+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.695430+00:00", "trade", 10.47, 19.0]
["2026-09-02T18:55:34.695444+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:55:34.695950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.696129+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697195+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697597+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697686+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.697971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699241+00:00", "trade", 10.47, 2.0]
["2026-09-02T18:55:34.699248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699407+00:00", "trade", 10.47, 190.0]
["2026-09-02T18:55:34.699408+00:00", "trade", 10.475, 1906.0]
["2026-09-02T18:55:34.699412+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.699412+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.699415+00:00", "trade", 10.48, 704.0]
["2026-09-02T18:55:34.699529+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.699578+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.699582+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.699583+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:55:34.699611+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.699618+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.699622+00:00", "trade", 10.48, 2812.0]
["2026-09-02T18:55:34.699627+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.699632+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.699636+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.699641+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.699645+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:34.699651+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.699659+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.699664+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:55:34.699678+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.699694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699762+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.699764+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:55:34.699767+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.699771+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.699805+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.699981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700135+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700148+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700168+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700204+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700215+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700285+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.700522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.703741+00:00", "trade", 10.475, 1500.0]
["2026-09-02T18:55:34.703865+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.703909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.703915+00:00", "trade", 10.475, 1124.0]
["2026-09-02T18:55:34.703918+00:00", "trade", 10.475, 576.0]
["2026-09-02T18:55:34.703921+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.703935+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.703948+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.703952+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:34.703957+00:00", "trade", 10.48, 2900.0]
["2026-09-02T18:55:34.703961+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.703980+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.703983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.703998+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.704092+00:00", "trade", 10.475, 900.0]
["2026-09-02T18:55:34.704099+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.707739+00:00", "trade", 10.475, 406.0]
["2026-09-02T18:55:34.707741+00:00", "trade", 10.48, 794.0]
["2026-09-02T18:55:34.707864+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.707915+00:00", "trade", 10.475, 1524.0]
["2026-09-02T18:55:34.707918+00:00", "trade", 10.475, 176.0]
["2026-09-02T18:55:34.707923+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.707931+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.707961+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.707965+00:00", "trade", 10.48, 1300.0]
["2026-09-02T18:55:34.707969+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:55:34.707974+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.707981+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.707999+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.708097+00:00", "trade", 10.475, 306.0]
["2026-09-02T18:55:34.708097+00:00", "trade", 10.475, 694.0]
["2026-09-02T18:55:34.708098+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.708825+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.711486+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.711610+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.711659+00:00", "trade", 10.475, 1524.0]
["2026-09-02T18:55:34.711664+00:00", "trade", 10.475, 176.0]
["2026-09-02T18:55:34.711665+00:00", "trade", 10.475, 324.0]
["2026-09-02T18:55:34.711667+00:00", "trade", 10.475, 276.0]
["2026-09-02T18:55:34.711761+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.711839+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:55:34.711862+00:00", "trade", 10.475, 253.0]
["2026-09-02T18:55:34.711862+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.711863+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.711905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.711920+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.711950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.711988+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.711988+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.712450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.714723+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:55:34.714848+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.714899+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.714900+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.714903+00:00", "trade", 10.48, 1400.0]
["2026-09-02T18:55:34.714904+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.714907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.715001+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.715073+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.715101+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.715104+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715104+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715104+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715107+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715159+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.715170+00:00", "trade", 10.475, 306.0]
["2026-09-02T18:55:34.715171+00:00", "trade", 10.475, 47.0]
["2026-09-02T18:55:34.715234+00:00", "trade", 10.475, 92.0]
["2026-09-02T18:55:34.715240+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715240+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.715241+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.715857+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.716596+00:00", "trade", 10.47, 1800.0]
["2026-09-02T18:55:34.718258+00:00", "trade", 10.475, 700.0]
["2026-09-02T18:55:34.718384+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.718432+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.718436+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.718439+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.718449+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.718475+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.718476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.718476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.718479+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.718523+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.718609+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.718620+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.740547+00:00", "trade", 10.47, 65.0]
["2026-09-02T18:55:34.741531+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.746774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.746816+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.762425+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.762554+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.762601+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.762608+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.762626+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.762636+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.762641+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:55:34.762646+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.762650+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.762655+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.762660+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:55:34.762680+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.762697+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.762717+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.762734+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.762788+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.762791+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.804771+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.806119+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.806248+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.806293+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.806300+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.806302+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.806391+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.806475+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.806512+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.806514+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806514+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806514+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806519+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806522+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806522+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.806632+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.806643+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.807008+00:00", "trade", 10.48, 108.0]
["2026-09-02T18:55:34.807050+00:00", "trade", 10.48, 192.0]
["2026-09-02T18:55:34.807051+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.807058+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.807065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.807127+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.807955+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.808554+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.809065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.809520+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.819364+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.819785+00:00", "trade", 10.475, 120.0]
["2026-09-02T18:55:34.850168+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.850198+00:00", "trade", 10.475, 73.0]
["2026-09-02T18:55:34.850342+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.850346+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.850370+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.850379+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:55:34.850384+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.850388+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.850412+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.850525+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.850536+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.852847+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.852847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.852848+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:55:34.852852+00:00", "trade", 10.48, 108.0]
["2026-09-02T18:55:34.852852+00:00", "trade", 10.48, 191.0]
["2026-09-02T18:55:34.853018+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.853020+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.853218+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.853221+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.853221+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.853221+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.853222+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:34.853223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.853225+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.853280+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.853284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.853285+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.853443+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.853470+00:00", "trade", 10.47, 6.0]
["2026-09-02T18:55:34.853551+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.853561+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.854487+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.855406+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.855775+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.855776+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.855784+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.855945+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.855947+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.856166+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.856169+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.856169+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.856170+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.856172+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.856218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856225+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.856226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856235+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856257+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.856267+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856423+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.856432+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.856492+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856503+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.856503+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856693+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.856764+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.858346+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.858479+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.858543+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.858565+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.858569+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.858575+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:55:34.858582+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.858589+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.858592+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.858597+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.858601+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:55:34.858608+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.858609+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.858619+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.858710+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.859416+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.861276+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.861450+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.861456+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.861470+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.861665+00:00", "trade", 10.475, 853.0]
["2026-09-02T18:55:34.861665+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.861668+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861669+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861669+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.861672+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861672+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861676+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861676+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861679+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.861724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.861728+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.861732+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.861751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.861762+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.861828+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861830+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.861830+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.861830+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.861892+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.861923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862237+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862387+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862718+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.862729+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.864634+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.864761+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.864808+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.864809+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.864833+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.864866+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.864871+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.864878+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.864885+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.864891+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.864892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.864895+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.864902+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.864908+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.864993+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.867956+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.867957+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.868086+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.868129+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.868134+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.868137+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868346+00:00", "trade", 10.475, 453.0]
["2026-09-02T18:55:34.868348+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.868348+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868351+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868352+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868355+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868355+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868357+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.868386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868408+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868476+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868478+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.868478+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868478+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868540+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868543+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868580+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868601+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868625+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868668+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.868777+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868945+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.868959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.869019+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.869030+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.869414+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.869425+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.870874+00:00", "trade", 10.475, 800.0]
["2026-09-02T18:55:34.870921+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871003+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.871047+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.871049+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.871272+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.871276+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.871276+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871276+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871278+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871283+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871286+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871286+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871286+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871290+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871294+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871294+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871294+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.871345+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871429+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871429+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871432+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.871432+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871436+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871450+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871516+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871542+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871588+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.871719+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.871726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.871932+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.871944+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.872056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.872066+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.874398+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.874526+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.874574+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.874574+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.874596+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:55:34.874627+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.874634+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874638+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874646+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874651+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874656+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874663+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.874664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.874668+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:55:34.874674+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.874678+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.874762+00:00", "trade", 10.475, 853.0]
["2026-09-02T18:55:34.874764+00:00", "trade", 10.475, 147.0]
["2026-09-02T18:55:34.875089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.877906+00:00", "trade", 10.475, 206.0]
["2026-09-02T18:55:34.877906+00:00", "trade", 10.475, 194.0]
["2026-09-02T18:55:34.878035+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.878077+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.878081+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.878301+00:00", "trade", 10.475, 1253.0]
["2026-09-02T18:55:34.878301+00:00", "trade", 10.475, 953.0]
["2026-09-02T18:55:34.878305+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878305+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878308+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878308+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878309+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.878312+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878312+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878315+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878315+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878320+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878320+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.878372+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.878442+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878443+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878445+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.878445+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.878450+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.878510+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.878517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.878538+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.878540+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.878599+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.878950+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.879065+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.879076+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.879405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.881411+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.881540+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.881586+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.881590+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.881608+00:00", "trade", 10.475, 1400.0]
["2026-09-02T18:55:34.881618+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.881623+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.881628+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.881632+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.881637+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.881642+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:34.881658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.881770+00:00", "trade", 10.475, 600.0]
["2026-09-02T18:55:34.881863+00:00", "trade", 10.475, 353.0]
["2026-09-02T18:55:34.881863+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.884964+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.885777+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.885788+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.921483+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.921919+00:00", "trade", 10.47, 156.0]
["2026-09-02T18:55:34.924971+00:00", "trade", 10.475, 80.0]
["2026-09-02T18:55:34.924973+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.924974+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.924977+00:00", "trade", 10.48, 20.0]
["2026-09-02T18:55:34.925100+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.925144+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.925146+00:00", "trade", 10.475, 224.0]
["2026-09-02T18:55:34.925149+00:00", "trade", 10.475, 76.0]
["2026-09-02T18:55:34.925167+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.925176+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.925180+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.925187+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925191+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:55:34.925209+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.925215+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.925216+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.925359+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925359+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925359+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925359+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.925360+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925366+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925366+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925417+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.925428+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.925476+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.925976+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.926502+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.928243+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.928253+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:55:34.928384+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.928431+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.928431+00:00", "trade", 10.475, 300.0]
["2026-09-02T18:55:34.928636+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.930652+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.930652+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.930686+00:00", "trade", 10.48, 38.0]
["2026-09-02T18:55:34.930688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.930689+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.930691+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.930693+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.930695+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.930696+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.930699+00:00", "trade", 10.48, 62.0]
["2026-09-02T18:55:34.930703+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.930715+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.930733+00:00", "trade", 10.48, 273.0]
["2026-09-02T18:55:34.930759+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:55:34.930783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.930847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931115+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931131+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:55:34.931135+00:00", "trade", 10.475, 974.0]
["2026-09-02T18:55:34.931137+00:00", "trade", 10.48, 80.0]
["2026-09-02T18:55:34.931139+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.931139+00:00", "trade", 10.48, 101.0]
["2026-09-02T18:55:34.931158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931200+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931234+00:00", "trade", 10.48, 974.0]
["2026-09-02T18:55:34.931266+00:00", "trade", 10.48, 46.0]
["2026-09-02T18:55:34.931267+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.931268+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.931293+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931300+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931577+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931702+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.931838+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934087+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.934088+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.934089+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.934092+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934095+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934097+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934097+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:55:34.934100+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934107+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934220+00:00", "trade", 10.48, 273.0]
["2026-09-02T18:55:34.934220+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:55:34.934276+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.934279+00:00", "trade", 10.48, 61.0]
["2026-09-02T18:55:34.934283+00:00", "trade", 10.48, 27.0]
["2026-09-02T18:55:34.934286+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:55:34.934477+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934478+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.934478+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934479+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934524+00:00", "trade", 10.47, 700.0]
["2026-09-02T18:55:34.934697+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934725+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.934742+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.934818+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934819+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.934825+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.934839+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.934839+00:00", "trade", 10.48, 22.0]
["2026-09-02T18:55:34.934896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.934924+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.934972+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.935045+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.935381+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.935511+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.935759+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.936666+00:00", "trade", 10.48, 88.0]
["2026-09-02T18:55:34.936669+00:00", "trade", 10.48, 112.0]
["2026-09-02T18:55:34.936738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.936869+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.936871+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.936871+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.936871+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.937001+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.937102+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.937110+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.937129+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.937132+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.937265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.937587+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.937627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.937775+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.938227+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.938272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.938387+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.938791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.938835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.938899+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.938908+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.938921+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.938941+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.938959+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.938960+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.939119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939396+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939455+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939479+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939621+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.939643+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.939781+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.939781+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.939835+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.940088+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.940112+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.940345+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.941531+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.942245+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.943012+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.943026+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943029+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.943037+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943041+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943043+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.943206+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.943207+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943207+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943207+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943207+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943258+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.943337+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.943476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.943521+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.943581+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943581+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.943660+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.943667+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.943674+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.943837+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.943963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.944341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.944730+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.946711+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.946719+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:34.946722+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.946736+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.947182+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.947542+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:55:34.947958+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948022+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.948024+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.948024+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.948064+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948091+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.948139+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:55:34.948141+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948144+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:55:34.948174+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948194+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.948219+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948246+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948255+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.948761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.949472+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.949474+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:55:34.949653+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.949656+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.949660+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.949664+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.949668+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.949683+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.951488+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.951489+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:55:34.951671+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951674+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.951679+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951881+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.951881+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951883+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.951884+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951884+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951888+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.951894+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.951932+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:34.951980+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952081+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952088+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952094+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952119+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.952151+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:34.952184+00:00", "trade", 10.48, 168.0]
["2026-09-02T18:55:34.952184+00:00", "trade", 10.48, 82.0]
["2026-09-02T18:55:34.952188+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.952231+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.952240+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.952241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952259+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.952262+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952269+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952276+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952291+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.952707+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.953085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.953096+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.995805+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.995806+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:34.995808+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:55:34.995941+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.995941+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996002+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:55:34.996007+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996011+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996015+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996020+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.996022+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:34.996026+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996034+00:00", "trade", 10.48, 90.0]
["2026-09-02T18:55:34.996094+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996094+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996094+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996094+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996178+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:55:34.996180+00:00", "trade", 10.48, 84.0]
["2026-09-02T18:55:34.996180+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996181+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:55:34.996182+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996184+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996185+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.996185+00:00", "trade", 10.48, 82.0]
["2026-09-02T18:55:34.996185+00:00", "trade", 10.48, 18.0]
["2026-09-02T18:55:34.996251+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996264+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996268+00:00", "trade", 10.48, 244.0]
["2026-09-02T18:55:34.996284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996312+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996345+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.996421+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.997169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.997358+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.998690+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:55:34.999077+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.999264+00:00", "trade", 10.48, 94.0]
["2026-09-02T18:55:34.999266+00:00", "trade", 10.48, 8.0]
["2026-09-02T18:55:34.999266+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.999266+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999267+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:34.999318+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999330+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999337+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999351+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:34.999415+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.999422+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:34.999472+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000408+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000433+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000620+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000627+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000634+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000640+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000642+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000643+00:00", "trade", 10.48, 68.0]
["2026-09-02T18:55:35.000643+00:00", "trade", 10.48, 76.0]
["2026-09-02T18:55:35.000643+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.000643+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:35.000647+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000654+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.000656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000660+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.000662+00:00", "trade", 10.48, 305.0]
["2026-09-02T18:55:35.000662+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000663+00:00", "trade", 10.48, 304.0]
["2026-09-02T18:55:35.000665+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.000667+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.000668+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000670+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:35.000670+00:00", "trade", 10.48, 61.0]
["2026-09-02T18:55:35.000675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000682+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000684+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:55:35.000689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000690+00:00", "trade", 10.48, 110.0]
["2026-09-02T18:55:35.000696+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000703+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000716+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000743+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000764+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000767+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000770+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000777+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000791+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000797+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000803+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000813+00:00", "trade", 10.48, 107.0]
["2026-09-02T18:55:35.000816+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000821+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.000821+00:00", "trade", 10.48, 278.0]
["2026-09-02T18:55:35.000822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000848+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000855+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000863+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000869+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.000895+00:00", "trade", 10.48, 272.0]
["2026-09-02T18:55:35.001045+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.001079+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.001086+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.001092+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.001093+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001100+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001108+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001114+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001121+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001127+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001134+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001140+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001147+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001155+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001168+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001172+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001175+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001184+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.001184+00:00", "trade", 10.48, 367.0]
["2026-09-02T18:55:35.001184+00:00", "trade", 10.48, 304.0]
["2026-09-02T18:55:35.001184+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:35.001188+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001194+00:00", "trade", 10.48, 2500.0]
["2026-09-02T18:55:35.001194+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001207+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001268+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001276+00:00", "trade", 10.48, 84.0]
["2026-09-02T18:55:35.001309+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.001367+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001370+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001377+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001419+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001426+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001433+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001440+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001447+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001478+00:00", "trade", 10.48, 274.0]
["2026-09-02T18:55:35.001478+00:00", "trade", 10.48, 657.0]
["2026-09-02T18:55:35.001479+00:00", "trade", 10.48, 305.0]
["2026-09-02T18:55:35.001479+00:00", "trade", 10.48, 304.0]
["2026-09-02T18:55:35.001537+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001545+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001686+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001694+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:55:35.001880+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001896+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.001966+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002258+00:00", "trade", 10.48, 700.0]
["2026-09-02T18:55:35.002261+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:55:35.002261+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.002261+00:00", "trade", 10.48, 367.0]
["2026-09-02T18:55:35.002265+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:55:35.002267+00:00", "trade", 10.48, 355.0]
["2026-09-02T18:55:35.002269+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.002269+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.002294+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002318+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002334+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002342+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002348+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002355+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.002454+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.005420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.005421+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005423+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005424+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:55:35.005425+00:00", "trade", 10.48, 172.0]
["2026-09-02T18:55:35.005427+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.005428+00:00", "trade", 10.48, 28.0]
["2026-09-02T18:55:35.005434+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.005551+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005617+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005635+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:55:35.005697+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005697+00:00", "quote", 10.47, 10.49]
["2026-09-02T18:55:35.005698+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005698+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.005706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.005733+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.005741+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.005747+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.005754+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.005779+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.005802+00:00", "trade", 10.48, 82.0]
["2026-09-02T18:55:35.005934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006078+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006136+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006143+00:00", "trade", 10.48, 9.0]
["2026-09-02T18:55:35.006156+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006180+00:00", "trade", 10.48, 278.0]
["2026-09-02T18:55:35.006180+00:00", "trade", 10.48, 274.0]
["2026-09-02T18:55:35.006180+00:00", "trade", 10.48, 276.0]
["2026-09-02T18:55:35.006191+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006207+00:00", "trade", 10.48, 219.0]
["2026-09-02T18:55:35.006211+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:55:35.006298+00:00", "trade", 10.48, 238.0]
["2026-09-02T18:55:35.006298+00:00", "trade", 10.48, 280.0]
["2026-09-02T18:55:35.006381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.006528+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006536+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006537+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:35.006543+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006594+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.006596+00:00", "trade", 10.48, 53.0]
["2026-09-02T18:55:35.006596+00:00", "trade", 10.48, 286.0]
["2026-09-02T18:55:35.006603+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:55:35.006608+00:00", "trade", 10.48, 310.0]
["2026-09-02T18:55:35.006608+00:00", "trade", 10.48, 367.0]
["2026-09-02T18:55:35.006608+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.006610+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.006612+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006615+00:00", "trade", 10.48, 304.0]
["2026-09-02T18:55:35.006617+00:00", "trade", 10.48, 900.0]
["2026-09-02T18:55:35.006617+00:00", "trade", 10.48, 288.0]
["2026-09-02T18:55:35.006617+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:55:35.006622+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.006643+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006659+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:35.006659+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.006745+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.006761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.006763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.007074+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.007212+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.007256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.007838+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.008120+00:00", "trade", 10.475, 1000.0]
["2026-09-02T18:55:35.010626+00:00", "trade", 10.475, 154.0]
["2026-09-02T18:55:35.010743+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.011994+00:00", "trade", 10.475, 35.0]
["2026-09-02T18:55:35.012552+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:55:35.048793+00:00", "trade", 10.48, 72.0]
["2026-09-02T18:55:35.048796+00:00", "trade", 10.48, 228.0]
["2026-09-02T18:55:35.048972+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.048972+00:00", "trade", 10.48, 53.0]
["2026-09-02T18:55:35.048972+00:00", "trade", 10.48, 304.0]
["2026-09-02T18:55:35.048972+00:00", "trade", 10.48, 43.0]
["2026-09-02T18:55:35.049004+00:00", "trade", 10.48, 2900.0]
["2026-09-02T18:55:35.049013+00:00", "trade", 10.48, 800.0]
["2026-09-02T18:55:35.049019+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049072+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049072+00:00", "trade", 10.48, 1308.0]
["2026-09-02T18:55:35.049072+00:00", "trade", 10.48, 286.0]
["2026-09-02T18:55:35.049072+00:00", "trade", 10.48, 288.0]
["2026-09-02T18:55:35.049081+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049081+00:00", "trade", 10.48, 18.0]
["2026-09-02T18:55:35.049123+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049138+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049145+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049152+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049159+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049165+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049172+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049178+00:00", "trade", 10.48, 2000.0]
["2026-09-02T18:55:35.049179+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049180+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:55:35.049181+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:55:35.049181+00:00", "trade", 10.48, 677.0]
["2026-09-02T18:55:35.049182+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049185+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.049185+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049187+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049188+00:00", "trade", 10.48, 23.0]
["2026-09-02T18:55:35.049190+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.049192+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049192+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049192+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:55:35.049193+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:55:35.049194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.049197+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049199+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.049200+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049201+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049390+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.049439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.049447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.049550+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049551+00:00", "trade", 10.48, 82.0]
["2026-09-02T18:55:35.049578+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:55:35.049837+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.050067+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.050147+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052445+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052743+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052802+00:00", "trade", 10.48, 77.0]
["2026-09-02T18:55:35.052852+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052859+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052870+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052873+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052892+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052899+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052906+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.052926+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.053254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.053299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.053338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058711+00:00", "trade", 10.485, 1400.0]
["2026-09-02T18:55:35.058712+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.058713+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058714+00:00", "trade", 10.49, 238.0]
["2026-09-02T18:55:35.058715+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.058719+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.058719+00:00", "trade", 10.49, 262.0]
["2026-09-02T18:55:35.058720+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058727+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058734+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058741+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058768+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058782+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058788+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058846+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:55:35.058888+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:55:35.058893+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:35.058897+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.058908+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.058923+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.058928+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.058935+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.058967+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.058994+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:55:35.059062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059073+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:55:35.059088+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:35.059088+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.059088+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.059088+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.059090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059097+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.059097+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.059097+00:00", "trade", 10.49, 106.0]
["2026-09-02T18:55:35.059256+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059286+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059836+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.059861+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.060449+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.067798+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.067822+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.070139+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.080205+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.080212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081496+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081497+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:55:35.081500+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081500+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081517+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081525+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081545+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081551+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081565+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081598+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081611+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081636+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081636+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081645+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081665+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081678+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.081683+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081683+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081684+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081684+00:00", "trade", 10.49, 276.0]
["2026-09-02T18:55:35.081686+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081691+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081691+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081692+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081694+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.081698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081700+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.081705+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081711+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081725+00:00", "trade", 10.49, 273.0]
["2026-09-02T18:55:35.081770+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081780+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081782+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081785+00:00", "trade", 10.49, 276.0]
["2026-09-02T18:55:35.081786+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081801+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081818+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081825+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081827+00:00", "trade", 10.49, 108.0]
["2026-09-02T18:55:35.081827+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.081827+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081834+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081859+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081865+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081866+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081883+00:00", "trade", 10.49, 269.0]
["2026-09-02T18:55:35.081886+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081888+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.081919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.081926+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082036+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082043+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082073+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082106+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082107+00:00", "trade", 10.49, 54.0]
["2026-09-02T18:55:35.082107+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082107+00:00", "trade", 10.49, 46.0]
["2026-09-02T18:55:35.082113+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082126+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082162+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082169+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082177+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082196+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082196+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082204+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082210+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082217+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082252+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082255+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082256+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082258+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082260+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082260+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.082304+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082305+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.082305+00:00", "trade", 10.49, 201.0]
["2026-09-02T18:55:35.082305+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082312+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082322+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.082323+00:00", "trade", 10.49, 163.0]
["2026-09-02T18:55:35.082326+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082327+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.082327+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.082328+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082330+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.082332+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082334+00:00", "trade", 10.49, 74.0]
["2026-09-02T18:55:35.082336+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.082336+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082337+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.082344+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082351+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082357+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082369+00:00", "trade", 10.49, 25.0]
["2026-09-02T18:55:35.082383+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082391+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082394+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082433+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.082440+00:00", "trade", 10.49, 366.0]
["2026-09-02T18:55:35.082441+00:00", "trade", 10.49, 97.0]
["2026-09-02T18:55:35.082441+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.082442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082451+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082562+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082570+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082577+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082775+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082828+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082835+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.082994+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.083049+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.083099+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.083336+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.083897+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.088308+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.088794+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:55:35.101625+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.103580+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.119023+00:00", "trade", 10.4584, 29.0]
["2026-09-02T18:55:35.119062+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.119083+00:00", "trade", 10.4584, 45.0]
["2026-09-02T18:55:35.119127+00:00", "trade", 10.4584, 29.0]
["2026-09-02T18:55:35.120108+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:55:35.120129+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.120161+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:55:35.125797+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:55:35.125798+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125799+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.125800+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125803+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125805+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.125809+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125809+00:00", "trade", 10.49, 97.0]
["2026-09-02T18:55:35.125811+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125811+00:00", "trade", 10.49, 303.0]
["2026-09-02T18:55:35.125862+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125868+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125932+00:00", "trade", 10.49, 335.0]
["2026-09-02T18:55:35.125932+00:00", "trade", 10.49, 65.0]
["2026-09-02T18:55:35.125934+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125957+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125969+00:00", "trade", 10.485, 300.0]
["2026-09-02T18:55:35.125970+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125973+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.125976+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.125977+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125983+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.125995+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126005+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126011+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.126016+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126019+00:00", "trade", 10.49, 1300.0]
["2026-09-02T18:55:35.126024+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126028+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126034+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126041+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126051+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126056+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126056+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126056+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.126065+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.126095+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126159+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126176+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126177+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:55:35.126180+00:00", "trade", 10.49, 2000.0]
["2026-09-02T18:55:35.126180+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:55:35.126180+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:55:35.126185+00:00", "trade", 10.49, 364.0]
["2026-09-02T18:55:35.126185+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.126188+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126188+00:00", "trade", 10.49, 366.0]
["2026-09-02T18:55:35.126188+00:00", "trade", 10.49, 25.0]
["2026-09-02T18:55:35.126189+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:55:35.126191+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126191+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126191+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126192+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.126193+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.126196+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126196+00:00", "trade", 10.49, 45.0]
["2026-09-02T18:55:35.126197+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126200+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126200+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126200+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.126224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.126339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.126376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.128124+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:55:35.128609+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:55:35.130252+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130275+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130289+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130290+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130291+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130291+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130293+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.130297+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130300+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:55:35.130345+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.130370+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.130377+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.130377+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130441+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130476+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130496+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130505+00:00", "trade", 10.49, 56.0]
["2026-09-02T18:55:35.130509+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130524+00:00", "trade", 10.49, 144.0]
["2026-09-02T18:55:35.130527+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130536+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130541+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130574+00:00", "trade", 10.49, 289.0]
["2026-09-02T18:55:35.130578+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.130589+00:00", "trade", 10.49, 56.0]
["2026-09-02T18:55:35.130613+00:00", "trade", 10.49, 111.0]
["2026-09-02T18:55:35.130771+00:00", "trade", 10.49, 55.0]
["2026-09-02T18:55:35.130772+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130826+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130853+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.130857+00:00", "trade", 10.49, 2500.0]
["2026-09-02T18:55:35.130857+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.130857+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130857+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130859+00:00", "trade", 10.49, 288.0]
["2026-09-02T18:55:35.130863+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130863+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130864+00:00", "trade", 10.49, 286.0]
["2026-09-02T18:55:35.130865+00:00", "trade", 10.49, 53.0]
["2026-09-02T18:55:35.130865+00:00", "trade", 10.49, 121.0]
["2026-09-02T18:55:35.130866+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.130869+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.130916+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.130918+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130924+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130925+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130931+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130933+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.130933+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130938+00:00", "trade", 10.49, 172.0]
["2026-09-02T18:55:35.130938+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130943+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.130944+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130947+00:00", "trade", 10.49, 301.0]
["2026-09-02T18:55:35.130955+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:55:35.130957+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.130959+00:00", "trade", 10.49, 140.0]
["2026-09-02T18:55:35.130967+00:00", "trade", 10.49, 206.0]
["2026-09-02T18:55:35.130968+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130972+00:00", "trade", 10.49, 324.0]
["2026-09-02T18:55:35.130975+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130976+00:00", "trade", 10.49, 96.0]
["2026-09-02T18:55:35.130981+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.130982+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130984+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.130988+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.130990+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.130993+00:00", "trade", 10.49, 24.0]
["2026-09-02T18:55:35.131005+00:00", "trade", 10.49, 296.0]
["2026-09-02T18:55:35.131024+00:00", "trade", 10.49, 99.0]
["2026-09-02T18:55:35.131024+00:00", "trade", 10.49, 359.0]
["2026-09-02T18:55:35.131034+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:55:35.131058+00:00", "trade", 10.49, 186.0]
["2026-09-02T18:55:35.131058+00:00", "trade", 10.49, 280.0]
["2026-09-02T18:55:35.131059+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.131059+00:00", "trade", 10.49, 32.0]
["2026-09-02T18:55:35.131090+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.131091+00:00", "trade", 10.49, 72.0]
["2026-09-02T18:55:35.131091+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.131104+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.131117+00:00", "quote", 10.48, 10.5]
["2026-09-02T18:55:35.131171+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.131182+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.131189+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.131195+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.131288+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.131374+00:00", "trade", 10.49, 21.0]
["2026-09-02T18:55:35.131374+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.131376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131377+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.131441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131514+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131603+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131616+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131625+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131657+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131752+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131880+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.131921+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.132281+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.132804+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:55:35.132822+00:00", "trade", 10.48, 65.0]
["2026-09-02T18:55:35.132876+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.132884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.132912+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.132936+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:55:35.133263+00:00", "trade", 10.48, 35.0]
["2026-09-02T18:55:35.133318+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.133904+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134027+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.134029+00:00", "trade", 10.49, 305.0]
["2026-09-02T18:55:35.134030+00:00", "trade", 10.49, 305.0]
["2026-09-02T18:55:35.134031+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.134034+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.134036+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134070+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134076+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134083+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134089+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134096+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134109+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134116+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134168+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:55:35.134168+00:00", "trade", 10.49, 320.0]
["2026-09-02T18:55:35.134168+00:00", "trade", 10.49, 158.0]
["2026-09-02T18:55:35.134204+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134208+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134208+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:35.134210+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.134213+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134217+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134224+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134258+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134263+00:00", "trade", 10.49, 1300.0]
["2026-09-02T18:55:35.134298+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:55:35.134339+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134385+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:35.134386+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.134386+00:00", "trade", 10.49, 1100.0]
["2026-09-02T18:55:35.134386+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134387+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134404+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134406+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134406+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134406+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134450+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134458+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134506+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134520+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.134559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134584+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134610+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134617+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134631+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134663+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.134914+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138113+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138114+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138133+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138140+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138147+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138153+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138160+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138167+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138174+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138209+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138250+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138251+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138262+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138269+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138292+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138297+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138301+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.138318+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.138320+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.138323+00:00", "trade", 10.49, 24.0]
["2026-09-02T18:55:35.138330+00:00", "trade", 10.49, 32.0]
["2026-09-02T18:55:35.138333+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:55:35.138337+00:00", "trade", 10.49, 57.0]
["2026-09-02T18:55:35.138359+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138381+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138381+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138381+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138381+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138398+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138476+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138477+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.138477+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138479+00:00", "trade", 10.49, 661.0]
["2026-09-02T18:55:35.138479+00:00", "trade", 10.49, 296.0]
["2026-09-02T18:55:35.138479+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.138484+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:55:35.138496+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138496+00:00", "trade", 10.49, 244.0]
["2026-09-02T18:55:35.138497+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138549+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.138606+00:00", "trade", 10.49, 156.0]
["2026-09-02T18:55:35.138691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.139118+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.139138+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.139393+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.139416+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.140924+00:00", "trade", 10.49, 1394.0]
["2026-09-02T18:55:35.141125+00:00", "trade", 10.49, 156.0]
["2026-09-02T18:55:35.141126+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141144+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141151+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141178+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141229+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141266+00:00", "trade", 10.49, 244.0]
["2026-09-02T18:55:35.141266+00:00", "trade", 10.49, 56.0]
["2026-09-02T18:55:35.141267+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141274+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.141275+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141282+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141289+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141295+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141302+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141303+00:00", "trade", 10.49, 43.0]
["2026-09-02T18:55:35.141307+00:00", "trade", 10.49, 53.0]
["2026-09-02T18:55:35.141309+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141310+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:55:35.141317+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141329+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141336+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141342+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141362+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141369+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.141403+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141617+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.141625+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141663+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141664+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141667+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.141667+00:00", "trade", 10.49, 304.0]
["2026-09-02T18:55:35.141671+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141678+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141685+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141692+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141699+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141706+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141709+00:00", "trade", 10.49, 1020.0]
["2026-09-02T18:55:35.141711+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141712+00:00", "trade", 10.49, 64.0]
["2026-09-02T18:55:35.141713+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.141717+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141718+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.141719+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.141755+00:00", "trade", 10.49, 57.0]
["2026-09-02T18:55:35.141756+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141835+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141840+00:00", "trade", 10.49, 219.0]
["2026-09-02T18:55:35.141846+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.141871+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141883+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141886+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141892+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141898+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141899+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141905+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141906+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141918+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141925+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141932+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141938+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.141941+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.141941+00:00", "trade", 10.49, 237.0]
["2026-09-02T18:55:35.141942+00:00", "trade", 10.49, 280.0]
["2026-09-02T18:55:35.141945+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142075+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142079+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.142236+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142277+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142284+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142295+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.142295+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.142297+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.142297+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.142299+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142302+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.142347+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142355+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.142355+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.142363+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142440+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142462+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142475+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.142857+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.143562+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.143726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.143843+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148545+00:00", "trade", 10.49, 1500.0]
["2026-09-02T18:55:35.148546+00:00", "trade", 10.49, 1200.0]
["2026-09-02T18:55:35.148546+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148548+00:00", "trade", 10.49, 64.0]
["2026-09-02T18:55:35.148555+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.148556+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148556+00:00", "trade", 10.49, 305.0]
["2026-09-02T18:55:35.148556+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148598+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148605+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148611+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148613+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148617+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148638+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148644+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148650+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148663+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148669+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148679+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148710+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148714+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148731+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148740+00:00", "trade", 10.49, 1300.0]
["2026-09-02T18:55:35.148742+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.148745+00:00", "trade", 10.49, 96.0]
["2026-09-02T18:55:35.148745+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.148749+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148758+00:00", "trade", 10.49, 204.0]
["2026-09-02T18:55:35.148811+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.148819+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148824+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148824+00:00", "trade", 10.49, 241.0]
["2026-09-02T18:55:35.148824+00:00", "trade", 10.49, 219.0]
["2026-09-02T18:55:35.148825+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:35.148832+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148832+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148833+00:00", "trade", 10.49, 239.0]
["2026-09-02T18:55:35.148837+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148840+00:00", "trade", 10.49, 122.0]
["2026-09-02T18:55:35.148862+00:00", "trade", 10.49, 196.0]
["2026-09-02T18:55:35.148903+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148920+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.148920+00:00", "trade", 10.49, 4500.0]
["2026-09-02T18:55:35.148920+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.148920+00:00", "trade", 10.49, 353.0]
["2026-09-02T18:55:35.148927+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.148929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148930+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148930+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.148930+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.148963+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.148972+00:00", "trade", 10.49, 244.0]
["2026-09-02T18:55:35.148995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149011+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149034+00:00", "trade", 10.49, 256.0]
["2026-09-02T18:55:35.149059+00:00", "trade", 10.49, 122.0]
["2026-09-02T18:55:35.149063+00:00", "trade", 10.49, 78.0]
["2026-09-02T18:55:35.149122+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149129+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149143+00:00", "trade", 10.49, 22.0]
["2026-09-02T18:55:35.149148+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:55:35.149158+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149162+00:00", "trade", 10.49, 92.0]
["2026-09-02T18:55:35.149348+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.149354+00:00", "trade", 10.49, 82.0]
["2026-09-02T18:55:35.149361+00:00", "trade", 10.49, 17.0]
["2026-09-02T18:55:35.149384+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149414+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149440+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.149447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152241+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:55:35.152381+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152416+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152422+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152442+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152448+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152523+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152523+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152524+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152524+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152561+00:00", "trade", 10.49, 83.0]
["2026-09-02T18:55:35.152563+00:00", "trade", 10.49, 17.0]
["2026-09-02T18:55:35.152667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.152675+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152684+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152691+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152697+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152704+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152718+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152724+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152730+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152737+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152743+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152748+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152749+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152756+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152763+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152769+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.152772+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152773+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.152773+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.152829+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.152858+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.152905+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.152996+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153033+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153041+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153061+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153702+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.153716+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153763+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153778+00:00", "trade", 10.49, 416.0]
["2026-09-02T18:55:35.153806+00:00", "trade", 10.49, 1084.0]
["2026-09-02T18:55:35.153808+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.153809+00:00", "trade", 10.49, 1020.0]
["2026-09-02T18:55:35.153811+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.153813+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.153815+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.153849+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153856+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153862+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153868+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153875+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153882+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153889+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153895+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153901+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153915+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153918+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:55:35.153922+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153925+00:00", "trade", 10.49, 4.0]
["2026-09-02T18:55:35.153929+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153941+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.153943+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153959+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153967+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153975+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.153981+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154008+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.154081+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.154086+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:55:35.154093+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.154098+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154100+00:00", "trade", 10.49, 189.0]
["2026-09-02T18:55:35.154104+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.154105+00:00", "trade", 10.49, 340.0]
["2026-09-02T18:55:35.154105+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154112+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154120+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154128+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154134+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154185+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.154189+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154277+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154285+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154343+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154374+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154382+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154383+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.154386+00:00", "trade", 10.49, 357.0]
["2026-09-02T18:55:35.154386+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.154386+00:00", "trade", 10.49, 64.0]
["2026-09-02T18:55:35.154388+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154390+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.154406+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154414+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154424+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154443+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154456+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.154458+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154460+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154465+00:00", "trade", 10.49, 1000.0]
["2026-09-02T18:55:35.154465+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154498+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154521+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154536+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154549+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.154550+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154577+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154584+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.154613+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154615+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154616+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.154625+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154642+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154691+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154700+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154707+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.154964+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.155051+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155062+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155086+00:00", "trade", 10.49, 83.0]
["2026-09-02T18:55:35.155092+00:00", "trade", 10.49, 17.0]
["2026-09-02T18:55:35.155164+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155216+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155227+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155263+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.155263+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155314+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.155316+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:55:35.155317+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.155317+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.155321+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.155324+00:00", "trade", 10.49, 286.0]
["2026-09-02T18:55:35.155324+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:55:35.155343+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155351+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155382+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155390+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155438+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.155779+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.157142+00:00", "trade", 10.485, 267.0]
["2026-09-02T18:55:35.157894+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.157906+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.157964+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.157985+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.157988+00:00", "trade", 10.49, 500.0]
["2026-09-02T18:55:35.157988+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.157988+00:00", "trade", 10.49, 111.0]
["2026-09-02T18:55:35.157988+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.157992+00:00", "trade", 10.49, 168.0]
["2026-09-02T18:55:35.158039+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158047+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158054+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158062+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158069+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158470+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158539+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158855+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158868+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:55:35.158875+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158890+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.158918+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.159015+00:00", "trade", 10.49, 5.0]
["2026-09-02T18:55:35.159467+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.159960+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162219+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162221+00:00", "trade", 10.49, 1200.0]
["2026-09-02T18:55:35.162223+00:00", "trade", 10.49, 1200.0]
["2026-09-02T18:55:35.162223+00:00", "trade", 10.495, 1906.0]
["2026-09-02T18:55:35.162224+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.162228+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.162228+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162230+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:55:35.162230+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:55:35.162233+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:55:35.162234+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.162238+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:55:35.162238+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.162240+00:00", "trade", 10.5, 1491.0]
["2026-09-02T18:55:35.162249+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162262+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162269+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162275+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162363+00:00", "trade", 10.495, 62.0]
["2026-09-02T18:55:35.162363+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.162363+00:00", "trade", 10.495, 138.0]
["2026-09-02T18:55:35.162403+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.162405+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.162406+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.162408+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.162411+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.162413+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.162416+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:55:35.162422+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.162436+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:55:35.162440+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:55:35.162446+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.162453+00:00", "trade", 10.5, 25.0]
["2026-09-02T18:55:35.162456+00:00", "trade", 10.5, 1300.0]
["2026-09-02T18:55:35.162460+00:00", "trade", 10.5, 75.0]
["2026-09-02T18:55:35.162510+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.162510+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.162510+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.162510+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.162539+00:00", "trade", 10.49, 44.0]
["2026-09-02T18:55:35.162572+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.162573+00:00", "trade", 10.5, 953.0]
["2026-09-02T18:55:35.162582+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.162589+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.162590+00:00", "trade", 10.495, 1906.0]
["2026-09-02T18:55:35.162592+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162593+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.162593+00:00", "trade", 10.5, 86.0]
["2026-09-02T18:55:35.162597+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:55:35.162597+00:00", "trade", 10.5, 508.0]
["2026-09-02T18:55:35.162614+00:00", "trade", 10.49, 56.0]
["2026-09-02T18:55:35.162620+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162626+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162635+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162640+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162652+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162661+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162675+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.162677+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162779+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162834+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.162983+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.163108+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.163117+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.163213+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.163222+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.163448+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.173022+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.173712+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.177274+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.198876+00:00", "trade", 10.49, 189.0]
["2026-09-02T18:55:35.207843+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.207844+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.207847+00:00", "trade", 10.5, 21.0]
["2026-09-02T18:55:35.207847+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.207850+00:00", "trade", 10.5, 176.0]
["2026-09-02T18:55:35.207850+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.207855+00:00", "trade", 10.5, 64.0]
["2026-09-02T18:55:35.207855+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:55:35.207857+00:00", "trade", 10.5, 29.0]
["2026-09-02T18:55:35.207952+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.207977+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208008+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.208017+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.208023+00:00", "trade", 10.495, 800.0]
["2026-09-02T18:55:35.208027+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.208031+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.208045+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.208049+00:00", "trade", 10.5, 25.0]
["2026-09-02T18:55:35.208055+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.208059+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.208064+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.208081+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208086+00:00", "trade", 10.5, 475.0]
["2026-09-02T18:55:35.208088+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.208122+00:00", "trade", 10.495, 1100.0]
["2026-09-02T18:55:35.208195+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208198+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.208198+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:55:35.208201+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.208203+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.208204+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208205+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.208205+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.208258+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.208282+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208376+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.208429+00:00", "trade", 10.495, 954.0]
["2026-09-02T18:55:35.208441+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.208516+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.208559+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.210695+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.212623+00:00", "trade", 10.495, 700.0]
["2026-09-02T18:55:35.212759+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.212760+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.212767+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.212794+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.212795+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.212802+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.212802+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.212803+00:00", "trade", 10.495, 800.0]
["2026-09-02T18:55:35.212818+00:00", "trade", 10.5, 825.0]
["2026-09-02T18:55:35.212823+00:00", "trade", 10.5, 175.0]
["2026-09-02T18:55:35.212884+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.212884+00:00", "trade", 10.5, 600.0]
["2026-09-02T18:55:35.212888+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.212895+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.212968+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.212973+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.212982+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.213013+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213014+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.213059+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213085+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.213085+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213208+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:55:35.213260+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213296+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213306+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.213314+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.214137+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.214149+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.214159+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.215470+00:00", "trade", 10.495, 5300.0]
["2026-09-02T18:55:35.216211+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.219010+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.219930+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220153+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:55:35.220392+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220413+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220435+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220445+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220461+00:00", "trade", 10.49, 54.0]
["2026-09-02T18:55:35.220470+00:00", "trade", 10.49, 18.0]
["2026-09-02T18:55:35.220481+00:00", "trade", 10.49, 28.0]
["2026-09-02T18:55:35.220481+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220497+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220510+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.220521+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.222767+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257154+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257155+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.257156+00:00", "trade", 10.5, 1100.0]
["2026-09-02T18:55:35.257157+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:55:35.257159+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.257179+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257193+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257199+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257205+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257248+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257292+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.257324+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.257332+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.257336+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.257339+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.257354+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.257376+00:00", "trade", 10.5, 1000.0]
["2026-09-02T18:55:35.257377+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.257379+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.257418+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.257506+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.257508+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.257508+00:00", "trade", 10.5, 953.0]
["2026-09-02T18:55:35.257512+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.257513+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.257514+00:00", "trade", 10.495, 900.0]
["2026-09-02T18:55:35.257518+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.257678+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.258982+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.259927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.260376+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262223+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.262249+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262362+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.262378+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262385+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262391+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.262395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262400+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.262401+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.262404+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.262408+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:55:35.262437+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.262501+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.262570+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.262576+00:00", "trade", 10.495, 1400.0]
["2026-09-02T18:55:35.262587+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.262811+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262818+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262925+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.262931+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.263255+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.263303+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.264561+00:00", "trade", 10.495, 5300.0]
["2026-09-02T18:55:35.266586+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.266726+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.266868+00:00", "trade", 10.495, 500.0]
["2026-09-02T18:55:35.266904+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.266907+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.266928+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.266948+00:00", "trade", 10.5, 1300.0]
["2026-09-02T18:55:35.266948+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267013+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267022+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.267022+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.267037+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267081+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.267088+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.267559+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267592+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267631+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.267771+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.268297+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.269196+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.270764+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.270788+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.270901+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.270960+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.270973+00:00", "trade", 10.5, 1300.0]
["2026-09-02T18:55:35.270979+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.270984+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.271022+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.271047+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.271073+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.271110+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.271119+00:00", "trade", 10.495, 1100.0]
["2026-09-02T18:55:35.271120+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.271120+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.271126+00:00", "trade", 10.495, 300.0]
["2026-09-02T18:55:35.271593+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.271633+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.272088+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.272098+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.272129+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.300292+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.300876+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314277+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:55:35.314485+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314510+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.314512+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314682+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.314793+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:55:35.314804+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314831+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:55:35.314831+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314831+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314832+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314839+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314857+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314868+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314869+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314872+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.314873+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314877+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314879+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.314884+00:00", "trade", 10.5, 1300.0]
["2026-09-02T18:55:35.314894+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314894+00:00", "trade", 10.5, 278.0]
["2026-09-02T18:55:35.314898+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.314905+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.314958+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.315033+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.315052+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.315055+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.315055+00:00", "trade", 10.5, 70.0]
["2026-09-02T18:55:35.315055+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:55:35.315055+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315059+00:00", "trade", 10.5, 810.0]
["2026-09-02T18:55:35.315060+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.315062+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.315062+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.315062+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315226+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315232+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315239+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315256+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315269+00:00", "trade", 10.5, 415.0]
["2026-09-02T18:55:35.315332+00:00", "trade", 10.5, 113.0]
["2026-09-02T18:55:35.315333+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.315350+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:55:35.315360+00:00", "trade", 10.5, 20.0]
["2026-09-02T18:55:35.315370+00:00", "trade", 10.5, 81.0]
["2026-09-02T18:55:35.315403+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.315835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.316124+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318540+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:55:35.318541+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:55:35.318544+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318544+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318548+00:00", "trade", 10.5, 90.0]
["2026-09-02T18:55:35.318574+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318580+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318683+00:00", "trade", 10.5, 278.0]
["2026-09-02T18:55:35.318683+00:00", "trade", 10.5, 22.0]
["2026-09-02T18:55:35.318720+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318724+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318729+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318807+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318910+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:55:35.318910+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:55:35.318912+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318912+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318912+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.318934+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318934+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318935+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.318935+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.319013+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319154+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319161+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319179+00:00", "trade", 10.5, 108.0]
["2026-09-02T18:55:35.319200+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319207+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319239+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319241+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:55:35.319250+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319417+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.319714+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.319734+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.319963+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320042+00:00", "trade", 10.5, 98.0]
["2026-09-02T18:55:35.320042+00:00", "trade", 10.5, 19.0]
["2026-09-02T18:55:35.320042+00:00", "trade", 10.5, 215.0]
["2026-09-02T18:55:35.320042+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320045+00:00", "trade", 10.5, 700.0]
["2026-09-02T18:55:35.320045+00:00", "trade", 10.5, 370.0]
["2026-09-02T18:55:35.320048+00:00", "trade", 10.5, 98.0]
["2026-09-02T18:55:35.320048+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320049+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320049+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320052+00:00", "trade", 10.5, 500.0]
["2026-09-02T18:55:35.320052+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.320056+00:00", "trade", 10.5, 300.0]
["2026-09-02T18:55:35.320084+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320095+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320103+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320110+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320112+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320174+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.320176+00:00", "quote", 10.5, 10.51]
["2026-09-02T18:55:35.320180+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.320184+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.320191+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:55:35.320191+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.320198+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.320219+00:00", "quote", 10.49, 10.51]
["2026-09-02T18:55:35.320226+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320233+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320240+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320245+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:55:35.320250+00:00", "trade", 10.5, 2.0]
["2026-09-02T18:55:35.320271+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320277+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320279+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320323+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320410+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320446+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320660+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320806+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320844+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.320903+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320903+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320905+00:00", "trade", 10.5, 325.0]
["2026-09-02T18:55:35.320905+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.320906+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320910+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320910+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.320929+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.320938+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321002+00:00", "trade", 10.5, 10.0]
["2026-09-02T18:55:35.321004+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321005+00:00", "trade", 10.5, 5.0]
["2026-09-02T18:55:35.321008+00:00", "trade", 10.5, 266.0]
["2026-09-02T18:55:35.321014+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321030+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321032+00:00", "trade", 10.5, 2500.0]
["2026-09-02T18:55:35.321032+00:00", "trade", 10.5, 400.0]
["2026-09-02T18:55:35.321032+00:00", "trade", 10.5, 108.0]
["2026-09-02T18:55:35.321032+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321039+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321040+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321047+00:00", "trade", 10.495, 386.0]
["2026-09-02T18:55:35.321067+00:00", "trade", 10.5, 1.0]
["2026-09-02T18:55:35.321067+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321083+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321154+00:00", "trade", 10.5, 169.0]
["2026-09-02T18:55:35.321155+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321202+00:00", "quote", 10.5, 10.5]
["2026-09-02T18:55:35.321203+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321205+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.321206+00:00", "trade", 10.5, 297.0]
["2026-09-02T18:55:35.321207+00:00", "trade", 10.5, 253.0]
["2026-09-02T18:55:35.321294+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321520+00:00", "trade", 10.5, 278.0]
["2026-09-02T18:55:35.321530+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321559+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321561+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321567+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321575+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321575+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321584+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321591+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321599+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.321639+00:00", "trade", 10.5, 272.0]
["2026-09-02T18:55:35.322857+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.323310+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.323317+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.323338+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.323346+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.324280+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.324994+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325002+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325009+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325028+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325032+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.325133+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325181+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.325241+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.325241+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.325461+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327334+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327501+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327508+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327562+00:00", "trade", 10.5, 138.0]
["2026-09-02T18:55:35.327562+00:00", "trade", 10.5, 41.0]
["2026-09-02T18:55:35.327747+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327748+00:00", "trade", 10.495, 762.0]
["2026-09-02T18:55:35.327749+00:00", "trade", 10.5, 123.0]
["2026-09-02T18:55:35.327749+00:00", "trade", 10.5, 115.0]
["2026-09-02T18:55:35.327754+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327778+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.327865+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327886+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327929+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.327971+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.327972+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.327991+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.327991+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.327992+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.328052+00:00", "trade", 10.495, 73.0]
["2026-09-02T18:55:35.328060+00:00", "trade", 10.5, 64.0]
["2026-09-02T18:55:35.328061+00:00", "trade", 10.5, 1020.0]
["2026-09-02T18:55:35.328067+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.328067+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328081+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328088+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328104+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328306+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328460+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328656+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.328747+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.328800+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328808+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.328808+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328811+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.328811+00:00", "trade", 10.49, 750.0]
["2026-09-02T18:55:35.328814+00:00", "trade", 10.49, 5455.0]
["2026-09-02T18:55:35.328814+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328821+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328829+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328838+00:00", "trade", 10.49, 2045.0]
["2026-09-02T18:55:35.328839+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.328841+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.328842+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328843+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.328845+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.328854+00:00", "trade", 10.495, 22.0]
["2026-09-02T18:55:35.328864+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328911+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328913+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328920+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328927+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328933+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328939+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328945+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328958+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328978+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.328985+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329057+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329108+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329113+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329114+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329115+00:00", "trade", 10.495, 82.0]
["2026-09-02T18:55:35.329117+00:00", "trade", 10.495, 400.0]
["2026-09-02T18:55:35.329119+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.329121+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329124+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329125+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.329128+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329130+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.329132+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329133+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329137+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329139+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329140+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329144+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329147+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329203+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329203+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329219+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329237+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329304+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329323+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329342+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329407+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.329407+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.329410+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.329411+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.329411+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.329414+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:55:35.329414+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.329417+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329419+00:00", "trade", 10.49, 120.0]
["2026-09-02T18:55:35.329419+00:00", "trade", 10.49, 80.0]
["2026-09-02T18:55:35.329431+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329440+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329448+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329455+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329508+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329828+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.329835+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330028+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330088+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330126+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330168+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330189+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330191+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330233+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330241+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330249+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330257+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330263+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330265+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330271+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330284+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.330316+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330318+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330332+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330357+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330587+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330672+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330673+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330675+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330676+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.330677+00:00", "trade", 10.49, 113.0]
["2026-09-02T18:55:35.330680+00:00", "trade", 10.49, 1087.0]
["2026-09-02T18:55:35.330680+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330695+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330728+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330784+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330813+00:00", "trade", 10.495, 156.0]
["2026-09-02T18:55:35.330813+00:00", "trade", 10.495, 644.0]
["2026-09-02T18:55:35.330851+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:55:35.330856+00:00", "trade", 10.49, 90.0]
["2026-09-02T18:55:35.330870+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.330963+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.330963+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.330992+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.331016+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331076+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:55:35.331078+00:00", "trade", 10.495, 600.0]
["2026-09-02T18:55:35.331078+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331080+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331085+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331086+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331086+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331087+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331092+00:00", "trade", 10.5, 200.0]
["2026-09-02T18:55:35.331093+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331093+00:00", "trade", 10.5, 27.0]
["2026-09-02T18:55:35.331095+00:00", "trade", 10.5, 53.0]
["2026-09-02T18:55:35.331103+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331140+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331147+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331153+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331155+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331175+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331188+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331203+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331210+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331275+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331275+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331288+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.331288+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.331321+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331697+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.331787+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.331801+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.331805+00:00", "trade", 10.49, 450.0]
["2026-09-02T18:55:35.332721+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:55:35.332783+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.333196+00:00", "trade", 10.49, 750.0]
["2026-09-02T18:55:35.333649+00:00", "trade", 10.49, 750.0]
["2026-09-02T18:55:35.334105+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.334129+00:00", "trade", 10.49, 550.0]
["2026-09-02T18:55:35.334324+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.334344+00:00", "trade", 10.49, 350.0]
["2026-09-02T18:55:35.334395+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.334473+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.334480+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.334493+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.334519+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.334557+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.335024+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.336729+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.337508+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.342745+00:00", "trade", 10.495, 100.0]
["2026-09-02T18:55:35.342796+00:00", "trade", 10.495, 700.0]
["2026-09-02T18:55:35.362614+00:00", "trade", 10.49, 6.0]
["2026-09-02T18:55:35.372747+00:00", "trade", 10.495, 953.0]
["2026-09-02T18:55:35.372759+00:00", "trade", 10.5, 1300.0]
["2026-09-02T18:55:35.372765+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.372773+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.372775+00:00", "trade", 10.5, 100.0]
["2026-09-02T18:55:35.372790+00:00", "trade", 10.5, 14.0]
["2026-09-02T18:55:35.372792+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373225+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373242+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373303+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373310+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373827+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.373852+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.376739+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.400317+00:00", "trade", 10.485, 206.0]
["2026-09-02T18:55:35.452002+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.452043+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452044+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.452045+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452047+00:00", "trade", 10.49, 194.0]
["2026-09-02T18:55:35.452049+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.452069+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452118+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452138+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452276+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452282+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452299+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452316+00:00", "trade", 10.49, 700.0]
["2026-09-02T18:55:35.452322+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452330+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452336+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452343+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452346+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452346+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452348+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452350+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452351+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452353+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452354+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452354+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452357+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452358+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452372+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452380+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452442+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452546+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452553+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452571+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452583+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452605+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452621+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452659+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452666+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452673+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452676+00:00", "trade", 10.49, 900.0]
["2026-09-02T18:55:35.452676+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:55:35.452677+00:00", "trade", 10.49, 94.0]
["2026-09-02T18:55:35.452681+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452688+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:35.452690+00:00", "trade", 10.49, 50.0]
["2026-09-02T18:55:35.452692+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452721+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452728+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452743+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452769+00:00", "quote", 10.49, 10.5]
["2026-09-02T18:55:35.452812+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.452819+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.452825+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.452841+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.452852+00:00", "quote", 10.49, 10.49]
["2026-09-02T18:55:35.452882+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452894+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452929+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452969+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452977+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452984+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.452997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453013+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453020+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453053+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453075+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453084+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453089+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453090+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453219+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453244+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.453302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.454543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.456105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.460155+00:00", "trade", 10.495, 2100.0]
["2026-09-02T18:55:35.461011+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.461457+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.461524+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.521667+00:00", "trade", 10.485, 7000.0]
["2026-09-02T18:55:35.587077+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.587303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.587805+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.588256+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.615631+00:00", "trade", 10.495, 200.0]
["2026-09-02T18:55:35.657365+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.657395+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.658074+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.757566+00:00", "trade", 10.4855, 9000.0]
["2026-09-02T18:55:35.813768+00:00", "trade", 10.486, 6500.0]
["2026-09-02T18:55:35.813787+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:35.903808+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.013857+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:55:36.203128+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.205346+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.205788+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.320012+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.673421+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:55:36.924499+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:36.924527+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.379904+00:00", "trade", 10.482, 100.0]
["2026-09-02T18:55:37.409076+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.721142+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:55:37.722945+00:00", "trade", 10.48, 197.0]
["2026-09-02T18:55:37.809826+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.811082+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:55:37.811719+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.812523+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.814091+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:37.992900+00:00", "trade", 10.49, 571.0]
["2026-09-02T18:55:38.028998+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:55:38.030222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.030327+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.051764+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:55:38.377852+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:38.378358+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.378364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.378383+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.383917+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.461660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.462121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.822597+00:00", "trade", 10.485, 9000.0]
["2026-09-02T18:55:38.823250+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:38.854434+00:00", "trade", 10.48, 24.0]
["2026-09-02T18:55:39.010105+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:39.518813+00:00", "trade", 10.4899, 2200.0]
["2026-09-02T18:55:39.809772+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:40.199435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:41.022530+00:00", "trade", 10.4691, 9.0]
["2026-09-02T18:55:41.587770+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:41.694507+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:41.694533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:41.764406+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:42.264221+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:42.357595+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:42.484715+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:42.519645+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:55:42.818856+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:42.818923+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:45.355870+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:45.519622+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:45.738758+00:00", "trade", 10.4887, 500.0]
["2026-09-02T18:55:46.122578+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:47.107300+00:00", "trade", 10.4698, 4.0]
["2026-09-02T18:55:48.244762+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:48.343221+00:00", "trade", 10.4899, 5300.0]
["2026-09-02T18:55:50.055428+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:50.162796+00:00", "trade", 10.4899, 3800.0]
["2026-09-02T18:55:50.423450+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:50.598199+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:50.601891+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:50.603099+00:00", "trade", 10.465, 9.0]
["2026-09-02T18:55:50.604040+00:00", "trade", 10.4654, 7.0]
["2026-09-02T18:55:50.604627+00:00", "trade", 10.4656, 6.0]
["2026-09-02T18:55:50.605244+00:00", "trade", 10.4658, 5.0]
["2026-09-02T18:55:50.606028+00:00", "trade", 10.4677, 4.0]
["2026-09-02T18:55:50.610650+00:00", "trade", 10.485, 85.0]
["2026-09-02T18:55:50.616386+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:55:50.623274+00:00", "trade", 10.485, 3.0]
["2026-09-02T18:55:50.628772+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:55:50.634506+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:55:50.639452+00:00", "trade", 10.485, 6.0]
["2026-09-02T18:55:51.591598+00:00", "trade", 10.4746, 2.0]
["2026-09-02T18:55:51.595686+00:00", "trade", 10.4746, 2.0]
["2026-09-02T18:55:53.191469+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:53.486756+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:53.487230+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:53.490239+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:53.490677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:53.509074+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:55:54.000849+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:54.288392+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:54.590194+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:54.591131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:55.461597+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:55.461656+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:55.503226+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:55.741335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:56.265559+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:56.962373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:57.284712+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:57.493083+00:00", "trade", 10.458, 1.0]
["2026-09-02T18:55:57.494322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:57.796417+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.000964+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:55:58.340723+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.341190+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.561435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.563746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.717704+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:58.724687+00:00", "trade", 10.4801, 200.0]
["2026-09-02T18:55:58.725534+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:55:59.264219+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:59.692410+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:55:59.692680+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:00.289161+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:56:00.643449+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:00.643722+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:00.786554+00:00", "trade", 10.485, 41.0]
["2026-09-02T18:56:01.376653+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.376680+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.376687+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.376707+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.377206+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.428784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.428810+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.931819+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:01.931883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:02.199741+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:56:02.954452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:02.970803+00:00", "trade", 10.485, 7.0]
["2026-09-02T18:56:03.123275+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.123306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.123330+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.123338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.124725+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.125259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.154342+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.250068+00:00", "trade", 10.485, 6000.0]
["2026-09-02T18:56:03.325943+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.967667+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.967690+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:03.967944+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:04.741200+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:56:04.741676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:04.839518+00:00", "trade", 10.4727, 9.0]
["2026-09-02T18:56:05.470751+00:00", "trade", 10.4801, 30.0]
["2026-09-02T18:56:05.940368+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:06.981544+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:08.402853+00:00", "trade", 10.4757, 6.0]
["2026-09-02T18:56:08.451377+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:08.451655+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:08.714660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.131149+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.131177+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.131184+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.131687+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.131890+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:56:09.132027+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132034+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132047+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132059+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132064+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132070+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132254+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132264+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132271+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132296+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132303+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132316+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132339+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132342+00:00", "trade", 10.48, 172.0]
["2026-09-02T18:56:09.132343+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:56:09.132344+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:56:09.132347+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:56:09.132348+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:56:09.132351+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132351+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:56:09.132360+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:56:09.132362+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132364+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:56:09.132364+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132366+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:56:09.132402+00:00", "trade", 10.48, 228.0]
["2026-09-02T18:56:09.132405+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132412+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132425+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132445+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132447+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:56:09.132453+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132456+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132460+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132467+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132478+00:00", "trade", 10.48, 48.0]
["2026-09-02T18:56:09.132480+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132487+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132489+00:00", "trade", 10.48, 52.0]
["2026-09-02T18:56:09.132493+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132506+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132506+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132513+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132527+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132533+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132535+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:56:09.132537+00:00", "trade", 10.48, 84.0]
["2026-09-02T18:56:09.132537+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132537+00:00", "trade", 10.48, 500.0]
["2026-09-02T18:56:09.132539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132542+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:09.132544+00:00", "trade", 10.48, 266.0]
["2026-09-02T18:56:09.132547+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132554+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132560+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132604+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:56:09.132628+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:56:09.132683+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:56:09.132741+00:00", "trade", 10.48, 49.0]
["2026-09-02T18:56:09.132742+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:56:09.132954+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132989+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.132997+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133026+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133039+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133064+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133443+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133470+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133510+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133521+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133601+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133801+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.133978+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.134328+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.136174+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:09.233109+00:00", "trade", 10.4819, 10.0]
["2026-09-02T18:56:09.887772+00:00", "trade", 10.4728, 6.0]
["2026-09-02T18:56:10.194750+00:00", "trade", 10.4582, 2.0]
["2026-09-02T18:56:10.199526+00:00", "trade", 10.4582, 30.0]
["2026-09-02T18:56:10.203645+00:00", "trade", 10.4582, 3.0]
["2026-09-02T18:56:10.306019+00:00", "trade", 10.4801, 7900.0]
["2026-09-02T18:56:10.397991+00:00", "trade", 10.49, 10.0]
["2026-09-02T18:56:11.221726+00:00", "trade", 10.4881, 100.0]
["2026-09-02T18:56:12.637167+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:12.638555+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:13.687710+00:00", "trade", 10.4816, 5300.0]
["2026-09-02T18:56:13.688510+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:56:14.981500+00:00", "trade", 10.4831, 13.0]
["2026-09-02T18:56:14.999901+00:00", "trade", 10.4831, 1.0]
["2026-09-02T18:56:15.759467+00:00", "trade", 10.485, 7.0]
["2026-09-02T18:56:15.976918+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.125675+00:00", "trade", 10.4819, 100.0]
["2026-09-02T18:56:17.719141+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:17.719447+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.719455+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.720338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.721109+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.723383+00:00", "trade", 10.48, 117.0]
["2026-09-02T18:56:17.723869+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:56:17.723878+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.724332+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:17.733916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:18.215031+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:18.463832+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:18.464299+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:18.881657+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:56:19.266998+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:19.483721+00:00", "trade", 10.485, 134.0]
["2026-09-02T18:56:19.485234+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:19.485858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:19.911066+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:56:20.425613+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:21.757812+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:22.172938+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:22.175040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:22.231437+00:00", "trade", 10.4801, 100.0]
["2026-09-02T18:56:22.511019+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:22.728169+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:23.535740+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:23.593798+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:24.912420+00:00", "trade", 10.4653, 74.0]
["2026-09-02T18:56:25.444753+00:00", "trade", 10.4819, 100.0]
["2026-09-02T18:56:25.614647+00:00", "trade", 10.4778, 18.0]
["2026-09-02T18:56:27.050307+00:00", "trade", 10.49, 476.0]
["2026-09-02T18:56:27.052730+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:56:27.725335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.011607+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.150566+00:00", "trade", 10.4735, 9.0]
["2026-09-02T18:56:28.250313+00:00", "trade", 10.485, 13.0]
["2026-09-02T18:56:28.250384+00:00", "trade", 10.485, 87.0]
["2026-09-02T18:56:28.251646+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.251660+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.251675+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.252117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.542112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.606040+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.606429+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.606452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.609563+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.610071+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:28.610518+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.445069+00:00", "trade", 10.4862, 500.0]
["2026-09-02T18:56:29.445867+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:56:29.532028+00:00", "trade", 10.474, 5.0]
["2026-09-02T18:56:29.532473+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.532761+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.532814+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.533197+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.533370+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.719951+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:29.887901+00:00", "trade", 10.4585, 700.0]
["2026-09-02T18:56:29.891288+00:00", "trade", 10.485, 133.0]
["2026-09-02T18:56:30.187815+00:00", "trade", 10.485, 185.0]
["2026-09-02T18:56:30.235624+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:30.706484+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.423511+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:56:31.576665+00:00", "trade", 10.4585, 400.0]
["2026-09-02T18:56:31.641452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.801471+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.801846+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.802189+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.840883+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:31.943492+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.087322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.087947+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.088968+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.186109+00:00", "trade", 10.485, 476.0]
["2026-09-02T18:56:32.186789+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.693691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.694098+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.770012+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.783018+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:32.979277+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.545738+00:00", "trade", 10.485, 9500.0]
["2026-09-02T18:56:33.674696+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.675101+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.675115+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.804438+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.805032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.972840+00:00", "trade", 10.4899, 5300.0]
["2026-09-02T18:56:33.973543+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:33.973597+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.379125+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:56:34.384760+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.394224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.443689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.444718+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.444729+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.508134+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.588681+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:34.588694+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.162127+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.163539+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.164483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.267530+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:56:35.672270+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.672546+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.672964+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.673423+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.793531+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.827515+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.904056+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:35.930999+00:00", "trade", 10.4588, 8.0]
["2026-09-02T18:56:36.123362+00:00", "trade", 10.485, 7900.0]
["2026-09-02T18:56:36.124115+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:36.124573+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:36.163800+00:00", "trade", 10.485, 35.0]
["2026-09-02T18:56:36.164567+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:36.255668+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:36.425431+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:37.185795+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:37.186481+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:37.264045+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:38.034438+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:56:38.377244+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:38.734620+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:38.734689+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:38.735112+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:39.016862+00:00", "trade", 10.4851, 2.0]
["2026-09-02T18:56:39.070087+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:39.168335+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:39.758241+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:40.320737+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:40.616259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:41.035441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:41.646024+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:41.769068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:41.946730+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:56:42.264222+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:43.699131+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:56:43.849053+00:00", "trade", 10.4589, 100.0]
["2026-09-02T18:56:45.047662+00:00", "trade", 10.488, 240.0]
["2026-09-02T18:56:45.048473+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:56:45.052058+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:45.053577+00:00", "trade", 10.4876, 230.0]
["2026-09-02T18:56:46.235389+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:56:47.237852+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:56:47.246304+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:56:47.410328+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:56:47.410383+00:00", "trade", 10.485, 376.0]
["2026-09-02T18:56:49.247884+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:56:49.249941+00:00", "trade", 10.4899, 2000.0]
["2026-09-02T18:56:51.056281+00:00", "trade", 10.485, 4500.0]
["2026-09-02T18:56:51.154889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.155005+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.155733+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.165874+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.165901+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.681452+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.681593+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.682590+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:51.776691+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:52.050047+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:52.057589+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:52.264217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:52.376041+00:00", "trade", 10.4754, 9.0]
["2026-09-02T18:56:52.716257+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:56:52.716721+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:52.974924+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:53.433757+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:53.730435+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:53.970381+00:00", "trade", 10.4843, 2.0]
["2026-09-02T18:56:53.972756+00:00", "trade", 10.4843, 1.0]
["2026-09-02T18:56:53.975922+00:00", "trade", 10.4843, 1.0]
["2026-09-02T18:56:54.270386+00:00", "trade", 10.485, 4.0]
["2026-09-02T18:56:54.431712+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:56:54.537130+00:00", "trade", 10.49, 167.0]
["2026-09-02T18:56:55.458895+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:55.669131+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:55.669799+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:55.682440+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.101395+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.392588+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.407498+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.410386+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.410412+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.411108+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.846889+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:56.847676+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:57.026289+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:57.026322+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:57.264217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:57.264561+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:57.762802+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:58.222076+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:58.222564+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:58.676746+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:58.676841+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:58.676900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.193884+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.339183+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.443724+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.444021+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.699896+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:56:59.700171+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:00.043820+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:00.060900+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:00.752161+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:00.752310+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:00.757698+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:01.056859+00:00", "trade", 10.4843, 16.0]
["2026-09-02T18:57:01.057666+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:57:01.057666+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:01.057910+00:00", "trade", 10.4843, 20.0]
["2026-09-02T18:57:01.058330+00:00", "trade", 10.4843, 20.0]
["2026-09-02T18:57:01.536665+00:00", "trade", 10.4874, 1000.0]
["2026-09-02T18:57:02.062453+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.144970+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:02.204268+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.357593+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.390460+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.390489+00:00", "trade", 10.4899, 100.0]
["2026-09-02T18:57:02.390640+00:00", "trade", 10.4899, 3900.0]
["2026-09-02T18:57:02.391271+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.409534+00:00", "trade", 10.485, 96.0]
["2026-09-02T18:57:02.413046+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:57:02.413469+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.415562+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:57:02.417472+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:57:02.417909+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.418114+00:00", "trade", 10.49, 11.0]
["2026-09-02T18:57:02.418237+00:00", "trade", 10.49, 71.0]
["2026-09-02T18:57:02.418302+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.418309+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.418688+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.421426+00:00", "trade", 10.49, 400.0]
["2026-09-02T18:57:02.422032+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.422489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.422594+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.436580+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.437852+00:00", "trade", 10.49, 38.0]
["2026-09-02T18:57:02.437916+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.438292+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.626785+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.627376+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.640083+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.915148+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.915721+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:57:02.915729+00:00", "trade", 10.4899, 466.0]
["2026-09-02T18:57:02.915738+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.915905+00:00", "trade", 10.4899, 2300.0]
["2026-09-02T18:57:02.915934+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.915942+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.916041+00:00", "trade", 10.49, 300.0]
["2026-09-02T18:57:02.916117+00:00", "trade", 10.4899, 400.0]
["2026-09-02T18:57:02.916197+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.916219+00:00", "trade", 10.49, 800.0]
["2026-09-02T18:57:02.916627+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.916650+00:00", "trade", 10.4899, 200.0]
["2026-09-02T18:57:02.917199+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.917365+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:57:02.917537+00:00", "trade", 10.4899, 100.0]
["2026-09-02T18:57:02.917761+00:00", "trade", 10.4899, 1.0]
["2026-09-02T18:57:02.933387+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.933414+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.933444+00:00", "trade", 10.4899, 100.0]
["2026-09-02T18:57:02.936637+00:00", "trade", 10.49, 13400.0]
["2026-09-02T18:57:02.938658+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:57:02.942133+00:00", "trade", 10.4851, 2.0]
["2026-09-02T18:57:02.945852+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:02.945919+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.946298+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.946362+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:02.967395+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:03.238054+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:03.687137+00:00", "trade", 10.4859, 1.0]
["2026-09-02T18:57:03.870279+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:03.945623+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.336719+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:57:04.447049+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.495009+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.495041+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.495477+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.699871+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.700338+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.705381+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:04.881418+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:05.890819+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.440601+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.441522+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.606152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.606957+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.610125+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.672915+00:00", "trade", 10.485, 750.0]
["2026-09-02T18:57:06.673236+00:00", "trade", 10.485, 250.0]
["2026-09-02T18:57:06.749798+00:00", "trade", 10.485, 900.0]
["2026-09-02T18:57:06.910572+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.912439+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.931769+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:06.954995+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.036280+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.036749+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.056692+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.264224+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.401138+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:07.401165+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.150407+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.369213+00:00", "trade", 10.49, 100.0]
["2026-09-02T18:57:08.370002+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.608817+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.672726+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.674284+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:08.850212+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.264218+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.264259+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.264527+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.366651+00:00", "trade", 10.485, 1000.0]
["2026-09-02T18:57:09.368320+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.381103+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.790653+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:09.791420+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:09.931815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:10.085693+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.022483+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.022630+00:00", "trade", 10.485, 89.0]
["2026-09-02T18:57:11.022634+00:00", "trade", 10.485, 200.0]
["2026-09-02T18:57:11.022634+00:00", "trade", 10.485, 461.0]
["2026-09-02T18:57:11.022657+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.022950+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023066+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.023244+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:57:11.023244+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023248+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023350+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023360+00:00", "trade", 10.485, 61.0]
["2026-09-02T18:57:11.023364+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.023371+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023718+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:11.023886+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.024548+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.024583+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.024689+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:57:11.054992+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.804889+00:00", "trade", 10.485, 2000.0]
["2026-09-02T18:57:11.808484+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:11.988421+00:00", "trade", 10.4599, 100.0]
["2026-09-02T18:57:12.035812+00:00", "trade", 10.49, 54.0]
["2026-09-02T18:57:12.094025+00:00", "trade", 10.49, 1.0]
["2026-09-02T18:57:12.949854+00:00", "trade", 10.4827, 5300.0]
["2026-09-02T18:57:12.959511+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:12.959538+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:12.960306+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:12.960834+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:12.960858+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.017217+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.017658+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.017757+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.018300+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.018356+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.566677+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.567369+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:13.567400+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:14.203247+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:14.317497+00:00", "trade", 10.485, 100.0]
["2026-09-02T18:57:14.370262+00:00", "trade", 10.4881, 1.0]
["2026-09-02T18:57:14.616646+00:00", "trade", 10.49, 476.0]
["2026-09-02T18:57:14.618734+00:00", "trade", 10.485, 1.0]
["2026-09-02T18:57:14.797633+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:14.798195+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:14.798752+00:00", "trade", 10.49, 120.0]
["2026-09-02T18:57:15.309121+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.363022+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.363738+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.409133+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.409406+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.529875+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.605975+00:00", "trade", 10.4787, 9.0]
["2026-09-02T18:57:15.606784+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:15.928338+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:57:15.929154+00:00", "trade", 10.485, 2.0]
["2026-09-02T18:57:15.931347+00:00", "trade", 10.485, 50.0]
["2026-09-02T18:57:16.177288+00:00", "trade", 10.485, 1000.0]
["2026-09-02T18:57:16.722670+00:00", "trade", 10.4899, 3.0]
["2026-09-02T18:57:16.789517+00:00", "trade", 10.4869, 4.0]
["2026-09-02T18:57:17.709588+00:00", "trade", 10.4899, 9.0]
["2026-09-02T18:57:18.225396+00:00", "trade", 10.4851, 5.0]
["2026-09-02T18:57:18.371463+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:18.628188+00:00", "trade", 10.4787, 17.0]
["2026-09-02T18:57:18.946769+00:00", "trade", 10.49, 2000.0]
["2026-09-02T18:57:19.500584+00:00", "trade", 10.49, 200.0]
["2026-09-02T18:57:19.774068+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:22.777815+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:22.777843+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:22.778093+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:22.779632+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:23.767973+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:25.196605+00:00", "trade", 10.485, 500.0]
["2026-09-02T18:57:25.197050+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:26.566295+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:26.980547+00:00", "trade", 10.485, 400.0]
["2026-09-02T18:57:26.980867+00:00", "trade", 10.48, 12.0]
["2026-09-02T18:57:27.127362+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:27.608180+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:27.608456+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:27.610361+00:00", "trade", 10.4899, 2000.0]
["2026-09-02T18:57:28.395437+00:00", "trade", 10.485, 1300.0]
["2026-09-02T18:57:28.669549+00:00", "trade", 10.4698, 1.0]
["2026-09-02T18:57:29.021059+00:00", "trade", 10.48, 39.0]
["2026-09-02T18:57:29.021124+00:00", "trade", 10.48, 711.0]
["2026-09-02T18:57:29.021437+00:00", "trade", 10.485, 1906.0]
["2026-09-02T18:57:29.021737+00:00", "trade", 10.485, 294.0]
["2026-09-02T18:57:29.022023+00:00", "trade", 10.48, 39.0]
["2026-09-02T18:57:29.022082+00:00", "trade", 10.48, 711.0]
["2026-09-02T18:57:29.022954+00:00", "trade", 10.48, 750.0]
["2026-09-02T18:57:29.023024+00:00", "trade", 10.48, 233.0]
["2026-09-02T18:57:29.023024+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023026+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023027+00:00", "trade", 10.48, 172.0]
["2026-09-02T18:57:29.023029+00:00", "trade", 10.48, 7200.0]
["2026-09-02T18:57:29.023032+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023034+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023034+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:57:29.023036+00:00", "trade", 10.48, 80.0]
["2026-09-02T18:57:29.023038+00:00", "trade", 10.48, 60.0]
["2026-09-02T18:57:29.023041+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023056+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023085+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023092+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023099+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023105+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023111+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023117+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023124+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023130+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023152+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023319+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023329+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023348+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023366+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023373+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023374+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023385+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:57:29.023390+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:57:29.023392+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023396+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023400+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023403+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023405+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023441+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023443+00:00", "trade", 10.48, 600.0]
["2026-09-02T18:57:29.023448+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023449+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023452+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023457+00:00", "trade", 10.48, 400.0]
["2026-09-02T18:57:29.023457+00:00", "trade", 10.48, 40.0]
["2026-09-02T18:57:29.023470+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:57:29.023489+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023512+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023520+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023585+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023591+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023607+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023614+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023622+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023647+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023655+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023674+00:00", "trade", 10.48, 99.0]
["2026-09-02T18:57:29.023675+00:00", "trade", 10.48, 78.0]
["2026-09-02T18:57:29.023676+00:00", "trade", 10.48, 97.0]
["2026-09-02T18:57:29.023700+00:00", "quote", 10.48, 10.49]
["2026-09-02T18:57:29.023705+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023713+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023715+00:00", "trade", 10.48, 24.0]
["2026-09-02T18:57:29.023716+00:00", "trade", 10.48, 17.0]
["2026-09-02T18:57:29.023728+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023756+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023759+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023759+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023759+00:00", "trade", 10.48, 1000.0]
["2026-09-02T18:57:29.023761+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023763+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:57:29.023766+00:00", "trade", 10.48, 284.0]
["2026-09-02T18:57:29.023847+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023850+00:00", "trade", 10.48, 376.0]
["2026-09-02T18:57:29.023850+00:00", "trade", 10.48, 200.0]
["2026-09-02T18:57:29.023862+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023869+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023876+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023883+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023897+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.023905+00:00", "trade", 10.48, 203.0]
["2026-09-02T18:57:29.023905+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023905+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.023905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023909+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023915+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023931+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023937+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023959+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.023971+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024221+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024245+00:00", "quote", 10.48, 10.48]
["2026-09-02T18:57:29.024573+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024828+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024890+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:57:29.024914+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:57:29.024926+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.024982+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025034+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025398+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025692+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:57:29.025692+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:29.025693+00:00", "trade", 10.48, 50.0]
["2026-09-02T18:57:29.025694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.025945+00:00", "trade", 10.48, 39.0]
["2026-09-02T18:57:29.026163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.026178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.026525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.026629+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.027681+00:00", "trade", 10.48, 69.0]
["2026-09-02T18:57:29.027749+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.027815+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.027827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.027994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.028080+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.028691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.031779+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.043989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.044550+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.045061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.063263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.066832+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.066839+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.123201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.123232+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.222792+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.432887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:29.582576+00:00", "trade", 10.47, 216.0]
["2026-09-02T18:57:29.655517+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.059948+00:00", "trade", 10.48, 26.0]
["2026-09-02T18:57:30.062237+00:00", "trade", 10.48, 74.0]
["2026-09-02T18:57:30.062315+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.063228+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.063241+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.129386+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.184820+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.184923+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.185093+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.200534+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.238726+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.271137+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.290676+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.547525+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.547532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.548082+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:30.685493+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:31.062676+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:57:31.264223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:31.275585+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:31.561223+00:00", "trade", 10.4799, 10.0]
["2026-09-02T18:57:32.286947+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.409514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.410190+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.614763+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.789326+00:00", "trade", 10.4857, 9.0]
["2026-09-02T18:57:32.789672+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.795392+00:00", "trade", 10.4857, 4.0]
["2026-09-02T18:57:32.797375+00:00", "trade", 10.4857, 2.0]
["2026-09-02T18:57:32.801004+00:00", "trade", 10.4857, 1.0]
["2026-09-02T18:57:32.901090+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:32.901774+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:33.025530+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:57:34.064180+00:00", "trade", 10.475, 2000.0]
["2026-09-02T18:57:34.741956+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.742018+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.742667+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.759918+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.782198+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.782656+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.859651+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.860814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.879751+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:34.902491+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:35.127209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:35.127303+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:35.185814+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:35.193701+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:35.280476+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:57:36.155608+00:00", "trade", 10.4784, 5300.0]
["2026-09-02T18:57:36.439329+00:00", "trade", 10.475, 2200.0]
["2026-09-02T18:57:36.617490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:36.668329+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:36.668336+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:36.668343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:36.687918+00:00", "trade", 10.4847, 5.0]
["2026-09-02T18:57:37.090954+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:38.043584+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:38.644634+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:38.644658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:38.798761+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:39.481960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:39.482691+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:40.071210+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:40.071252+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:40.331595+00:00", "trade", 10.4606, 200.0]
["2026-09-02T18:57:40.337162+00:00", "trade", 10.4606, 10.0]
["2026-09-02T18:57:40.492798+00:00", "trade", 10.4799, 3000.0]
["2026-09-02T18:57:40.561160+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:41.023914+00:00", "trade", 10.4847, 9.0]
["2026-09-02T18:57:41.108272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:41.379352+00:00", "trade", 10.475, 3700.0]
["2026-09-02T18:57:41.380571+00:00", "trade", 10.475, 2800.0]
["2026-09-02T18:57:43.122556+00:00", "trade", 10.4839, 3.0]
["2026-09-02T18:57:43.455294+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:57:44.793415+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:44.797238+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:44.830107+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:44.910240+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:44.931256+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.122063+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.122549+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.122611+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.244836+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.657911+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:45.860027+00:00", "trade", 10.469, 200.0]
["2026-09-02T18:57:45.905694+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:46.037446+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:46.243082+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:57:46.244276+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:46.553998+00:00", "trade", 10.4799, 500.0]
["2026-09-02T18:57:46.576975+00:00", "trade", 10.461, 200.0]
["2026-09-02T18:57:47.611315+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:47.612120+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:47.786209+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:48.473044+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:57:48.473855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:48.575715+00:00", "trade", 10.461, 100.0]
["2026-09-02T18:57:48.576637+00:00", "trade", 10.461, 300.0]
["2026-09-02T18:57:48.592916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:48.863465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:48.875385+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:49.357600+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:49.552734+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:49.553018+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:49.888602+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:49.888843+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:50.749023+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:50.817085+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:51.689599+00:00", "trade", 10.4839, 6.0]
["2026-09-02T18:57:51.690410+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:51.835588+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:51.891728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:52.112603+00:00", "trade", 10.474, 180.0]
["2026-09-02T18:57:52.361635+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:52.685674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:52.967658+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:53.180929+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:53.180963+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:53.393180+00:00", "trade", 10.4764, 180.0]
["2026-09-02T18:57:53.809781+00:00", "trade", 10.4836, 9.0]
["2026-09-02T18:57:54.730405+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:55.096520+00:00", "trade", 10.4701, 1.0]
["2026-09-02T18:57:55.249894+00:00", "trade", 10.4611, 300.0]
["2026-09-02T18:57:56.950017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:56.961268+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:57.079724+00:00", "trade", 10.47, 60.0]
["2026-09-02T18:57:57.467304+00:00", "trade", 10.4795, 13.0]
["2026-09-02T18:57:57.467860+00:00", "trade", 10.4809, 31.0]
["2026-09-02T18:57:57.804487+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:57.804796+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:57.832907+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:57.833579+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:58.016547+00:00", "trade", 10.4614, 200.0]
["2026-09-02T18:57:58.188904+00:00", "trade", 10.4614, 100.0]
["2026-09-02T18:57:59.318998+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:59.319601+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:59.420824+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:57:59.436595+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:57:59.436622+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.051478+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:58:00.228916+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.229196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.600230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.602147+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.602885+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.622973+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:00.626931+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.627171+00:00", "trade", 10.475, 750.0]
["2026-09-02T18:58:00.627492+00:00", "trade", 10.475, 650.0]
["2026-09-02T18:58:00.629733+00:00", "trade", 10.475, 50.0]
["2026-09-02T18:58:00.629734+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630384+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630404+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630409+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630410+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630411+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630794+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630802+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.630827+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.630839+00:00", "trade", 10.47, 53.0]
["2026-09-02T18:58:00.630847+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.630930+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.630938+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:00.631149+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.631163+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.631266+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.631272+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.631281+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:00.643176+00:00", "trade", 10.47, 395.0]
["2026-09-02T18:58:00.644631+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:00.645217+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:01.840225+00:00", "trade", 10.475, 7900.0]
["2026-09-02T18:58:02.259290+00:00", "trade", 10.4708, 4500.0]
["2026-09-02T18:58:02.286137+00:00", "trade", 10.4701, 1000.0]
["2026-09-02T18:58:02.680625+00:00", "trade", 10.4701, 200.0]
["2026-09-02T18:58:02.681439+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:58:02.797441+00:00", "trade", 10.4701, 3000.0]
["2026-09-02T18:58:03.228589+00:00", "trade", 10.475, 9500.0]
["2026-09-02T18:58:03.229344+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:03.368282+00:00", "trade", 10.475, 3800.0]
["2026-09-02T18:58:04.309279+00:00", "trade", 10.4619, 100.0]
["2026-09-02T18:58:04.314297+00:00", "trade", 10.4619, 13.0]
["2026-09-02T18:58:04.317516+00:00", "trade", 10.4619, 1.0]
["2026-09-02T18:58:04.851806+00:00", "trade", 10.4817, 9.0]
["2026-09-02T18:58:06.048978+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:06.304596+00:00", "trade", 10.48, 24.0]
["2026-09-02T18:58:06.690433+00:00", "trade", 10.4701, 6500.0]
["2026-09-02T18:58:08.781914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.782375+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.782601+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:08.782605+00:00", "trade", 10.47, 87.0]
["2026-09-02T18:58:08.783025+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.798337+00:00", "trade", 10.475, 88.0]
["2026-09-02T18:58:08.799140+00:00", "trade", 10.475, 88.0]
["2026-09-02T18:58:08.799881+00:00", "trade", 10.475, 3.0]
["2026-09-02T18:58:08.801495+00:00", "trade", 10.475, 88.0]
["2026-09-02T18:58:08.802296+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.802741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.803188+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.803197+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:08.804081+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.020933+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.021402+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.369927+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.370390+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.946725+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:09.946731+00:00", "trade", 10.47, 28.0]
["2026-09-02T18:58:09.947169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.947178+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.947186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.947627+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:09.947644+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:10.248227+00:00", "trade", 10.475, 4000.0]
["2026-09-02T18:58:10.564967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:11.610123+00:00", "trade", 10.4625, 100.0]
["2026-09-02T18:58:13.591869+00:00", "trade", 10.4723, 19.0]
["2026-09-02T18:58:14.312813+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:14.313737+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:14.407794+00:00", "trade", 10.4746, 300.0]
["2026-09-02T18:58:14.512823+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:58:14.651946+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:14.652403+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:15.142336+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:15.142789+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:17.235399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:17.236017+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:17.867948+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:17.868119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:17.994103+00:00", "trade", 10.4766, 1.0]
["2026-09-02T18:58:17.994872+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:58:18.132850+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:19.020722+00:00", "trade", 10.475, 200.0]
["2026-09-02T18:58:20.013971+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:22.519386+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519435+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519439+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519545+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519661+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519748+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519780+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519791+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519803+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519833+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.519846+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.520061+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.520251+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.520266+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.520756+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:58:22.530705+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.776898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.776905+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.777180+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.777314+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.799865+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:22.808153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:24.357591+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:24.390952+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:24.485999+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:25.015922+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:25.015930+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:25.082859+00:00", "trade", 10.4811, 65.0]
["2026-09-02T18:58:25.190798+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:25.302265+00:00", "trade", 10.4703, 200.0]
["2026-09-02T18:58:25.402007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:25.404203+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:27.994924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:28.157280+00:00", "trade", 10.4809, 9.0]
["2026-09-02T18:58:28.216466+00:00", "trade", 10.4748, 13.0]
["2026-09-02T18:58:28.223506+00:00", "trade", 10.4749, 3.0]
["2026-09-02T18:58:28.621460+00:00", "trade", 10.474, 57.0]
["2026-09-02T18:58:32.385862+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:32.508041+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:32.601153+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.080149+00:00", "trade", 10.4744, 10.0]
["2026-09-02T18:58:33.957158+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.957616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.959507+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.962539+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.963589+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.990269+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.990636+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:33.992233+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.055421+00:00", "trade", 10.4795, 100.0]
["2026-09-02T18:58:34.056196+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.056222+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:58:34.192258+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.383181+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.501285+00:00", "trade", 10.475, 125.0]
["2026-09-02T18:58:34.502465+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.551892+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.552341+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:34.896741+00:00", "trade", 10.4715, 200.0]
["2026-09-02T18:58:35.291205+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:36.229472+00:00", "trade", 10.4631, 100.0]
["2026-09-02T18:58:36.779804+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:36.780265+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:37.156263+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:37.253236+00:00", "trade", 10.475, 180.0]
["2026-09-02T18:58:37.515336+00:00", "trade", 10.4741, 2.0]
["2026-09-02T18:58:37.799486+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.398463+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.408846+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.477899+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.774724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.986850+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.986857+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.986873+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.986874+00:00", "trade", 10.48, 25.0]
["2026-09-02T18:58:38.986924+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.986981+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987004+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987262+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987291+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987345+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987363+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.987513+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:38.991728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685365+00:00", "trade", 10.48, 62.0]
["2026-09-02T18:58:40.685640+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685647+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685654+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685661+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685668+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685674+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685681+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685717+00:00", "trade", 10.48, 300.0]
["2026-09-02T18:58:40.685736+00:00", "trade", 10.48, 73.0]
["2026-09-02T18:58:40.685741+00:00", "trade", 10.48, 1.0]
["2026-09-02T18:58:40.685741+00:00", "trade", 10.48, 2.0]
["2026-09-02T18:58:40.685741+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.685743+00:00", "trade", 10.48, 3.0]
["2026-09-02T18:58:40.685749+00:00", "trade", 10.48, 359.0]
["2026-09-02T18:58:40.685762+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.685776+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685791+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.685810+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.685854+00:00", "trade", 10.48, 16.0]
["2026-09-02T18:58:40.685994+00:00", "trade", 10.48, 72.0]
["2026-09-02T18:58:40.686004+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.686046+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.686054+00:00", "trade", 10.48, 72.0]
["2026-09-02T18:58:40.686119+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.686132+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.686230+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.686397+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.686411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.686741+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.687279+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.687565+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:58:40.687688+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.687892+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.688392+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:40.691696+00:00", "trade", 10.48, 10.0]
["2026-09-02T18:58:40.694249+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.696294+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:58:40.704962+00:00", "trade", 10.48, 11.0]
["2026-09-02T18:58:40.916259+00:00", "trade", 10.4705, 200.0]
["2026-09-02T18:58:41.172708+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:58:41.173633+00:00", "trade", 10.4725, 900.0]
["2026-09-02T18:58:43.180769+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:43.580512+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:58:43.598890+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:58:44.114399+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:44.684616+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:45.167011+00:00", "trade", 10.4736, 10.0]
["2026-09-02T18:58:45.194842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:45.577567+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:45.577952+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:45.620738+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.050821+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.415690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.431642+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.432307+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.432361+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:46.615931+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:49.581248+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:49.997880+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:49.998157+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.003201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.110328+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.136051+00:00", "trade", 10.4738, 50.0]
["2026-09-02T18:58:50.136833+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:58:50.295274+00:00", "trade", 10.4777, 2.0]
["2026-09-02T18:58:50.296532+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.454825+00:00", "trade", 10.4795, 100.0]
["2026-09-02T18:58:50.455620+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.614327+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.614650+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.714000+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.714422+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.715665+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:50.735138+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:51.030878+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:51.744171+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.189439+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.212962+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.246091+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.247969+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.378580+00:00", "trade", 10.4797, 9.0]
["2026-09-02T18:58:52.379420+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:52.615642+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:53.402907+00:00", "trade", 10.4774, 500.0]
["2026-09-02T18:58:53.404056+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:53.633416+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:53.739609+00:00", "trade", 10.4647, 100.0]
["2026-09-02T18:58:54.183637+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:54.502437+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:55.273994+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:55.360690+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:55.362153+00:00", "trade", 10.475, 400.0]
["2026-09-02T18:58:55.370333+00:00", "trade", 10.475, 51.0]
["2026-09-02T18:58:55.370414+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:58:56.173755+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:58:56.173795+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:56.694902+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:56.892855+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.006274+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:58:58.006277+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.006311+00:00", "trade", 10.4755, 15.0]
["2026-09-02T18:58:58.006427+00:00", "trade", 10.4755, 385.0]
["2026-09-02T18:58:58.006554+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.836514+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.836960+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.837043+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.839993+00:00", "trade", 10.4741, 100.0]
["2026-09-02T18:58:58.910528+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:58.910990+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:58:59.071432+00:00", "trade", 10.4762, 5.0]
["2026-09-02T18:58:59.079008+00:00", "trade", 10.4762, 4.0]
["2026-09-02T18:58:59.120991+00:00", "trade", 10.4739, 12.0]
["2026-09-02T18:58:59.581870+00:00", "trade", 10.4797, 9.0]
["2026-09-02T18:59:00.280952+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:59:00.697400+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:00.741594+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:02.452780+00:00", "trade", 10.4781, 10.0]
["2026-09-02T18:59:02.722404+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:02.722411+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:03.495044+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:04.188780+00:00", "trade", 10.475, 2.0]
["2026-09-02T18:59:04.264625+00:00", "trade", 10.475, 476.0]
["2026-09-02T18:59:04.648772+00:00", "trade", 10.4745, 100.0]
["2026-09-02T18:59:04.842698+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:04.868356+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:59:05.675578+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:07.532863+00:00", "trade", 10.4783, 86.0]
["2026-09-02T18:59:07.846223+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:08.466331+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:59:08.466692+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:59:08.627780+00:00", "trade", 10.4649, 100.0]
["2026-09-02T18:59:08.666025+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:08.753106+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:08.753575+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:08.888114+00:00", "trade", 10.4745, 800.0]
["2026-09-02T18:59:09.842354+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:10.352371+00:00", "trade", 10.4773, 157.0]
["2026-09-02T18:59:10.921640+00:00", "trade", 10.4781, 20.0]
["2026-09-02T18:59:11.183596+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:12.066656+00:00", "trade", 10.4746, 100.0]
["2026-09-02T18:59:12.406284+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:12.406562+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:13.061791+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:13.062042+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:14.187939+00:00", "trade", 10.4784, 13.0]
["2026-09-02T18:59:14.732404+00:00", "trade", 10.475, 614.0]
["2026-09-02T18:59:14.733141+00:00", "trade", 10.475, 1.0]
["2026-09-02T18:59:14.876166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:15.386731+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:15.762664+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:16.347637+00:00", "trade", 10.4746, 600.0]
["2026-09-02T18:59:16.884067+00:00", "trade", 10.475, 4.0]
["2026-09-02T18:59:16.885717+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:59:17.399341+00:00", "trade", 10.4781, 7.0]
["2026-09-02T18:59:18.746470+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:19.273783+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:21.446540+00:00", "trade", 10.4746, 100.0]
["2026-09-02T18:59:21.558036+00:00", "trade", 10.475, 52.0]
["2026-09-02T18:59:21.559339+00:00", "trade", 10.47, 100.0]
["2026-09-02T18:59:21.559409+00:00", "trade", 10.47, 650.0]
["2026-09-02T18:59:21.560186+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:21.560280+00:00", "trade", 10.47, 750.0]
["2026-09-02T18:59:22.346596+00:00", "trade", 10.472, 6.0]
["2026-09-02T18:59:22.808681+00:00", "trade", 10.48, 21000.0]
["2026-09-02T18:59:22.809459+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:24.963842+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:24.963867+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:24.963887+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:25.201494+00:00", "trade", 10.4767, 9.0]
["2026-09-02T18:59:25.529773+00:00", "trade", 10.4653, 100.0]
["2026-09-02T18:59:26.416271+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:26.416417+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:26.722191+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:26.722218+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:26.722746+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:27.660185+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:27.670169+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:27.930157+00:00", "trade", 10.4653, 100.0]
["2026-09-02T18:59:28.264230+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:28.667023+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:29.470156+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:30.619572+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:59:30.619609+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:30.623153+00:00", "trade", 10.48, 6.0]
["2026-09-02T18:59:31.366847+00:00", "trade", 10.4761, 100.0]
["2026-09-02T18:59:31.451727+00:00", "trade", 10.4655, 28.0]
["2026-09-02T18:59:32.359993+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:32.360007+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:32.360450+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:32.360546+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:32.433296+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:33.163061+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:34.612931+00:00", "trade", 10.475, 219.0]
["2026-09-02T18:59:34.612994+00:00", "trade", 10.48, 219.0]
["2026-09-02T18:59:35.081031+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.081306+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.092939+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.092946+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.092952+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.092975+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.093089+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.093633+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.093670+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.264225+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:35.357598+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.264226+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.264254+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.264296+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.264360+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.735957+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.735989+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.736234+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.816854+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:37.988353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:38.037113+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:38.149429+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:38.733820+00:00", "trade", 10.4656, 11.0]
["2026-09-02T18:59:39.482510+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.483006+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.677678+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.677700+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.677708+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.677728+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:39.678102+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:40.149737+00:00", "trade", 10.4656, 100.0]
["2026-09-02T18:59:40.217360+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:40.622206+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:40.622685+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:41.025015+00:00", "trade", 10.4753, 10.0]
["2026-09-02T18:59:41.514238+00:00", "trade", 10.4785, 10.0]
["2026-09-02T18:59:41.520953+00:00", "trade", 10.4785, 4.0]
["2026-09-02T18:59:41.672706+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:42.036742+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:42.181298+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:42.222687+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:42.252522+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:43.203930+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:43.683703+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:44.430914+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:44.616755+00:00", "trade", 10.4714, 300.0]
["2026-09-02T18:59:44.617166+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:45.135075+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:45.146346+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:45.146812+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:45.648262+00:00", "trade", 10.4799, 1200.0]
["2026-09-02T18:59:45.783426+00:00", "trade", 10.48, 100.0]
["2026-09-02T18:59:45.784201+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:45.974895+00:00", "trade", 10.4661, 16.0]
["2026-09-02T18:59:46.761961+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:46.880593+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:47.466115+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:48.364745+00:00", "trade", 10.472, 1.0]
["2026-09-02T18:59:48.790803+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:48.965343+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:49.789613+00:00", "trade", 10.4731, 1.0]
["2026-09-02T18:59:50.171716+00:00", "trade", 10.4661, 400.0]
["2026-09-02T18:59:51.942220+00:00", "trade", 10.475, 500.0]
["2026-09-02T18:59:52.608983+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:53.330305+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:53.454490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:54.088541+00:00", "trade", 10.4661, 30.0]
["2026-09-02T18:59:54.519898+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:54.520490+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:54.811356+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:55.156247+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:55.981010+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:55.981496+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:56.747594+00:00", "trade", 10.4662, 1.0]
["2026-09-02T18:59:56.828967+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:57.090511+00:00", "trade", 10.4754, 20.0]
["2026-09-02T18:59:57.101525+00:00", "trade", 10.47, 400.0]
["2026-09-02T18:59:57.210267+00:00", "trade", 10.475, 100.0]
["2026-09-02T18:59:57.485145+00:00", "trade", 10.48, 15.0]
["2026-09-02T18:59:58.432724+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:58.433864+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:58.488276+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:58.492560+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:58.848622+00:00", "trade", 10.4762, 200.0]
["2026-09-02T18:59:58.859353+00:00", "quote", 10.47, 10.48]
["2026-09-02T18:59:59.429914+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:00.030482+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:00.129843+00:00", "trade", 10.4781, 10.0]
["2026-09-02T19:00:00.621032+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:00.862580+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:01.281293+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:01.537018+00:00", "trade", 10.4798, 6.0]
["2026-09-02T19:00:01.545403+00:00", "trade", 10.4798, 9.0]
["2026-09-02T19:00:01.549972+00:00", "trade", 10.4798, 3.0]
["2026-09-02T19:00:01.986390+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.041863+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.063797+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.186022+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.288589+00:00", "trade", 10.4663, 100.0]
["2026-09-02T19:00:02.668343+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.668482+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.675631+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.709488+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:02.752170+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:03.178160+00:00", "trade", 10.47, 30.0]
["2026-09-02T19:00:03.905603+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:04.363618+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:04.590882+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:04.592204+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:04.645999+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:04.852653+00:00", "trade", 10.4764, 9.0]
["2026-09-02T19:00:05.021569+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:00:05.022025+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.022032+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.022066+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.022086+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.028479+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.140055+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.531116+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.531598+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:05.636608+00:00", "trade", 10.4777, 1.0]
["2026-09-02T19:00:05.767172+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:06.070936+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:06.410312+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:06.414569+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:06.429423+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:06.693244+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.407240+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.407764+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.407834+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.520327+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.690394+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.690775+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:07.697493+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:00:08.040407+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:08.041092+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:08.041551+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:08.875141+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:09.089911+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:09.159479+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:09.622535+00:00", "trade", 10.4788, 300.0]
["2026-09-02T19:00:09.689087+00:00", "trade", 10.4806, 8.0]
["2026-09-02T19:00:09.780799+00:00", "trade", 10.4788, 1.0]
["2026-09-02T19:00:09.780822+00:00", "trade", 10.4788, 1.0]
["2026-09-02T19:00:10.910800+00:00", "trade", 10.4685, 100.0]
["2026-09-02T19:00:10.912183+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:10.912258+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:10.912845+00:00", "trade", 10.4687, 200.0]
["2026-09-02T19:00:11.256874+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:00:11.298123+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:11.298345+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:11.666893+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:12.523848+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:00:12.524899+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:00:12.525454+00:00", "trade", 10.475, 254.0]
["2026-09-02T19:00:13.796415+00:00", "trade", 10.475, 99.0]
["2026-09-02T19:00:13.796693+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:13.797600+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:13.797627+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:13.801775+00:00", "trade", 10.475, 101.0]
["2026-09-02T19:00:13.880436+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:00:14.936228+00:00", "trade", 10.4786, 28.0]
["2026-09-02T19:00:15.493932+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:00:15.516003+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:15.516036+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:15.875132+00:00", "trade", 10.475, 31.0]
["2026-09-02T19:00:16.028233+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.885801+00:00", "trade", 10.475, 24.0]
["2026-09-02T19:00:16.886084+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.887750+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:00:16.887750+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.887777+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.887792+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.887799+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.891315+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:16.891316+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:00:16.912163+00:00", "trade", 10.475, 278.0]
["2026-09-02T19:00:16.941692+00:00", "trade", 10.475, 279.0]
["2026-09-02T19:00:17.321633+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.321634+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:00:17.321659+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.321695+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323311+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:00:17.323311+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323333+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323354+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323361+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323369+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323384+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323392+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.323398+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.367480+00:00", "trade", 10.475, 97.0]
["2026-09-02T19:00:17.389462+00:00", "trade", 10.475, 135.0]
["2026-09-02T19:00:17.639383+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.791798+00:00", "trade", 10.478, 1.0]
["2026-09-02T19:00:17.792651+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:17.992987+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:18.260824+00:00", "trade", 10.4785, 2.0]
["2026-09-02T19:00:18.427265+00:00", "trade", 10.4775, 3.0]
["2026-09-02T19:00:18.476785+00:00", "trade", 10.4785, 30.0]
["2026-09-02T19:00:19.183923+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:00:19.184201+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:19.406979+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:19.407004+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:19.468507+00:00", "trade", 10.478, 1.0]
["2026-09-02T19:00:19.878145+00:00", "trade", 10.4781, 1.0]
["2026-09-02T19:00:20.066745+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:20.456051+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:20.456619+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:00:20.456621+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:00:20.456704+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:00:20.524649+00:00", "trade", 10.475, 14.0]
["2026-09-02T19:00:20.526922+00:00", "trade", 10.475, 26.0]
["2026-09-02T19:00:20.718784+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:20.739262+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:21.598227+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:21.819634+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:22.460483+00:00", "trade", 10.4757, 27.0]
["2026-09-02T19:00:22.461074+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:22.523284+00:00", "trade", 10.4779, 11.0]
["2026-09-02T19:00:22.805217+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:23.523224+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:23.726064+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:24.256558+00:00", "trade", 10.475, 5300.0]
["2026-09-02T19:00:25.021023+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:25.021089+00:00", "trade", 10.47, 650.0]
["2026-09-02T19:00:25.021982+00:00", "trade", 10.47, 750.0]
["2026-09-02T19:00:25.022922+00:00", "trade", 10.47, 11.0]
["2026-09-02T19:00:25.022979+00:00", "trade", 10.47, 74.0]
["2026-09-02T19:00:25.023039+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:25.023102+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:25.024268+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:00:25.026009+00:00", "trade", 10.47, 11.0]
["2026-09-02T19:00:25.322851+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:26.679714+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:26.774857+00:00", "trade", 10.47, 99.0]
["2026-09-02T19:00:26.827855+00:00", "trade", 10.4751, 99.0]
["2026-09-02T19:00:27.264229+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:27.350762+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:27.720061+00:00", "trade", 10.475, 39.0]
["2026-09-02T19:00:28.126334+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:28.188504+00:00", "trade", 10.4784, 100.0]
["2026-09-02T19:00:28.294285+00:00", "trade", 10.47, 32.0]
["2026-09-02T19:00:28.294343+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:28.295640+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:28.774411+00:00", "trade", 10.4773, 2.0]
["2026-09-02T19:00:29.356900+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356932+00:00", "trade", 10.47, 50.0]
["2026-09-02T19:00:29.356953+00:00", "trade", 10.47, 190.0]
["2026-09-02T19:00:29.356953+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356954+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:00:29.356956+00:00", "trade", 10.47, 95.0]
["2026-09-02T19:00:29.356957+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:00:29.356960+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356961+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.356961+00:00", "trade", 10.47, 184.0]
["2026-09-02T19:00:29.356967+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356974+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356976+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:00:29.356981+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356986+00:00", "trade", 10.47, 6715.0]
["2026-09-02T19:00:29.356986+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.356987+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.356988+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.356988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.356994+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.356995+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357002+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357008+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357015+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357021+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357028+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357034+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357055+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357061+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357068+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357074+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357080+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357087+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357101+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357115+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357121+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357128+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357140+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357147+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357153+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357173+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357179+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357207+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357214+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357220+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357226+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357234+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357239+00:00", "trade", 10.47, 40.0]
["2026-09-02T19:00:29.357241+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357244+00:00", "trade", 10.47, 122.0]
["2026-09-02T19:00:29.357253+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357258+00:00", "trade", 10.47, 66.0]
["2026-09-02T19:00:29.357259+00:00", "trade", 10.47, 160.0]
["2026-09-02T19:00:29.357259+00:00", "trade", 10.47, 36.0]
["2026-09-02T19:00:29.357260+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357267+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357272+00:00", "trade", 10.47, 237.0]
["2026-09-02T19:00:29.357274+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357281+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357288+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357292+00:00", "trade", 10.47, 334.0]
["2026-09-02T19:00:29.357295+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357295+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357303+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357312+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357313+00:00", "trade", 10.47, 64.0]
["2026-09-02T19:00:29.357358+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357373+00:00", "trade", 10.47, 441.0]
["2026-09-02T19:00:29.357377+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357378+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357391+00:00", "trade", 10.47, 17.0]
["2026-09-02T19:00:29.357441+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357529+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357553+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357553+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357563+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357565+00:00", "trade", 10.47, 28.0]
["2026-09-02T19:00:29.357579+00:00", "trade", 10.47, 650.0]
["2026-09-02T19:00:29.357582+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357608+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357619+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357621+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:00:29.357622+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357626+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:00:29.357629+00:00", "trade", 10.47, 161.0]
["2026-09-02T19:00:29.357635+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:00:29.357635+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357645+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357652+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357658+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357665+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357672+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357679+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357686+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357695+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357702+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357709+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357711+00:00", "trade", 10.47, 249.0]
["2026-09-02T19:00:29.357714+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357714+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357714+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:00:29.357716+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357719+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357721+00:00", "trade", 10.47, 239.0]
["2026-09-02T19:00:29.357722+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:00:29.357722+00:00", "trade", 10.47, 120.0]
["2026-09-02T19:00:29.357723+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357723+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357723+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357723+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357723+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357723+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357726+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:00:29.357730+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:00:29.357731+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357732+00:00", "trade", 10.47, 251.0]
["2026-09-02T19:00:29.357738+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357744+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357750+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357758+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357786+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357808+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357814+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:00:29.357842+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.357847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.357852+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.357971+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358002+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358088+00:00", "trade", 10.47, 99.0]
["2026-09-02T19:00:29.358090+00:00", "trade", 10.47, 49.0]
["2026-09-02T19:00:29.358096+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:00:29.358098+00:00", "trade", 10.47, 99.0]
["2026-09-02T19:00:29.358107+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.358110+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358113+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:00:29.358127+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358370+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358474+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:00:29.358579+00:00", "trade", 10.47, 28.0]
["2026-09-02T19:00:29.358580+00:00", "trade", 10.47, 6.0]
["2026-09-02T19:00:29.358601+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358612+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358670+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358881+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358898+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.358913+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.359070+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.360825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361052+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361102+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361280+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361287+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361748+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.361952+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.362147+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.362192+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.362611+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.368177+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.386109+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.386776+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.387222+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.389046+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.389060+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.390769+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.390819+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.390863+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391076+00:00", "trade", 10.465, 900.0]
["2026-09-02T19:00:29.391079+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391198+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391236+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391262+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:00:29.391549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.391692+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391754+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.391776+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.391780+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.391786+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.391817+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:00:29.391819+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.391829+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:00:29.391830+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.392292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.392339+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.392394+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.396529+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.397447+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.397504+00:00", "trade", 10.465, 125.0]
["2026-09-02T19:00:29.398093+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.398362+00:00", "trade", 10.465, 5300.0]
["2026-09-02T19:00:29.407863+00:00", "trade", 10.465, 99.0]
["2026-09-02T19:00:29.408524+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.408584+00:00", "trade", 10.465, 125.0]
["2026-09-02T19:00:29.408776+00:00", "trade", 10.47, 71.0]
["2026-09-02T19:00:29.408814+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:00:29.409095+00:00", "trade", 10.47, 99.0]
["2026-09-02T19:00:29.409215+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.409227+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.409277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.409300+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.409688+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.410831+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.411996+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.412049+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:00:29.412769+00:00", "trade", 10.465, 275.0]
["2026-09-02T19:00:29.412788+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:29.421828+00:00", "trade", 10.4631, 99.0]
["2026-09-02T19:00:29.437474+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.437513+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.457035+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.462702+00:00", "trade", 10.465, 62.0]
["2026-09-02T19:00:29.555576+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.555601+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.556274+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.556331+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.710049+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.736059+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:29.736086+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.002117+00:00", "trade", 10.4687, 3.0]
["2026-09-02T19:00:30.364089+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.364115+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.364752+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.368063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.472633+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.497575+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.497603+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.506539+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.555230+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.555255+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.555549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.555765+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:30.556553+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:00:30.556555+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:30.558410+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:30.563032+00:00", "trade", 10.46, 51.0]
["2026-09-02T19:00:30.569623+00:00", "trade", 10.46, 7400.0]
["2026-09-02T19:00:31.067023+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:31.631898+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:00:32.195407+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:32.195778+00:00", "trade", 10.465, 28.0]
["2026-09-02T19:00:32.200682+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:00:32.201461+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:32.527388+00:00", "trade", 10.478, 300.0]
["2026-09-02T19:00:32.693700+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:32.800145+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:32.800816+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:33.064613+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:33.064640+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:33.065390+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.056918+00:00", "trade", 10.4719, 11.0]
["2026-09-02T19:00:34.407487+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.408011+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.408174+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.408204+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.410103+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.410144+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.414595+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.642006+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.642513+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.989330+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:00:34.989832+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:34.989847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.004288+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.005863+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.073179+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.545477+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.719354+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.719379+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:35.719635+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:36.264222+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:36.722861+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:37.224438+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:37.253337+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:37.349202+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:37.424915+00:00", "trade", 10.46, 28.0]
["2026-09-02T19:00:41.074125+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:00:41.085421+00:00", "trade", 10.465, 25.0]
["2026-09-02T19:00:41.476959+00:00", "trade", 10.4638, 100.0]
["2026-09-02T19:00:41.717248+00:00", "trade", 10.4682, 8.0]
["2026-09-02T19:00:41.720910+00:00", "trade", 10.4682, 6.0]
["2026-09-02T19:00:41.951706+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:00:42.400078+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:43.084314+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:43.087587+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:43.088313+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:00:44.389458+00:00", "trade", 10.4677, 100.0]
["2026-09-02T19:00:44.887500+00:00", "trade", 10.4715, 10.0]
["2026-09-02T19:00:46.284094+00:00", "trade", 10.4677, 1.0]
["2026-09-02T19:00:46.490160+00:00", "trade", 10.46, 58.0]
["2026-09-02T19:00:46.490179+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.490186+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.490193+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.490209+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.490216+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.490222+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.738606+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.811985+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.812985+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.813420+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.813453+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.816116+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.817740+00:00", "trade", 10.46, 2843.0]
["2026-09-02T19:00:46.824032+00:00", "trade", 10.46, 800.0]
["2026-09-02T19:00:46.828109+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:00:46.828164+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.828240+00:00", "trade", 10.46, 19.0]
["2026-09-02T19:00:46.828293+00:00", "trade", 10.46, 12.0]
["2026-09-02T19:00:46.828346+00:00", "trade", 10.46, 131.0]
["2026-09-02T19:00:46.828450+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828876+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828893+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828901+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828908+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828915+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828928+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828934+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828947+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828954+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828955+00:00", "trade", 10.46, 91.0]
["2026-09-02T19:00:46.828956+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:00:46.828958+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:00:46.828959+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.828960+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828967+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828975+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828983+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828992+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.828998+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:00:46.828998+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.828999+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:00:46.829005+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.829012+00:00", "trade", 10.46, 18.0]
["2026-09-02T19:00:46.829013+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.829014+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.829016+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:00:46.829018+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.829019+00:00", "trade", 10.46, 900.0]
["2026-09-02T19:00:46.829023+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.829032+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.829039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.829046+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:00:46.829047+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829054+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829067+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829074+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829083+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829093+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829101+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:00:46.829136+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829174+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829181+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829190+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829198+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829205+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829227+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829275+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829281+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.829282+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:00:46.829339+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829363+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829377+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829464+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:00:46.829467+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829484+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829496+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829503+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829548+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829590+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829685+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829699+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.829710+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.830868+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.831610+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.832656+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.835243+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.841073+00:00", "trade", 10.46, 12.0]
["2026-09-02T19:00:46.851651+00:00", "trade", 10.46, 11.0]
["2026-09-02T19:00:46.859439+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.860125+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.860544+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.880056+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:00:46.880115+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.880511+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.900850+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:46.962098+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:47.239276+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:47.426495+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:00:47.862178+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:47.868155+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:00:48.173495+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:48.459252+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:48.985700+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:49.494812+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:49.494839+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:49.555867+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:49.555875+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:51.622259+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:51.622279+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:51.784518+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:53.751415+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:53.751442+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:53.751945+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:53.763609+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:53.829943+00:00", "trade", 10.458, 30.0]
["2026-09-02T19:00:53.830692+00:00", "trade", 10.455, 6.0]
["2026-09-02T19:00:54.257472+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.257497+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.258017+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.258909+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.292469+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.292663+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.292964+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.294658+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.313157+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.316111+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.411855+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.412801+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.412845+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.779263+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:54.996320+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:55.002551+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:55.002780+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:55.003618+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:55.389938+00:00", "trade", 10.4679, 66.0]
["2026-09-02T19:00:55.404180+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:55.421668+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.021946+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.022704+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.034098+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.621039+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.621749+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:56.927123+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:57.294602+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:57.827752+00:00", "trade", 10.4577, 5300.0]
["2026-09-02T19:00:57.828986+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:57.953900+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:00:58.009706+00:00", "trade", 10.4698, 9.0]
["2026-09-02T19:00:58.820373+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.000761+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.271910+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.272203+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.306162+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.306210+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.306238+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.306956+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.317676+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.327011+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.375374+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.375930+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:00.636870+00:00", "trade", 10.4698, 37.0]
["2026-09-02T19:01:00.637436+00:00", "trade", 10.4661, 19.0]
["2026-09-02T19:01:00.638176+00:00", "trade", 10.4702, 47.0]
["2026-09-02T19:01:00.638770+00:00", "trade", 10.4666, 62.0]
["2026-09-02T19:01:00.639599+00:00", "trade", 10.4715, 61.0]
["2026-09-02T19:01:00.903446+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039357+00:00", "trade", 10.46, 97.0]
["2026-09-02T19:01:01.039357+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039359+00:00", "trade", 10.46, 29.0]
["2026-09-02T19:01:01.039361+00:00", "trade", 10.46, 208.0]
["2026-09-02T19:01:01.039362+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:01:01.039365+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:01:01.039366+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039367+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039369+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:01:01.039369+00:00", "trade", 10.46, 63.0]
["2026-09-02T19:01:01.039373+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039380+00:00", "trade", 10.46, 476.0]
["2026-09-02T19:01:01.039382+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039393+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039400+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039453+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039458+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039459+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039466+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039473+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039487+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039494+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039494+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039500+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039507+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039514+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039520+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039527+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039548+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039555+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039580+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039619+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039627+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039634+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039650+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039650+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039654+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:01.039655+00:00", "trade", 10.46, 39.0]
["2026-09-02T19:01:01.039655+00:00", "trade", 10.46, 7.0]
["2026-09-02T19:01:01.039656+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039657+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039658+00:00", "trade", 10.46, 382.0]
["2026-09-02T19:01:01.039661+00:00", "trade", 10.46, 91.0]
["2026-09-02T19:01:01.039661+00:00", "trade", 10.46, 41.0]
["2026-09-02T19:01:01.039662+00:00", "trade", 10.46, 29.0]
["2026-09-02T19:01:01.039663+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039666+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039670+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:01.039672+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039673+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039673+00:00", "trade", 10.46, 476.0]
["2026-09-02T19:01:01.039673+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039676+00:00", "trade", 10.46, 52.0]
["2026-09-02T19:01:01.039681+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039698+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039705+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039706+00:00", "trade", 10.46, 314.0]
["2026-09-02T19:01:01.039724+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:01.039751+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039759+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039767+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039774+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039781+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039788+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039795+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039801+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039805+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039807+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039807+00:00", "trade", 10.46, 105.0]
["2026-09-02T19:01:01.039807+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039815+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:01:01.039815+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:01.039817+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:01.039817+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:01.039817+00:00", "trade", 10.46, 14.0]
["2026-09-02T19:01:01.039818+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039822+00:00", "trade", 10.46, 96.0]
["2026-09-02T19:01:01.039823+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039831+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039837+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039844+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039850+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039857+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.039873+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.039896+00:00", "trade", 10.46, 476.0]
["2026-09-02T19:01:01.039957+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040096+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040121+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040197+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.040198+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040236+00:00", "trade", 10.46, 74.0]
["2026-09-02T19:01:01.040405+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040412+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040488+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040586+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040672+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040682+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.040951+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.041226+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.042888+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.043011+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:01:01.043748+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.049089+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.077268+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.089917+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:01.785101+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:01.860217+00:00", "trade", 10.4634, 4000.0]
["2026-09-02T19:01:01.992307+00:00", "trade", 10.4679, 100.0]
["2026-09-02T19:01:02.737582+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:02.738719+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:02.739174+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:02.739187+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:02.942779+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:03.902244+00:00", "trade", 10.465, 3800.0]
["2026-09-02T19:01:03.960147+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:01:05.558723+00:00", "trade", 10.465, 5417.0]
["2026-09-02T19:01:05.563775+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:01:06.537915+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:06.672301+00:00", "trade", 10.462, 1.0]
["2026-09-02T19:01:07.159385+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.159410+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.160818+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.176773+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.248663+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.594120+00:00", "trade", 10.4654, 6.0]
["2026-09-02T19:01:07.594931+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:07.806822+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:01:07.807626+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:08.480347+00:00", "trade", 10.4699, 1.0]
["2026-09-02T19:01:09.169004+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:09.170291+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:09.170479+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:09.462293+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:09.462327+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:09.539292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.352930+00:00", "trade", 10.4686, 10.0]
["2026-09-02T19:01:10.353299+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.625380+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:01:10.625451+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.625902+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.826075+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.875580+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:10.875999+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:11.013146+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:12.490439+00:00", "trade", 10.4616, 8000.0]
["2026-09-02T19:01:13.292729+00:00", "trade", 10.4679, 100.0]
["2026-09-02T19:01:13.863552+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:13.863643+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:01:15.211457+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:15.211925+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:15.645586+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.618807+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:16.622090+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.703216+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:01:16.887239+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.887246+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.889012+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.891958+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:16.974047+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.109869+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.109896+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.110425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.389228+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:01:19.390240+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.390524+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.390531+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.390550+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.390551+00:00", "trade", 10.46, 7.0]
["2026-09-02T19:01:19.391097+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.414994+00:00", "trade", 10.46, 7.0]
["2026-09-02T19:01:19.415047+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.415444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:19.670128+00:00", "trade", 10.472, 16.0]
["2026-09-02T19:01:20.356135+00:00", "trade", 10.465, 192.0]
["2026-09-02T19:01:21.395003+00:00", "trade", 10.465, 192.0]
["2026-09-02T19:01:22.115119+00:00", "trade", 10.465, 55.0]
["2026-09-02T19:01:22.157207+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.158410+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.159268+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.159876+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.167300+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.167917+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:22.167974+00:00", "trade", 10.46, 600.0]
["2026-09-02T19:01:22.168740+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.168762+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.169262+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.171565+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:01:22.453955+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.454484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.455440+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.455871+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.466983+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:01:22.467107+00:00", "trade", 10.465, 48.0]
["2026-09-02T19:01:22.720187+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.730137+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.730145+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:22.730150+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.730424+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.730440+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.730579+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:22.748718+00:00", "trade", 10.4646, 100.0]
["2026-09-02T19:01:23.205162+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:23.205615+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:23.393324+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:23.393789+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.252396+00:00", "trade", 10.4679, 100.0]
["2026-09-02T19:01:24.254483+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.254930+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.254941+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.255199+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.255656+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:24.809290+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.202285+00:00", "trade", 10.4654, 10.0]
["2026-09-02T19:01:25.223142+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.223603+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.383474+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.536172+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.536183+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.536668+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.855736+00:00", "trade", 10.4758, 62.0]
["2026-09-02T19:01:25.856545+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.857015+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.857465+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.858194+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.859681+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.880391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.880418+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.881079+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.881546+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:25.909846+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:26.210271+00:00", "trade", 10.4623, 1.0]
["2026-09-02T19:01:26.990876+00:00", "trade", 10.4602, 1400.0]
["2026-09-02T19:01:27.139334+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.159825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.218280+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.218729+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.277844+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.278334+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.279326+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.281811+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.281819+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.281832+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.281838+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.435782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.530793+00:00", "trade", 10.4679, 100.0]
["2026-09-02T19:01:27.541208+00:00", "trade", 10.4619, 38.0]
["2026-09-02T19:01:27.919229+00:00", "trade", 10.465, 20.0]
["2026-09-02T19:01:27.973267+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.973797+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.976338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.976812+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.977263+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:27.980656+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:28.193180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:28.194117+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:28.195509+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:28.496535+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.275731+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607430+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607475+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607478+00:00", "trade", 10.46, 22.0]
["2026-09-02T19:01:29.607482+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607484+00:00", "trade", 10.46, 278.0]
["2026-09-02T19:01:29.607485+00:00", "trade", 10.46, 52.0]
["2026-09-02T19:01:29.607486+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:29.607488+00:00", "trade", 10.46, 22.0]
["2026-09-02T19:01:29.607488+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607502+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607507+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:01:29.607516+00:00", "trade", 10.46, 1004.0]
["2026-09-02T19:01:29.607532+00:00", "trade", 10.46, 78.0]
["2026-09-02T19:01:29.607533+00:00", "trade", 10.46, 60.0]
["2026-09-02T19:01:29.607536+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607550+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607556+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607556+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607557+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607559+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:01:29.607560+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:01:29.607563+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607564+00:00", "trade", 10.46, 800.0]
["2026-09-02T19:01:29.607567+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607567+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607570+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607570+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607570+00:00", "trade", 10.46, 1200.0]
["2026-09-02T19:01:29.607570+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607571+00:00", "trade", 10.46, 314.0]
["2026-09-02T19:01:29.607571+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:29.607571+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607574+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:01:29.607577+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607594+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607597+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.607597+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:01:29.607597+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:01:29.607599+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607606+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:01:29.607608+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:01:29.607609+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:29.607611+00:00", "trade", 10.46, 63.0]
["2026-09-02T19:01:29.607611+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:01:29.607612+00:00", "trade", 10.46, 32.0]
["2026-09-02T19:01:29.607615+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:01:29.607634+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:29.607648+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:01:29.607729+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607736+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607763+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607786+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607838+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607895+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607902+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607909+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607931+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607938+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607945+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607958+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607966+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.607987+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608100+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608117+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608124+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608132+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608142+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608153+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608192+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608473+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608481+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608719+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.608723+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.608728+00:00", "trade", 10.46, 42.0]
["2026-09-02T19:01:29.608769+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.608771+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609016+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.609017+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.609019+00:00", "trade", 10.46, 458.0]
["2026-09-02T19:01:29.609052+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609065+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609081+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609084+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609224+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609271+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.609478+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.611557+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.612797+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.614900+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:01:29.615916+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.615935+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.616384+00:00", "trade", 10.455, 500.0]
["2026-09-02T19:01:29.616450+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.619110+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.619539+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.638516+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.669290+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.671187+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:01:29.729659+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:01:29.859133+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.859160+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.859237+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:29.859777+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.017869+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.330140+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.330167+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.330935+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.429600+00:00", "trade", 10.45, 258.0]
["2026-09-02T19:01:30.429601+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:30.429666+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:01:30.429875+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.430348+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.435521+00:00", "trade", 10.45, 103.0]
["2026-09-02T19:01:30.436075+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:30.973950+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.973977+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:30.977966+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:32.021422+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:32.021481+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:01:32.022217+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:32.022416+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:01:32.168630+00:00", "trade", 10.4701, 1.0]
["2026-09-02T19:01:33.931094+00:00", "trade", 10.455, 35.0]
["2026-09-02T19:01:34.043535+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.043553+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.044066+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.044317+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:34.044401+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.044675+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.044753+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.045380+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:34.058866+00:00", "trade", 10.45, 4171.0]
["2026-09-02T19:01:34.685543+00:00", "trade", 10.4602, 400.0]
["2026-09-02T19:01:34.751186+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:01:34.751186+00:00", "trade", 10.45, 53.0]
["2026-09-02T19:01:34.751223+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:34.751271+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:01:34.751272+00:00", "trade", 10.45, 495.0]
["2026-09-02T19:01:34.751272+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751283+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751289+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751297+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751304+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751310+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751322+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:01:34.751324+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751335+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:01:34.751338+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751473+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751489+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751504+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:01:34.751636+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.751734+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:01:34.751744+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:01:34.751784+00:00", "trade", 10.45, 28.0]
["2026-09-02T19:01:34.753849+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.753856+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.753887+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:01:34.753887+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.753892+00:00", "trade", 10.45, 241.0]
["2026-09-02T19:01:34.753895+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.753968+00:00", "trade", 10.45, 13.0]
["2026-09-02T19:01:34.754012+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:01:34.754411+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.754439+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.754502+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.754510+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:01:34.754543+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:01:34.754548+00:00", "trade", 10.45, 29.0]
["2026-09-02T19:01:34.754550+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:01:34.754556+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:01:34.754570+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:01:34.754577+00:00", "trade", 10.45, 239.0]
["2026-09-02T19:01:34.754577+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:01:34.754579+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754583+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754591+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754598+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754605+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754613+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754619+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754626+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754641+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754662+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754676+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.754758+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:01:34.754758+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:01:34.754833+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755056+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755102+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755118+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755174+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755224+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755241+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755326+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.755948+00:00", "trade", 10.445, 600.0]
["2026-09-02T19:01:34.756271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.756464+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:01:34.756530+00:00", "trade", 10.445, 400.0]
["2026-09-02T19:01:34.756546+00:00", "trade", 10.445, 750.0]
["2026-09-02T19:01:34.756720+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.756842+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.758516+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.759754+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:34.759933+00:00", "trade", 10.45, 4529.0]
["2026-09-02T19:01:34.764575+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:01:34.771363+00:00", "trade", 10.445, 600.0]
["2026-09-02T19:01:34.786123+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.786150+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.793647+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.852067+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:34.852126+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.045638+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.045664+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.045670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.172375+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.890373+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.890399+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.890428+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.890456+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.890968+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.974144+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.974175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.974591+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.976979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.976990+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.977071+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.977080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.977099+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:35.977142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.977159+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:35.978319+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.978439+00:00", "trade", 10.44, 696.0]
["2026-09-02T19:01:35.978493+00:00", "trade", 10.44, 54.0]
["2026-09-02T19:01:35.978769+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.979393+00:00", "trade", 10.44, 509.0]
["2026-09-02T19:01:35.979664+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.983101+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.983125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.985056+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:35.985503+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.096454+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.096610+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:01:36.256389+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.263335+00:00", "trade", 10.44, 74.0]
["2026-09-02T19:01:36.263335+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.263794+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.263808+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.269381+00:00", "trade", 10.44, 2000.0]
["2026-09-02T19:01:36.285420+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.285893+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.303580+00:00", "trade", 10.4421, 500.0]
["2026-09-02T19:01:36.411679+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:36.809825+00:00", "trade", 10.4678, 11.0]
["2026-09-02T19:01:38.086351+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.192211+00:00", "trade", 10.445, 450.0]
["2026-09-02T19:01:38.992264+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.992271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.992290+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.992301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.992860+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:38.995906+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.038566+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.043330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.129288+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.129855+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.131865+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.168627+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.168654+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.169169+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:39.751055+00:00", "trade", 10.4401, 520.0]
["2026-09-02T19:01:40.076902+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:40.076929+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:40.303790+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:40.502308+00:00", "trade", 10.4438, 5300.0]
["2026-09-02T19:01:40.577765+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:01:40.577778+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:01:40.670488+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:40.670514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:41.768263+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:41.768278+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:42.905353+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:42.905378+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:43.225235+00:00", "trade", 10.4446, 95.0]
["2026-09-02T19:01:43.351753+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:43.351789+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:43.383283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:44.649064+00:00", "trade", 10.4563, 16.0]
["2026-09-02T19:01:44.769682+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:44.769711+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:44.770367+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:44.771217+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:01:45.867430+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:45.867457+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:45.875749+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:45.875774+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:45.977766+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:46.814287+00:00", "trade", 10.44, 140.0]
["2026-09-02T19:01:46.815200+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:01:46.815258+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:46.823902+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:01:47.026261+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.026527+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.026539+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.026554+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.027071+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.027211+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.030634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.030644+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.031097+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.031546+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.033545+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.033570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.040382+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:47.875610+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:48.366345+00:00", "trade", 10.461, 9.0]
["2026-09-02T19:01:49.279788+00:00", "trade", 10.4401, 2000.0]
["2026-09-02T19:01:49.644568+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.645030+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.687915+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688203+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688227+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688235+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688627+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688650+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688695+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.688779+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.689060+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.691095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.693648+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.697233+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:49.895681+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:50.010479+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:50.040892+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:50.261167+00:00", "trade", 10.445, 8100.0]
["2026-09-02T19:01:50.906790+00:00", "trade", 10.4676, 200.0]
["2026-09-02T19:01:50.912272+00:00", "trade", 10.4676, 9.0]
["2026-09-02T19:01:51.933447+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.003291+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.003304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.122723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.123095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.123122+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:52.145557+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:53.271510+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:53.271536+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:53.580430+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:53.584200+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:53.586696+00:00", "trade", 10.445, 20.0]
["2026-09-02T19:01:53.587395+00:00", "trade", 10.44, 23.0]
["2026-09-02T19:01:54.532686+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:54.532713+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:54.979957+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:56.758598+00:00", "trade", 10.4597, 20.0]
["2026-09-02T19:01:56.790906+00:00", "trade", 10.4676, 6.0]
["2026-09-02T19:01:56.921044+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:01:57.051385+00:00", "trade", 10.4676, 100.0]
["2026-09-02T19:01:57.521908+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:01:57.616320+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:01:57.616322+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.616323+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:01:57.616341+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616345+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.616350+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616356+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616363+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616369+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616375+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616381+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616388+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616394+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616401+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616407+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616414+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616427+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616459+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616472+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616485+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616516+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616535+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616543+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616549+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:01:57.616552+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616554+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.616557+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:01:57.616558+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:01:57.616560+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616561+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.616565+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:01:57.616566+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:01:57.616568+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616577+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616615+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616624+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:01:57.616625+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616668+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616676+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616685+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616737+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616760+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616774+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.616774+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616775+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:01:57.616781+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:01:57.616782+00:00", "trade", 10.44, 9.0]
["2026-09-02T19:01:57.616783+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:01:57.616784+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:01:57.616786+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:01:57.616787+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:01:57.616788+00:00", "trade", 10.44, 1300.0]
["2026-09-02T19:01:57.616827+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:01:57.616845+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:01:57.616855+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:01:57.616889+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.616912+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.616921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617001+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617015+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617114+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617137+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617166+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617240+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617253+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617310+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:01:57.617313+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617314+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617318+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:01:57.617328+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:01:57.617388+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617398+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617405+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617410+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617432+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617743+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617784+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617827+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617832+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.617879+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.617883+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.618095+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.618209+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.618329+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.618753+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.619592+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.619877+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.620062+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.620309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.620555+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.621438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.621782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.626923+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:01:57.633627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.657894+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.695100+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.695126+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.697921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.718224+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.732815+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:01:57.849560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.850600+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:57.901568+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:01:58.029432+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.031513+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.080843+00:00", "trade", 10.4395, 200.0]
["2026-09-02T19:01:58.255399+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.388006+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.518282+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.529793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.530354+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.569035+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.643638+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.842617+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.921852+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.922987+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.923434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.923457+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.997245+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:01:58.997991+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:58.998001+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.068362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.226362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.226413+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.572627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.573169+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.573288+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.771666+00:00", "trade", 10.4529, 9.0]
["2026-09-02T19:01:59.772440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.862503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.862866+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:01:59.894380+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.022702+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.022902+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.023627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.113557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.161728+00:00", "trade", 10.435, 8100.0]
["2026-09-02T19:02:00.162441+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.162493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.249712+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.250221+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.250418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.250446+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.281772+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.281815+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.317429+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.324220+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.501533+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:00.777461+00:00", "trade", 10.4399, 500.0]
["2026-09-02T19:02:00.778180+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.659450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.660123+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.660152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.670111+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.670538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.671219+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.791214+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:01.834483+00:00", "trade", 10.4399, 2000.0]
["2026-09-02T19:02:01.835247+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:03.380672+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:03.381351+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:03.381358+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:03.912046+00:00", "trade", 10.4497, 2.0]
["2026-09-02T19:02:04.596395+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.596843+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.596950+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.598755+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.599143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.668901+00:00", "trade", 10.4383, 4000.0]
["2026-09-02T19:02:04.670096+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.670359+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.843856+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.844551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:04.910338+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.109682+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:02:05.294935+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.295239+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:05.295280+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.295593+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.295640+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.295990+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.297986+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.578271+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.578853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.911750+00:00", "trade", 10.4615, 8.0]
["2026-09-02T19:02:05.912474+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.912951+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.913013+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:05.913060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.012436+00:00", "trade", 10.4565, 172.0]
["2026-09-02T19:02:06.012506+00:00", "trade", 10.4516, 39.0]
["2026-09-02T19:02:06.012517+00:00", "trade", 10.4472, 26.0]
["2026-09-02T19:02:06.012528+00:00", "trade", 10.4565, 63.0]
["2026-09-02T19:02:06.012661+00:00", "trade", 10.443, 15.0]
["2026-09-02T19:02:06.243618+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.243619+00:00", "trade", 10.44, 92.0]
["2026-09-02T19:02:06.243621+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:02:06.243623+00:00", "trade", 10.44, 216.0]
["2026-09-02T19:02:06.243625+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.243632+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.243640+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:02:06.243666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.243985+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.244259+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:02:06.244304+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.244374+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:02:06.244407+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.244803+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.244902+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.245210+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.246992+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:02:06.261054+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:02:06.261391+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.261810+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.262157+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.262291+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:06.340078+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:02:06.351031+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:02:07.441352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.441418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.441457+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.441516+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.442103+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.442510+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.484358+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.484964+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.484993+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.673375+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:02:07.706070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.706908+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.707375+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:07.741738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:09.257947+00:00", "trade", 10.435, 9500.0]
["2026-09-02T19:02:09.258746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:09.352615+00:00", "trade", 10.435, 4000.0]
["2026-09-02T19:02:09.712350+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:09.927769+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.005745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.083737+00:00", "trade", 10.4549, 21.0]
["2026-09-02T19:02:10.320378+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381221+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381857+00:00", "trade", 10.435, 58.0]
["2026-09-02T19:02:10.381893+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.381946+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382128+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382374+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382382+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382387+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:02:10.382388+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382389+00:00", "trade", 10.43, 1200.0]
["2026-09-02T19:02:10.382390+00:00", "trade", 10.43, 146.0]
["2026-09-02T19:02:10.382391+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382394+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382394+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382398+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382400+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382400+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:02:10.382410+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:02:10.382437+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:02:10.382445+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:02:10.382450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382465+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382472+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382477+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382479+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:02:10.382480+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382495+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382499+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382502+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:02:10.382502+00:00", "trade", 10.43, 74.0]
["2026-09-02T19:02:10.382503+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382504+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382506+00:00", "trade", 10.43, 7200.0]
["2026-09-02T19:02:10.382510+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:02:10.382527+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382529+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382541+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382563+00:00", "trade", 10.43, 93.0]
["2026-09-02T19:02:10.382564+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382565+00:00", "trade", 10.43, 150.0]
["2026-09-02T19:02:10.382578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382592+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382616+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:02:10.382620+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:02:10.382623+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:02:10.382627+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:02:10.382629+00:00", "trade", 10.43, 892.0]
["2026-09-02T19:02:10.382634+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382635+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382643+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382658+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382668+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:02:10.382677+00:00", "trade", 10.43, 380.0]
["2026-09-02T19:02:10.382681+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382682+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382686+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382690+00:00", "trade", 10.43, 15.0]
["2026-09-02T19:02:10.382702+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:02:10.382703+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382704+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382716+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382724+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382739+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382745+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382776+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382784+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382786+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382813+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382830+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382849+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382883+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382956+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:02:10.382973+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.382992+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:02:10.383005+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:02:10.383005+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383147+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383168+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383232+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383283+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383291+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383375+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383380+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:02:10.383395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383511+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:02:10.383758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383910+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.383982+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:02:10.384083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.384635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.385646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.385807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.385815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.386046+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.388411+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.396105+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:10.427372+00:00", "trade", 10.425, 175.0]
["2026-09-02T19:02:10.753811+00:00", "trade", 10.4603, 100.0]
["2026-09-02T19:02:10.770804+00:00", "trade", 10.424, 1000.0]
["2026-09-02T19:02:10.999582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:11.000031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:11.001928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:11.251933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:11.252383+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:11.261599+00:00", "trade", 10.4562, 98.0]
["2026-09-02T19:02:11.412497+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:12.644182+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:02:12.644986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:12.857926+00:00", "trade", 10.4432, 7.0]
["2026-09-02T19:02:13.803901+00:00", "trade", 10.4528, 100.0]
["2026-09-02T19:02:13.806598+00:00", "trade", 10.4631, 10.0]
["2026-09-02T19:02:14.765132+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:14.765150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:14.765221+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:14.853322+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:15.605418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:15.605518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:15.606103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:15.698395+00:00", "trade", 10.425, 9500.0]
["2026-09-02T19:02:16.299685+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:16.300393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:16.347572+00:00", "trade", 10.4661, 91.0]
["2026-09-02T19:02:17.122429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:17.124773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:17.134156+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:17.153372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:18.270365+00:00", "trade", 10.4513, 10.0]
["2026-09-02T19:02:18.735960+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:02:18.808728+00:00", "trade", 10.4661, 1.0]
["2026-09-02T19:02:19.691100+00:00", "trade", 10.4201, 16.0]
["2026-09-02T19:02:20.450334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.450361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.452161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.948003+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:20.951089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.951600+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.951647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.951761+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.953386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:20.981908+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:21.068869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.071891+00:00", "trade", 10.456, 100.0]
["2026-09-02T19:02:21.474639+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.564760+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:21.566759+00:00", "trade", 10.4264, 500.0]
["2026-09-02T19:02:21.903441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.907342+00:00", "trade", 10.43, 29.0]
["2026-09-02T19:02:21.907826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.907880+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.907896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.911016+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:21.912910+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.060326+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:02:22.061059+00:00", "trade", 10.4201, 15.0]
["2026-09-02T19:02:22.061116+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.063271+00:00", "trade", 10.42, 3000.0]
["2026-09-02T19:02:22.287487+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.308771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.308860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.937989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.938017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.938536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.939822+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.939848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.941137+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:22.941545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:25.025523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:25.085693+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:25.085719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:25.799520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:25.966175+00:00", "trade", 10.4391, 10.0]
["2026-09-02T19:02:26.127885+00:00", "trade", 10.425, 40.0]
["2026-09-02T19:02:26.872864+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:02:27.786457+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:02:28.300586+00:00", "trade", 10.424, 500.0]
["2026-09-02T19:02:29.722678+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:29.726085+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:30.457247+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:02:30.510240+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:02:30.656049+00:00", "trade", 10.4339, 7.0]
["2026-09-02T19:02:30.663989+00:00", "trade", 10.4339, 2.0]
["2026-09-02T19:02:30.909910+00:00", "trade", 10.4266, 500.0]
["2026-09-02T19:02:31.672579+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:02:33.369354+00:00", "trade", 10.4368, 3.0]
["2026-09-02T19:02:33.717392+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:33.718489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:33.827803+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:33.828205+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:33.828813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:34.057126+00:00", "trade", 10.4453, 12.0]
["2026-09-02T19:02:34.989866+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:02:34.990683+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:35.215093+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:35.216358+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:35.216695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:35.423442+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:35.830218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:37.221022+00:00", "trade", 10.425, 661.0]
["2026-09-02T19:02:38.147852+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:02:38.869708+00:00", "trade", 10.4661, 100.0]
["2026-09-02T19:02:38.923367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:38.923394+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:38.923932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:39.127796+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:39.827044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:40.032105+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:40.032214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:41.032783+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:02:41.096682+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:02:42.011003+00:00", "trade", 10.4451, 10.0]
["2026-09-02T19:02:43.450224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.462689+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.462942+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.463058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.463208+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.464799+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.471865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:43.649814+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:02:44.016106+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:02:44.016107+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:02:44.016572+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.021662+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.022743+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.023065+00:00", "trade", 10.425, 46.0]
["2026-09-02T19:02:44.023095+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.023488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.125547+00:00", "trade", 10.4214, 95.0]
["2026-09-02T19:02:44.125581+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:02:44.251183+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:02:44.297714+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:02:44.405308+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:02:44.792445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.792867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:44.792892+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:45.099058+00:00", "trade", 10.425, 5300.0]
["2026-09-02T19:02:45.367512+00:00", "trade", 10.4331, 10.0]
["2026-09-02T19:02:45.508093+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:45.508511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.003921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.019342+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.019933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.019977+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.020002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.020011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.020451+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:02:46.027921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.029123+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:02:46.290999+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:46.292255+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:47.539995+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:48.239174+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:48.272745+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:48.274830+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:48.685905+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:48.692275+00:00", "trade", 10.425, 57.0]
["2026-09-02T19:02:48.766938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.644211+00:00", "trade", 10.425, 58.0]
["2026-09-02T19:02:50.644212+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:02:50.644214+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:02:50.644215+00:00", "trade", 10.425, 491.0]
["2026-09-02T19:02:50.644239+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:02:50.644242+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:50.644243+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:02:50.644250+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:50.644252+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:02:50.644623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.644672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.644696+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.644783+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.645087+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.645594+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.648400+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.648434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.681802+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.874795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:50.968735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:51.235540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:52.375191+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:02:52.375997+00:00", "trade", 10.425, 29.0]
["2026-09-02T19:02:53.383202+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:02:53.974684+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:53.975139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:53.975464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:54.080020+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:54.406312+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:02:55.076376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076411+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:02:55.076415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076448+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076507+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076593+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076836+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.076896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.077002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.077015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.077242+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.135678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:55.220877+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:56.410686+00:00", "trade", 10.4205, 5.0]
["2026-09-02T19:02:56.411502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.186838+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.189255+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.189736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.304580+00:00", "trade", 10.425, 5300.0]
["2026-09-02T19:02:57.450634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.521504+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:57.627904+00:00", "trade", 10.4308, 2.0]
["2026-09-02T19:02:57.634001+00:00", "trade", 10.4207, 8100.0]
["2026-09-02T19:02:57.790030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:58.012098+00:00", "trade", 10.4408, 12.0]
["2026-09-02T19:02:58.012894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:02:58.068939+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518658+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.518659+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.518663+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.518663+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:03:00.518666+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:03:00.518666+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:03:00.518670+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:03:00.518727+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518745+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518772+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:00.518832+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518839+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518846+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518853+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518859+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518865+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518871+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518878+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518885+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518891+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518910+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518930+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518955+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:03:00.518955+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.518959+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.518971+00:00", "trade", 10.42, 45.0]
["2026-09-02T19:03:00.518972+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.518974+00:00", "trade", 10.42, 73.0]
["2026-09-02T19:03:00.519004+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519024+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519044+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:03:00.519056+00:00", "trade", 10.42, 755.0]
["2026-09-02T19:03:00.519056+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519069+00:00", "trade", 10.42, 427.0]
["2026-09-02T19:03:00.519073+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:03:00.519079+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.519086+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:03:00.519221+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:00.519250+00:00", "trade", 10.42, 102.0]
["2026-09-02T19:03:00.519255+00:00", "trade", 10.42, 35.0]
["2026-09-02T19:03:00.519264+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519274+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:03:00.519274+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:03:00.519278+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519282+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519285+00:00", "trade", 10.42, 90.0]
["2026-09-02T19:03:00.519287+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519351+00:00", "trade", 10.42, 1108.0]
["2026-09-02T19:03:00.519352+00:00", "trade", 10.42, 45.0]
["2026-09-02T19:03:00.519353+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:03:00.519354+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:00.519355+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519357+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:00.519363+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:03:00.519365+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:00.519365+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519677+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519793+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:03:00.519802+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:00.519804+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519807+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:03:00.519838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519886+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.519927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.520138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.520390+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:00.520461+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:03:00.520953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.521104+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.521231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.521610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.521720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.522038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.522401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.522529+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.524192+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:03:00.525029+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:03:00.526110+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:03:00.526176+00:00", "trade", 10.415, 125.0]
["2026-09-02T19:03:00.530106+00:00", "trade", 10.415, 250.0]
["2026-09-02T19:03:00.530166+00:00", "trade", 10.415, 250.0]
["2026-09-02T19:03:00.532181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.533362+00:00", "trade", 10.415, 125.0]
["2026-09-02T19:03:00.533425+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:03:00.536004+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:03:00.536065+00:00", "trade", 10.415, 125.0]
["2026-09-02T19:03:00.537873+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.538324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.538331+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.549013+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.549039+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.549434+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.550096+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.551093+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.553033+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:03:00.569856+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:00.569971+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:03:00.569981+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:03:00.570048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.570435+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.570483+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.570497+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.571423+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.598381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.598786+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.619276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.726409+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:03:00.730255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.736610+00:00", "trade", 10.4108, 1000.0]
["2026-09-02T19:03:00.755442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.933453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.933917+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.934471+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:00.934592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.005894+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:03:01.006304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.006319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.006370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.350510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.438738+00:00", "trade", 10.4199, 200.0]
["2026-09-02T19:03:01.439510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.519763+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.828195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.859928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.859951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:01.860163+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:02.675450+00:00", "trade", 10.416, 400.0]
["2026-09-02T19:03:02.921418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.427333+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.427359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.429118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.430444+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.488017+00:00", "trade", 10.4199, 200.0]
["2026-09-02T19:03:03.561838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.562251+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.570021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.570438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:03.624603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:04.855524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:05.339014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:05.685440+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:05.917038+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:06.013791+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.861018+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:06.862187+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:03:06.862416+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:03:06.862723+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:03:06.862950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.863164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.863400+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.863555+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.863582+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.864099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:06.865396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:07.355569+00:00", "trade", 10.4507, 24.0]
["2026-09-02T19:03:07.689120+00:00", "trade", 10.4257, 1.0]
["2026-09-02T19:03:08.048203+00:00", "trade", 10.4257, 4.0]
["2026-09-02T19:03:08.053859+00:00", "trade", 10.4257, 1.0]
["2026-09-02T19:03:08.259375+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:03:08.329320+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.329785+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.330910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.333303+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:03:08.369987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.377069+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.377645+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:08.378427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:09.778511+00:00", "trade", 10.4181, 50.0]
["2026-09-02T19:03:09.951951+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:03:10.120638+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:10.120652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:10.158065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:10.158117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:10.357815+00:00", "trade", 10.4361, 12.0]
["2026-09-02T19:03:10.886212+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:03:11.024745+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:03:11.067832+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.067859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.068531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.068584+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.068987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.137946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.137973+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.459193+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.459254+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:11.459665+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:12.758448+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:12.758917+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:12.873938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:13.019858+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:13.242323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:13.347168+00:00", "trade", 10.4504, 100.0]
["2026-09-02T19:03:13.696048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:14.053951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:14.478354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:14.478391+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:14.479291+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:14.479496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.044635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.044661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.045076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.122351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.122395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:15.767669+00:00", "trade", 10.422, 3.0]
["2026-09-02T19:03:16.121854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:16.122198+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:16.122208+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:16.122697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:16.125650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:16.237527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.127765+00:00", "trade", 10.4653, 100.0]
["2026-09-02T19:03:17.215860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.215887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.216144+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.216390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.268902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.458680+00:00", "trade", 10.415, 8100.0]
["2026-09-02T19:03:17.465656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.465682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.466197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.506715+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.854181+00:00", "trade", 10.465, 20.0]
["2026-09-02T19:03:17.859127+00:00", "trade", 10.465, 37.0]
["2026-09-02T19:03:17.859169+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:17.859919+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:18.063228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:18.135848+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:18.135958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:18.854803+00:00", "trade", 10.41, 29.0]
["2026-09-02T19:03:19.453437+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:03:19.453496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.453523+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.453898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.454031+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.456531+00:00", "trade", 10.415, 155.0]
["2026-09-02T19:03:19.457224+00:00", "trade", 10.415, 745.0]
["2026-09-02T19:03:19.458521+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:03:19.461540+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:03:19.461607+00:00", "trade", 10.415, 125.0]
["2026-09-02T19:03:19.713300+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.714651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.779160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:19.784442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:20.196287+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:03:20.197184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:20.198040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:20.413160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:20.413179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:20.413611+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:21.403183+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:03:21.510851+00:00", "trade", 10.4151, 99.0]
["2026-09-02T19:03:22.702779+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:22.754267+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.068900+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.068939+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.069387+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.233086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.233593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.321162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.321837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.360878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.361021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.362926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.363044+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.363295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.363344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.363367+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.365084+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:23.510571+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:03:25.210712+00:00", "trade", 10.433, 13.0]
["2026-09-02T19:03:25.424659+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:03:25.426868+00:00", "trade", 10.42, 87.0]
["2026-09-02T19:03:25.427342+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.020990+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021031+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:03:26.021031+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021032+00:00", "trade", 10.42, 1100.0]
["2026-09-02T19:03:26.021034+00:00", "trade", 10.42, 1550.0]
["2026-09-02T19:03:26.021037+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:03:26.021038+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:26.021038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021040+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021044+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021051+00:00", "trade", 10.42, 190.0]
["2026-09-02T19:03:26.021106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021113+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021175+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021208+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:26.021222+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021229+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021236+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021243+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021249+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021256+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021262+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021269+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021276+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021282+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021288+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021302+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021309+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021316+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021323+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021324+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021327+00:00", "trade", 10.42, 51.0]
["2026-09-02T19:03:26.021338+00:00", "trade", 10.42, 64.0]
["2026-09-02T19:03:26.021338+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021338+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021341+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021346+00:00", "trade", 10.42, 190.0]
["2026-09-02T19:03:26.021349+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:03:26.021352+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021366+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021373+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021381+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021523+00:00", "trade", 10.42, 78.0]
["2026-09-02T19:03:26.021525+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021593+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021648+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:26.021686+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021690+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021690+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021690+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.021690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.021693+00:00", "trade", 10.42, 163.0]
["2026-09-02T19:03:26.021698+00:00", "trade", 10.42, 190.0]
["2026-09-02T19:03:26.021799+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:03:26.022086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.022575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.023183+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:26.024808+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.025563+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:26.025598+00:00", "trade", 10.425, 8.0]
["2026-09-02T19:03:26.032933+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:26.038605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.043136+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:26.052455+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.062035+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:03:26.062509+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.062559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.063019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.063125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.063229+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.121668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.121894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.122197+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.122204+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.122389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.221810+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.290196+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.517311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.547718+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:03:26.548492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.548597+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.548604+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.549272+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.549283+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.779693+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.781439+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.781488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.781550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.781575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.783424+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.860191+00:00", "trade", 10.4299, 5300.0]
["2026-09-02T19:03:26.860538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.860959+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:26.861590+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.068572+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.193054+00:00", "trade", 10.4323, 8.0]
["2026-09-02T19:03:27.503609+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.503636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.504062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.504402+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.504457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.505146+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.509114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.611284+00:00", "trade", 10.42, 9500.0]
["2026-09-02T19:03:27.612059+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.612084+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.612587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:27.612732+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:28.241587+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:03:28.441105+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:28.464078+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.875268+00:00", "trade", 10.4652, 41.0]
["2026-09-02T19:03:29.924711+00:00", "trade", 10.4468, 200.0]
["2026-09-02T19:03:29.936679+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.940662+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.978177+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.978584+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.978611+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:29.980858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:30.039666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:30.090634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:30.090661+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:30.092858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:31.100433+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:31.529570+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:03:31.623082+00:00", "trade", 10.4281, 100.0]
["2026-09-02T19:03:31.762279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:31.762306+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.528335+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.528377+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.528898+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.528949+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.531122+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:32.532603+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.532630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.533139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.533542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.536400+00:00", "trade", 10.42, 6475.0]
["2026-09-02T19:03:32.536744+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.536768+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.543699+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:03:32.544307+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544568+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544799+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.544892+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545072+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:03:32.545135+00:00", "trade", 10.42, 600.0]
["2026-09-02T19:03:32.545251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.545754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.546108+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.668075+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.668524+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.668658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.668916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.669098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.896681+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.896844+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.896933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897143+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897474+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.897951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898075+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898128+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:32.898134+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898138+00:00", "trade", 10.42, 650.0]
["2026-09-02T19:03:32.898224+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:03:32.898225+00:00", "trade", 10.42, 167.0]
["2026-09-02T19:03:32.898227+00:00", "trade", 10.42, 27.0]
["2026-09-02T19:03:32.898246+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:32.898354+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898370+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898406+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898593+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898597+00:00", "trade", 10.42, 264.0]
["2026-09-02T19:03:32.898598+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898600+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898607+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898612+00:00", "trade", 10.42, 84.0]
["2026-09-02T19:03:32.898616+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898621+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:32.898623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898629+00:00", "trade", 10.42, 27.0]
["2026-09-02T19:03:32.898629+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898637+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:32.898638+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898639+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:32.898641+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:03:32.898641+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:03:32.898645+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:32.898645+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898648+00:00", "trade", 10.42, 84.0]
["2026-09-02T19:03:32.898657+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:03:32.898657+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898658+00:00", "trade", 10.42, 116.0]
["2026-09-02T19:03:32.898660+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:03:32.898664+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898671+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898677+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:03:32.898677+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898684+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898685+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898691+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898697+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898705+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898719+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:32.898720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.898732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.898791+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.898926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.898989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899079+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899187+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:03:32.899222+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899259+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.899862+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.900592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.901819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.901840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.903843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.908168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.908884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.930803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.930828+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.930836+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:32.959863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:33.005133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:33.005255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:33.058657+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:03:33.508671+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:34.324705+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:03:34.398098+00:00", "trade", 10.4199, 500.0]
["2026-09-02T19:03:34.417755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:34.420623+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:34.446565+00:00", "trade", 10.4207, 3.0]
["2026-09-02T19:03:34.780051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:34.922672+00:00", "trade", 10.415, 5300.0]
["2026-09-02T19:03:35.170850+00:00", "trade", 10.415, 6500.0]
["2026-09-02T19:03:35.250850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:35.757075+00:00", "trade", 10.4271, 10.0]
["2026-09-02T19:03:36.034668+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:36.034695+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:36.036432+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:36.750721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:37.015014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:38.351137+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:38.353449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.122480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.122530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.123230+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.123248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.123262+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.123356+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.125082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.125533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.407747+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.407772+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.407843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.647845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.647863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:40.647871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:41.129189+00:00", "trade", 10.4199, 6.0]
["2026-09-02T19:03:41.693371+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:03:41.774611+00:00", "trade", 10.415, 1711.0]
["2026-09-02T19:03:41.856342+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:41.897299+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:03:42.671843+00:00", "trade", 10.4151, 50.0]
["2026-09-02T19:03:43.406923+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:43.406942+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:43.407379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:43.462721+00:00", "trade", 10.4199, 8100.0]
["2026-09-02T19:03:43.463067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:43.463469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:43.463493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:44.670719+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:44.671403+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:44.730576+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:44.730634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:44.925339+00:00", "trade", 10.4198, 9000.0]
["2026-09-02T19:03:45.017704+00:00", "trade", 10.4213, 32.0]
["2026-09-02T19:03:45.024275+00:00", "trade", 10.4193, 2.0]
["2026-09-02T19:03:45.888383+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888403+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888450+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:45.888460+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:03:45.888462+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:03:45.888469+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:45.888906+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.888918+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:45.889079+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:03:45.889683+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:03:45.891495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:46.191929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:46.192591+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:46.193051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:46.282778+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:47.968758+00:00", "trade", 10.4181, 2.0]
["2026-09-02T19:03:49.018906+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018907+00:00", "trade", 10.42, 1099.0]
["2026-09-02T19:03:49.018909+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:03:49.018921+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018927+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:49.018929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018931+00:00", "trade", 10.42, 75.0]
["2026-09-02T19:03:49.018937+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018971+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018977+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.018998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:03:49.019005+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019021+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019027+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019034+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019040+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019047+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019054+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019060+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019066+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019073+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019087+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019093+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019099+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019113+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019120+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019126+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019132+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019146+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019153+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019160+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019234+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:03:49.019248+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:49.019248+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.019254+00:00", "trade", 10.42, 76.0]
["2026-09-02T19:03:49.019266+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.019279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.019303+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:03:49.019413+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:49.019477+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:03:49.019503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.019530+00:00", "trade", 10.42, 73.0]
["2026-09-02T19:03:49.019583+00:00", "trade", 10.42, 73.0]
["2026-09-02T19:03:49.019596+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:03:49.019618+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:03:49.019745+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.020273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.020823+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.021295+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.021489+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:03:49.022577+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.022961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.023765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.033481+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:49.045944+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.053070+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:03:49.110841+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:49.110852+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:03:49.110883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.111005+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.111238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.111253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.111319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.112363+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.131194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.248175+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.248862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.297233+00:00", "trade", 10.4252, 12.0]
["2026-09-02T19:03:49.342635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.342835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.343114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.407034+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.407693+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:49.615478+00:00", "trade", 10.4428, 37.0]
["2026-09-02T19:03:49.910186+00:00", "trade", 10.425, 9000.0]
["2026-09-02T19:03:50.284500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.284912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.285186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.342639+00:00", "trade", 10.425, 6500.0]
["2026-09-02T19:03:50.342683+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.343347+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.343404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.343865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.412897+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:50.413349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.019750+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.410053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.410080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.411003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.411064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.424887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.424912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.425686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.425709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.427531+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.428160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:51.996956+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.024862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.024903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.025387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.185406+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.269236+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.269262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.287868+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.288359+00:00", "trade", 10.4642, 100.0]
["2026-09-02T19:03:53.348563+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:53.408542+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:03:53.488180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.347415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.382994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.383021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.395154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.802026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.902412+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:54.902439+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:55.525199+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:55.845916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:56.685019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:56.769009+00:00", "trade", 10.4244, 10.0]
["2026-09-02T19:03:56.769821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:58.193416+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:58.193471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:58.193923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:59.149899+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:59.149926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:59.152635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:59.153179+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:03:59.356781+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:04:00.027263+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.027710+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.172720+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.173239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.173679+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.370938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.370957+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.371348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.371759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.371821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.406001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.622634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.623371+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:04:00.624117+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.624578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.625031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:00.921515+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:01.471047+00:00", "trade", 10.4233, 2.0]
["2026-09-02T19:04:01.495852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:01.496109+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:02.439244+00:00", "trade", 10.4299, 2000.0]
["2026-09-02T19:04:02.510453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:02.511797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:03.199155+00:00", "trade", 10.425, 4000.0]
["2026-09-02T19:04:03.696316+00:00", "trade", 10.4265, 1.0]
["2026-09-02T19:04:03.707294+00:00", "trade", 10.4209, 12.0]
["2026-09-02T19:04:03.803787+00:00", "trade", 10.4416, 400.0]
["2026-09-02T19:04:05.184424+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:04:05.428644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:05.430227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:05.430687+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:05.431988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:06.668758+00:00", "trade", 10.4651, 100.0]
["2026-09-02T19:04:06.762114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:06.762590+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:06.874129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:06.934695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:07.040857+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:07.040960+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:08.580547+00:00", "trade", 10.425, 9000.0]
["2026-09-02T19:04:08.590876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:08.591334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:08.591347+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.746950+00:00", "trade", 10.4411, 100.0]
["2026-09-02T19:04:09.747764+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.748161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.748623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.754748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.755194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.755311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.815343+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:09.816079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:10.032585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:10.061796+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:10.064602+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:10.086421+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:10.350157+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:11.501738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:11.501761+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:11.501776+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:11.569229+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:04:11.997706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.067446+00:00", "trade", 10.4411, 800.0]
["2026-09-02T19:04:12.358966+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:04:12.358988+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:04:12.359001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359006+00:00", "trade", 10.43, 299.0]
["2026-09-02T19:04:12.359006+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:04:12.359007+00:00", "trade", 10.43, 487.0]
["2026-09-02T19:04:12.359028+00:00", "trade", 10.43, 513.0]
["2026-09-02T19:04:12.359029+00:00", "trade", 10.43, 287.0]
["2026-09-02T19:04:12.359047+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:04:12.359048+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:04:12.359049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359050+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:04:12.359051+00:00", "trade", 10.43, 31.0]
["2026-09-02T19:04:12.359062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359234+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359241+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359282+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359415+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:04:12.359418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359425+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359432+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359446+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:04:12.359448+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:12.359460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359467+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359475+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:04:12.359480+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:04:12.359495+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:04:12.359530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359577+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359598+00:00", "trade", 10.43, 39.0]
["2026-09-02T19:04:12.359598+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:12.359612+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359619+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359627+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359633+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359641+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359648+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359655+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359661+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359668+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359676+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359682+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359689+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359706+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:12.359707+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359711+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359719+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359738+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.359764+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:04:12.359822+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:04:12.360005+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:12.360050+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:04:12.360052+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:04:12.360052+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:12.360054+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360137+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:12.360260+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:04:12.360377+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360398+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360461+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360510+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:04:12.360525+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360704+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360783+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.360930+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.361160+00:00", "trade", 10.43, 1400.0]
["2026-09-02T19:04:12.361932+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.362793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.363016+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.368270+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.394578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.394591+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:12.494247+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:13.299846+00:00", "trade", 10.4315, 9000.0]
["2026-09-02T19:04:13.432812+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:13.432892+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:13.490102+00:00", "trade", 10.435, 8100.0]
["2026-09-02T19:04:13.749944+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:04:13.772211+00:00", "trade", 10.4226, 12.0]
["2026-09-02T19:04:14.425943+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:04:14.526569+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:14.526810+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:14.554301+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:04:14.554925+00:00", "trade", 10.435, 3500.0]
["2026-09-02T19:04:15.243462+00:00", "trade", 10.4321, 500.0]
["2026-09-02T19:04:16.315678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.315760+00:00", "trade", 10.431, 245.0]
["2026-09-02T19:04:16.315762+00:00", "trade", 10.431, 245.0]
["2026-09-02T19:04:16.316642+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:04:16.317239+00:00", "trade", 10.43, 1900.0]
["2026-09-02T19:04:16.317488+00:00", "trade", 10.4301, 11.0]
["2026-09-02T19:04:16.317580+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.317846+00:00", "trade", 10.4301, 1900.0]
["2026-09-02T19:04:16.318053+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318145+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318155+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318194+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:04:16.318611+00:00", "trade", 10.43, 92.0]
["2026-09-02T19:04:16.318645+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318652+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318659+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318676+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318679+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318846+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318926+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318948+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.318968+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.319011+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:04:16.319012+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:16.319012+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.319026+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:16.319027+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:04:16.319049+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.319057+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319065+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319074+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319081+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319103+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319142+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319174+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319178+00:00", "trade", 10.435, 17.0]
["2026-09-02T19:04:16.319189+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319347+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:04:16.319363+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:04:16.319364+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.319365+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:16.319372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319446+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319466+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319473+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319486+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319746+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:04:16.319751+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319831+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319855+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.319944+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:04:16.320080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.320164+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.320264+00:00", "trade", 10.4301, 100.0]
["2026-09-02T19:04:16.320626+00:00", "trade", 10.4301, 60.0]
["2026-09-02T19:04:16.320656+00:00", "trade", 10.4301, 100.0]
["2026-09-02T19:04:16.321393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.321555+00:00", "trade", 10.43, 6547.0]
["2026-09-02T19:04:16.322288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322347+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322731+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.322782+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.323030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.323374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.328544+00:00", "trade", 10.43, 720.0]
["2026-09-02T19:04:16.357544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.357646+00:00", "trade", 10.4402, 100.0]
["2026-09-02T19:04:16.560385+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.641434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.641445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.641517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.641762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.690730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:04:16.734713+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734720+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734727+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734735+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734741+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734770+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734786+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:04:16.734816+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.734855+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735090+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:16.735150+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:04:16.735161+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735232+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:04:16.735264+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:04:16.735323+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735339+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:04:16.735455+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735574+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735755+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.735768+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.738750+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:16.942911+00:00", "trade", 10.4312, 400.0]
["2026-09-02T19:04:17.312183+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:17.573079+00:00", "trade", 10.4315, 2000.0]
["2026-09-02T19:04:18.636950+00:00", "trade", 10.43, 22.0]
["2026-09-02T19:04:18.637121+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.637578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.637707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.638327+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.646759+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.670142+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.693494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.745513+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:18.748002+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.172257+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.172724+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.295068+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.295530+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.295976+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.434524+00:00", "trade", 10.4235, 2.0]
["2026-09-02T19:04:19.897759+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.898009+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:19.898221+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:20.005852+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:20.203494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:20.501156+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:20.501608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:20.952481+00:00", "trade", 10.4235, 10.0]
["2026-09-02T19:04:21.547825+00:00", "trade", 10.4248, 6.0]
["2026-09-02T19:04:22.072341+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.075774+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.075783+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.164571+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.528281+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.528737+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:22.529603+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:24.028274+00:00", "trade", 10.4379, 30.0]
["2026-09-02T19:04:25.065049+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:25.066105+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:25.831803+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:04:26.020325+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:04:26.020327+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:04:28.727376+00:00", "trade", 10.4253, 4.0]
["2026-09-02T19:04:28.910119+00:00", "trade", 10.4253, 3.0]
["2026-09-02T19:04:29.386825+00:00", "trade", 10.434, 1000.0]
["2026-09-02T19:04:31.122122+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:31.395295+00:00", "trade", 10.4349, 2000.0]
["2026-09-02T19:04:32.585229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:36.532635+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:04:36.720713+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:04:39.195255+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:04:41.035368+00:00", "trade", 10.4238, 13.0]
["2026-09-02T19:04:41.978564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:41.980145+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:42.480901+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:42.550816+00:00", "trade", 10.435, 54.0]
["2026-09-02T19:04:43.060493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:43.060520+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:43.061287+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:43.653194+00:00", "trade", 10.4238, 10.0]
["2026-09-02T19:04:46.573939+00:00", "trade", 10.435, 38.0]
["2026-09-02T19:04:46.785372+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:04:50.046452+00:00", "trade", 10.435, 1000.0]
["2026-09-02T19:04:51.457346+00:00", "trade", 10.4261, 25.0]
["2026-09-02T19:04:51.496609+00:00", "trade", 10.4377, 200.0]
["2026-09-02T19:04:51.500909+00:00", "trade", 10.4336, 500.0]
["2026-09-02T19:04:53.489343+00:00", "trade", 10.4306, 400.0]
["2026-09-02T19:04:53.950966+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:04:54.552902+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:04:54.553390+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:04:54.557663+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:04:54.557952+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:04:54.589616+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:54.595903+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:04:54.621658+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:55.070802+00:00", "trade", 10.435, 89.0]
["2026-09-02T19:04:55.070803+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:04:55.071793+00:00", "trade", 10.435, 32.0]
["2026-09-02T19:04:56.522124+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:04:56.522177+00:00", "trade", 10.43, 135.0]
["2026-09-02T19:04:56.522232+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:04:56.522294+00:00", "trade", 10.43, 13.0]
["2026-09-02T19:04:56.522360+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:04:56.523004+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523059+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523091+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:04:56.523327+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523409+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523499+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523658+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523940+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.523950+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.524172+00:00", "trade", 10.43, 13.0]
["2026-09-02T19:04:56.524926+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.525240+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.568660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:56.569142+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.155583+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.160245+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.160657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.161103+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.161850+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.162153+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.162161+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.163564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.209005+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:04:59.209788+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.270175+00:00", "trade", 10.435, 99.0]
["2026-09-02T19:04:59.270974+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.279222+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.279382+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:04:59.279849+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.282365+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.450541+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.625600+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.735550+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.775584+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.776072+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:04:59.776983+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:00.623165+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:05:00.752537+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:00.754664+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:01.769005+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:01.769603+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:01.770567+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:01.771681+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.010993+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.214681+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.214726+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.215477+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.215782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.215822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.215882+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.216429+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.235380+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.235392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.419055+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.419127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.419587+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.479593+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.479614+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.482763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.483201+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:02.882960+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.011151+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.011673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.011699+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.011808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.176201+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.176493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.397093+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:03.539722+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.540069+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.540494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.540547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.540947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.951117+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:03.951576+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.079580+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.080045+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.219929+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.220388+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.265189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.322133+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.535989+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.702124+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:04.863803+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:05.140060+00:00", "trade", 10.4399, 400.0]
["2026-09-02T19:05:05.919809+00:00", "trade", 10.4247, 12.0]
["2026-09-02T19:05:06.162573+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:06.162581+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:06.311641+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:07.220407+00:00", "trade", 10.435, 29.0]
["2026-09-02T19:05:08.127422+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:05:08.129421+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:05:08.377661+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.377806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.378113+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.402554+00:00", "trade", 10.435, 1500.0]
["2026-09-02T19:05:08.728194+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.728656+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.729507+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.764105+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:08.903985+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:09.995097+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.359336+00:00", "trade", 10.4248, 11.0]
["2026-09-02T19:05:10.359738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.764672+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.804986+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.805053+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.805449+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:10.805508+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:11.442694+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.065671+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.067800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.068260+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.068271+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.193220+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:12.399575+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:13.011782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:13.011821+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:13.012531+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:15.604896+00:00", "trade", 10.4381, 1.0]
["2026-09-02T19:05:15.941817+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:16.882731+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:16.960327+00:00", "trade", 10.4355, 400.0]
["2026-09-02T19:05:16.983488+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:16.983958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:17.069255+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:17.137502+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:18.038915+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:18.175262+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:18.175296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:19.586080+00:00", "trade", 10.44, 670.0]
["2026-09-02T19:05:19.586448+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:05:19.632051+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:19.632506+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:19.633720+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:19.636431+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:19.653167+00:00", "trade", 10.435, 30.0]
["2026-09-02T19:05:19.655488+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:05:19.664426+00:00", "trade", 10.4301, 1.0]
["2026-09-02T19:05:20.263126+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.272798+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.445771+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.446300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.451913+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.506650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.530243+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.530507+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.530725+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.530900+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:20.547004+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:21.133329+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:22.061905+00:00", "trade", 10.4349, 2.0]
["2026-09-02T19:05:22.302767+00:00", "trade", 10.435, 22.0]
["2026-09-02T19:05:22.598889+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:22.598903+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:22.611461+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:22.801834+00:00", "trade", 10.4243, 91.0]
["2026-09-02T19:05:23.117228+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:23.240499+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:23.591691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:23.614226+00:00", "trade", 10.4653, 100.0]
["2026-09-02T19:05:23.812920+00:00", "trade", 10.435, 198.0]
["2026-09-02T19:05:24.121875+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:24.599092+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:24.635846+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:05:24.991680+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:25.022324+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:25.056596+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:26.365579+00:00", "trade", 10.4373, 28.0]
["2026-09-02T19:05:27.563851+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:28.387841+00:00", "trade", 10.4349, 1.0]
["2026-09-02T19:05:28.578084+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:28.826490+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:29.492829+00:00", "trade", 10.4349, 4.0]
["2026-09-02T19:05:29.493465+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:05:29.637426+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:30.245486+00:00", "trade", 10.4262, 12.0]
["2026-09-02T19:05:30.567891+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:30.621246+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:30.740509+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:05:30.740592+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:31.560172+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.720998+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.721062+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.721344+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.721517+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.721576+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.730297+00:00", "trade", 10.43, 43.0]
["2026-09-02T19:05:31.730741+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.730784+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.737414+00:00", "trade", 10.43, 2300.0]
["2026-09-02T19:05:31.738434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.738520+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.783919+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:31.784106+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:32.098296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:32.098846+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:32.276672+00:00", "trade", 10.43, 49.0]
["2026-09-02T19:05:32.795502+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:33.165777+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:33.248389+00:00", "trade", 10.4332, 100.0]
["2026-09-02T19:05:33.921803+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:05:34.199871+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:34.206491+00:00", "trade", 10.4653, 100.0]
["2026-09-02T19:05:34.282384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:34.282433+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:34.282840+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:34.283040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:34.534870+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:35.128735+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:35.679564+00:00", "trade", 10.4399, 400.0]
["2026-09-02T19:05:35.758651+00:00", "trade", 10.4281, 11.0]
["2026-09-02T19:05:38.248867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.271882+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.272306+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.272349+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.308355+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.308835+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.317160+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.320730+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.792917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.792924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.792992+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.800362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.810434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:38.886433+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:05:38.887367+00:00", "trade", 10.4399, 257.0]
["2026-09-02T19:05:38.910487+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:39.358529+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:39.475942+00:00", "trade", 10.4333, 100.0]
["2026-09-02T19:05:39.594639+00:00", "trade", 10.4333, 91.0]
["2026-09-02T19:05:39.638586+00:00", "trade", 10.435, 72.0]
["2026-09-02T19:05:40.388976+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:40.799086+00:00", "trade", 10.4386, 1.0]
["2026-09-02T19:05:43.225222+00:00", "trade", 10.4321, 4.0]
["2026-09-02T19:05:43.885110+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:43.885799+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:05:44.759524+00:00", "trade", 10.427, 100.0]
["2026-09-02T19:05:45.032646+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:45.371185+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:46.363867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.028124+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.028905+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:05:47.090244+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.090708+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.091090+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.232156+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:47.377007+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:05:48.025729+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.218515+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.218583+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.304791+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:05:48.304801+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:05:48.468187+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.468646+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.741606+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:48.873463+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:49.030413+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:50.269148+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:05:50.269215+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.668113+00:00", "trade", 10.4532, 10.0]
["2026-09-02T19:05:51.902537+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.915692+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.916420+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.916430+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.916884+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:51.940965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:52.049813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:52.940965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:53.163523+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:53.877244+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:05:54.148123+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:54.245240+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:05:54.982768+00:00", "trade", 10.4376, 8100.0]
["2026-09-02T19:05:55.011893+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:05:55.015875+00:00", "trade", 10.44, 398.0]
["2026-09-02T19:05:55.021520+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:05:55.024264+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:56.347331+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:56.382374+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:56.708673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:56.770528+00:00", "trade", 10.432, 13.0]
["2026-09-02T19:05:57.198296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:05:59.358482+00:00", "trade", 10.432, 10.0]
["2026-09-02T19:06:00.625115+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:00.625122+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.625129+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:00.625190+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.625556+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.625581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.625641+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.625658+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.642213+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:00.642281+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:01.039624+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:01.168468+00:00", "trade", 10.4319, 100.0]
["2026-09-02T19:06:01.593181+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:01.963333+00:00", "trade", 10.435, 3800.0]
["2026-09-02T19:06:01.964200+00:00", "trade", 10.435, 3200.0]
["2026-09-02T19:06:02.140501+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.141493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.164070+00:00", "trade", 10.4397, 9000.0]
["2026-09-02T19:06:02.416784+00:00", "trade", 10.4399, 2000.0]
["2026-09-02T19:06:02.427641+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428301+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428307+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428319+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:06:02.428321+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:06:02.428323+00:00", "trade", 10.44, 581.0]
["2026-09-02T19:06:02.428326+00:00", "trade", 10.44, 419.0]
["2026-09-02T19:06:02.428327+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:06:02.428329+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:06:02.428330+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.428332+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:06:02.428390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428396+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428403+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428409+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428416+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428422+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:06:02.428422+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428430+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428436+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428445+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:06:02.428448+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:06:02.428450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428456+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428461+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428468+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428476+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428483+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428489+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428495+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:06:02.428496+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428510+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428516+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428541+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428674+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.428686+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428695+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428709+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428711+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:06:02.428717+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428724+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428731+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428737+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428743+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428752+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428752+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:06:02.428752+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428753+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:06:02.428754+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428756+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428758+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428760+00:00", "trade", 10.44, 1000.0]
["2026-09-02T19:06:02.428765+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428772+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.428772+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428776+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:06:02.428778+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:06:02.428779+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428786+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428787+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428794+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428801+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428822+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428826+00:00", "trade", 10.44, 299.0]
["2026-09-02T19:06:02.428828+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428829+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:06:02.428829+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428830+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:06:02.428835+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428841+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428849+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428854+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.428854+00:00", "trade", 10.44, 14.0]
["2026-09-02T19:06:02.428855+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.428856+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.428856+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:06:02.428861+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428862+00:00", "trade", 10.44, 96.0]
["2026-09-02T19:06:02.428862+00:00", "trade", 10.44, 26.0]
["2026-09-02T19:06:02.428862+00:00", "trade", 10.44, 72.0]
["2026-09-02T19:06:02.428862+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:06:02.428863+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428870+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428876+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428889+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428895+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428902+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428908+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428915+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428921+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428928+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428931+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428935+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428941+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428947+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428981+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.428988+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429010+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429017+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429018+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429050+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:06:02.429053+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429059+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429073+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429088+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429110+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429131+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429137+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429157+00:00", "trade", 10.44, 37.0]
["2026-09-02T19:06:02.429187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429259+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429266+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429320+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429351+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429398+00:00", "trade", 10.44, 204.0]
["2026-09-02T19:06:02.429400+00:00", "trade", 10.44, 84.0]
["2026-09-02T19:06:02.429401+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429402+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429405+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429406+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:06:02.429424+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429427+00:00", "trade", 10.44, 72.0]
["2026-09-02T19:06:02.429427+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429428+00:00", "trade", 10.44, 1328.0]
["2026-09-02T19:06:02.429429+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429440+00:00", "trade", 10.44, 572.0]
["2026-09-02T19:06:02.429444+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429444+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429452+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429468+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429470+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429472+00:00", "trade", 10.44, 22.0]
["2026-09-02T19:06:02.429473+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429473+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429473+00:00", "trade", 10.44, 90.0]
["2026-09-02T19:06:02.429473+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:06:02.429476+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429477+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429480+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429482+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429483+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:06:02.429484+00:00", "trade", 10.44, 1100.0]
["2026-09-02T19:06:02.429484+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:06:02.429486+00:00", "trade", 10.44, 578.0]
["2026-09-02T19:06:02.429486+00:00", "trade", 10.44, 258.0]
["2026-09-02T19:06:02.429486+00:00", "trade", 10.44, 94.0]
["2026-09-02T19:06:02.429490+00:00", "trade", 10.44, 428.0]
["2026-09-02T19:06:02.429491+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429492+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429492+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429495+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:06:02.429495+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429495+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:06:02.429497+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429498+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:06:02.429499+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:06:02.429499+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.429502+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.429503+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:06:02.429503+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:06:02.429509+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429531+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429542+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429543+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429547+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429550+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429554+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:06:02.429558+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:06:02.429558+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429558+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429566+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429568+00:00", "trade", 10.44, 750.0]
["2026-09-02T19:06:02.429572+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.429573+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429580+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429586+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429587+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429594+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429597+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429597+00:00", "trade", 10.44, 46.0]
["2026-09-02T19:06:02.429597+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429597+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429601+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429605+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429607+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429609+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:06:02.429615+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429618+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:02.429620+00:00", "trade", 10.44, 44.0]
["2026-09-02T19:06:02.429620+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:06:02.429622+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429622+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429624+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429627+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:06:02.429627+00:00", "trade", 10.44, 666.0]
["2026-09-02T19:06:02.429629+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429629+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429632+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429632+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.429635+00:00", "trade", 10.44, 19.0]
["2026-09-02T19:06:02.429635+00:00", "trade", 10.44, 481.0]
["2026-09-02T19:06:02.429640+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429647+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429653+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429654+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429660+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429668+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429674+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429679+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:02.429680+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429686+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429693+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429699+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429706+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429713+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:02.429716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429720+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429726+00:00", "trade", 10.44, 19.0]
["2026-09-02T19:06:02.429727+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429743+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429750+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429756+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:02.429765+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429773+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429780+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429786+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429793+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429802+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:02.429806+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429814+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429822+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429829+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429836+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429843+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429850+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429857+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429864+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429871+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429872+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:06:02.429878+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429898+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429904+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429911+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429918+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429927+00:00", "trade", 10.44, 953.0]
["2026-09-02T19:06:02.429929+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429951+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:06:02.429997+00:00", "trade", 10.44, 73.0]
["2026-09-02T19:06:02.430024+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:06:02.430024+00:00", "trade", 10.44, 18.0]
["2026-09-02T19:06:02.430080+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:06:02.430081+00:00", "trade", 10.44, 49.0]
["2026-09-02T19:06:02.430083+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430241+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430313+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.430421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430427+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430529+00:00", "trade", 10.44, 51.0]
["2026-09-02T19:06:02.430530+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430537+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430571+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430591+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430598+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430605+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430637+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430644+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430651+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430672+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430677+00:00", "trade", 10.44, 64.0]
["2026-09-02T19:06:02.430686+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430693+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430699+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430706+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430857+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.430863+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:06:02.431302+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:06:02.431581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431588+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431605+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431659+00:00", "trade", 10.44, 17.0]
["2026-09-02T19:06:02.431661+00:00", "trade", 10.44, 666.0]
["2026-09-02T19:06:02.431700+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:02.431703+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:02.431709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431719+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.431768+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:02.431773+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:02.432091+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:06:02.432099+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.432146+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.432162+00:00", "trade", 10.44, 17.0]
["2026-09-02T19:06:02.432660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.433479+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.433656+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.433951+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:06:02.434504+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.435707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.437962+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:06:02.439456+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.441503+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:02.442490+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:06:02.447613+00:00", "trade", 10.44, 13.0]
["2026-09-02T19:06:02.448647+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.451566+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.459848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.459854+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.473473+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.488054+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.488104+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.529473+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.757599+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.842141+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.842163+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:02.850927+00:00", "trade", 10.43, 63.0]
["2026-09-02T19:06:03.063897+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:06:03.337083+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.429493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.433801+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.433830+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.434512+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.442559+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.588203+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:03.602310+00:00", "trade", 10.435, 9000.0]
["2026-09-02T19:06:03.617671+00:00", "trade", 10.435, 9500.0]
["2026-09-02T19:06:04.264233+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:04.743534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:07.120743+00:00", "trade", 10.4374, 800.0]
["2026-09-02T19:06:07.714570+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:07.992748+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:08.487441+00:00", "trade", 10.4372, 32.0]
["2026-09-02T19:06:08.820855+00:00", "trade", 10.4381, 25.0]
["2026-09-02T19:06:08.848926+00:00", "trade", 10.4514, 1.0]
["2026-09-02T19:06:08.854883+00:00", "trade", 10.4514, 35.0]
["2026-09-02T19:06:08.895761+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:08.897127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:08.950992+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:08.951184+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:09.609586+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:10.198614+00:00", "trade", 10.4336, 7000.0]
["2026-09-02T19:06:10.199014+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:10.199557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:10.822743+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:11.072699+00:00", "trade", 10.4507, 100.0]
["2026-09-02T19:06:11.204538+00:00", "trade", 10.435, 43.0]
["2026-09-02T19:06:12.812504+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:12.817345+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.001667+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.122144+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.122169+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.122793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.123032+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.123879+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.775903+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:13.968330+00:00", "trade", 10.4278, 18.0]
["2026-09-02T19:06:13.996592+00:00", "trade", 10.4346, 2000.0]
["2026-09-02T19:06:14.795041+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:14.795651+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:14.795677+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:15.180378+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:06:15.180840+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:15.574033+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:06:15.574774+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.059175+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.190084+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.191163+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.377335+00:00", "trade", 10.4381, 15.0]
["2026-09-02T19:06:16.400189+00:00", "trade", 10.4381, 1.0]
["2026-09-02T19:06:16.521773+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.521800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:16.522318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:17.233417+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:17.623876+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:06:17.764692+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:06:17.765063+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:17.765090+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:18.323187+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:18.323213+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:19.271032+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:19.271058+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:19.293225+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:19.893367+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:19.937730+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.295266+00:00", "trade", 10.4503, 12.0]
["2026-09-02T19:06:20.295989+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.296017+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.296622+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.296891+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.480958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.617876+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.990033+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:06:20.990435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:20.990460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:21.586051+00:00", "trade", 10.4368, 12.0]
["2026-09-02T19:06:21.586585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:21.586612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:21.587109+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:06:21.588543+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:06:22.158616+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:22.158646+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:22.576414+00:00", "trade", 10.4368, 10.0]
["2026-09-02T19:06:22.577183+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:22.808117+00:00", "trade", 10.4346, 79.0]
["2026-09-02T19:06:23.189916+00:00", "trade", 10.4346, 50.0]
["2026-09-02T19:06:23.417899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:23.686115+00:00", "trade", 10.4503, 100.0]
["2026-09-02T19:06:23.962167+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:06:23.963940+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:23.963967+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:24.042921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540000+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540053+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540446+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.540813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.690821+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:25.798522+00:00", "trade", 10.4503, 100.0]
["2026-09-02T19:06:25.799308+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:26.357608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:26.539487+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:26.539494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.062096+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.062115+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.062578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.420106+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:06:27.511183+00:00", "trade", 10.4371, 3.0]
["2026-09-02T19:06:27.613559+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.614012+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.614464+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:27.774234+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:28.137698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:28.201227+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:28.353653+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:06:28.467072+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:28.738951+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.111301+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.112893+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.112909+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.185506+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:06:29.185507+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:06:29.185510+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:29.185511+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:06:29.185517+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:06:29.185517+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:29.185517+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:06:29.185517+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.185518+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:06:29.185530+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185531+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185533+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185534+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:06:29.185622+00:00", "trade", 10.44, 30.0]
["2026-09-02T19:06:29.185627+00:00", "trade", 10.44, 84.0]
["2026-09-02T19:06:29.185628+00:00", "trade", 10.44, 273.0]
["2026-09-02T19:06:29.185629+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185633+00:00", "trade", 10.44, 158.0]
["2026-09-02T19:06:29.185636+00:00", "trade", 10.44, 94.0]
["2026-09-02T19:06:29.185641+00:00", "trade", 10.44, 65.0]
["2026-09-02T19:06:29.185641+00:00", "trade", 10.44, 258.0]
["2026-09-02T19:06:29.185641+00:00", "trade", 10.44, 44.0]
["2026-09-02T19:06:29.185642+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:06:29.185646+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185673+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:06:29.185722+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:06:29.185722+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185724+00:00", "trade", 10.44, 1672.0]
["2026-09-02T19:06:29.185726+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:06:29.185727+00:00", "trade", 10.44, 32.0]
["2026-09-02T19:06:29.185727+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:29.185727+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:06:29.185758+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:29.185762+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:29.185782+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:29.185797+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:29.185803+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:06:29.185810+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185817+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185821+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:06:29.185824+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185830+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185837+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185844+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185850+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185857+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185858+00:00", "trade", 10.44, 13.0]
["2026-09-02T19:06:29.185865+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185872+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185880+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185883+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.185886+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185893+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185907+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185914+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185920+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185947+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185953+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185960+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185967+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185977+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185984+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.185992+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186193+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:06:29.186408+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186504+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186529+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186662+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186700+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.186718+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.187417+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:06:29.187529+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:06:29.188266+00:00", "trade", 10.445, 24.0]
["2026-09-02T19:06:29.188506+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.188863+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:06:29.189469+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.189493+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.189609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.189617+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.189672+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.190015+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.190885+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.192857+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:06:29.192904+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.217384+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.217391+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.217914+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.218002+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:06:29.218464+00:00", "trade", 10.445, 400.0]
["2026-09-02T19:06:29.242064+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.285633+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.300025+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386171+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386179+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386512+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386554+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.386579+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.387673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.419143+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.460625+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.521789+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.608424+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:29.899764+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:30.148135+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:06:30.188143+00:00", "trade", 10.45, 296.0]
["2026-09-02T19:06:30.188969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:30.191748+00:00", "trade", 10.4499, 60.0]
["2026-09-02T19:06:30.245446+00:00", "trade", 10.4481, 100.0]
["2026-09-02T19:06:30.298892+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:30.532054+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:30.708838+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.393091+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.393126+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.453304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.456916+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.765907+00:00", "trade", 10.4477, 300.0]
["2026-09-02T19:06:31.766245+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:31.766503+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.022543+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.023245+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.213149+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.213988+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.222946+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.223242+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:32.627235+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:32.848634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.134717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.254006+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.254693+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.264233+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.961147+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:33.961154+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050278+00:00", "trade", 10.445, 103.0]
["2026-09-02T19:06:34.050306+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050686+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050693+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050777+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050796+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050822+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050846+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.050952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.051160+00:00", "trade", 10.445, 57.0]
["2026-09-02T19:06:34.051230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.051454+00:00", "trade", 10.445, 61.0]
["2026-09-02T19:06:34.051901+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.058423+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.154549+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.154883+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.154896+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.154921+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.155233+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.155343+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.155695+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.156432+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.211085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.288740+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.288798+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.289198+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.289247+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.291783+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.296952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.302329+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.302372+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.302397+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.302458+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.302789+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.303115+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.413072+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.560850+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.560877+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.561036+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.561402+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.568624+00:00", "trade", 10.4376, 3.0]
["2026-09-02T19:06:34.686496+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.844187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.845229+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.845375+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:34.863220+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.012839+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.013073+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.013098+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.015899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.043557+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.070186+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.315908+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:35.329998+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.330022+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.330028+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.330045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.330054+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.330579+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.423626+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.423653+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.423953+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.425419+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.425442+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.425467+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.426502+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.600259+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.600283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.600800+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.831865+00:00", "trade", 10.445, 2000.0]
["2026-09-02T19:06:35.851888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:35.957560+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.069685+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.264233+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.264509+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.357602+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.632889+00:00", "trade", 10.4313, 78.0]
["2026-09-02T19:06:36.931708+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:36.931821+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.002245+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.002290+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.298779+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.647448+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.647715+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.740855+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.831290+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:37.966445+00:00", "trade", 10.445, 9500.0]
["2026-09-02T19:06:38.128680+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.133641+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.198875+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.198882+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.199150+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.199177+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.333612+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.333618+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.333647+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.480039+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:38.654853+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:38.858946+00:00", "trade", 10.4499, 800.0]
["2026-09-02T19:06:39.612251+00:00", "trade", 10.4462, 100.0]
["2026-09-02T19:06:39.718024+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:39.727969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.797514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.797788+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.814540+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.814604+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.865409+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:39.866089+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.006066+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.006126+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.111809+00:00", "trade", 10.4489, 100.0]
["2026-09-02T19:06:40.198970+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.230553+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.357609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.743692+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:40.783937+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.018182+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.018470+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.106229+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.106826+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.631225+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:41.776300+00:00", "trade", 10.4385, 10.0]
["2026-09-02T19:06:43.188612+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:43.188899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:43.264232+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:43.409589+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:43.678066+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:44.168946+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:44.331539+00:00", "trade", 10.4427, 990.0]
["2026-09-02T19:06:44.813440+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:44.814013+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:44.814040+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:44.814695+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.160744+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.237001+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.237029+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.237272+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.321124+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.853566+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.861557+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:45.861584+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.290468+00:00", "trade", 10.442, 100.0]
["2026-09-02T19:06:46.357606+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.357632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.377376+00:00", "trade", 10.445, 4000.0]
["2026-09-02T19:06:46.551201+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.551227+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.581715+00:00", "trade", 10.4384, 10.0]
["2026-09-02T19:06:46.581771+00:00", "trade", 10.4384, 12.0]
["2026-09-02T19:06:46.850673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.850685+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.850702+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.850723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.850748+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.851327+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.980360+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.980629+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.980652+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:46.981596+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:47.264231+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:47.264237+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:47.519920+00:00", "trade", 10.4488, 20.0]
["2026-09-02T19:06:47.525773+00:00", "trade", 10.4488, 11.0]
["2026-09-02T19:06:47.745634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:47.745907+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:48.264235+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:48.538031+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:48.698984+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:48.699466+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:49.189736+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:06:49.190875+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:49.607663+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:06:49.954750+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:50.122604+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:50.602133+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:50.833027+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:50.833227+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:51.059574+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:51.059583+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:51.126445+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:51.126452+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:51.709298+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:51.767765+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:52.264234+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:52.332553+00:00", "trade", 10.4389, 2.0]
["2026-09-02T19:06:52.812454+00:00", "trade", 10.4484, 100.0]
["2026-09-02T19:06:52.819017+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:52.819045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.013358+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.013875+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.022359+00:00", "trade", 10.445, 1906.0]
["2026-09-02T19:06:53.190901+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:06:53.191657+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:53.191662+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.191680+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.200859+00:00", "trade", 10.45, 61.0]
["2026-09-02T19:06:53.201658+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:06:53.358945+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.421462+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:06:53.421824+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:53.606459+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:53.607246+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:53.889195+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:55.021798+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:55.310558+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:55.510511+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:06:55.611187+00:00", "trade", 10.4401, 500.0]
["2026-09-02T19:06:55.611825+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:06:55.671967+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:06:55.789844+00:00", "trade", 10.445, 7.0]
["2026-09-02T19:06:57.027271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.027355+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.081748+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.415220+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.462378+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.781815+00:00", "trade", 10.445, 8.0]
["2026-09-02T19:06:57.853617+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.965785+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:57.969632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:58.333370+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:58.357609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:58.358704+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:58.859352+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.018837+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.029812+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.029890+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.032330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.032360+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.191803+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.191839+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.192241+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:06:59.357605+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.022441+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.022976+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.050517+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.051533+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:00.060514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.060916+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.060971+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:00.095550+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:07:01.262454+00:00", "trade", 10.45, 13.0]
["2026-09-02T19:07:01.264651+00:00", "trade", 10.45, 87.0]
["2026-09-02T19:07:01.264665+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.264667+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:01.264687+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:01.264712+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.264719+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.264725+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.265119+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.265606+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.266516+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.266975+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.267045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.276869+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.541891+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.753376+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.754187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:01.754637+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:02.155833+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:02.156976+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.027715+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.038163+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.038620+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.226363+00:00", "trade", 10.445, 9500.0]
["2026-09-02T19:07:03.227003+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.270447+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.465436+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:07:03.666570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:03.732183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.084853+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:07:04.086590+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:07:04.087476+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.088619+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.089230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.096507+00:00", "trade", 10.445, 6.0]
["2026-09-02T19:07:04.210776+00:00", "trade", 10.445, 6.0]
["2026-09-02T19:07:04.215408+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.233214+00:00", "trade", 10.445, 1588.0]
["2026-09-02T19:07:04.300866+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.368244+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:04.608268+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:07:04.609060+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:05.331857+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:05.537527+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:07:05.540338+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:07:05.550345+00:00", "trade", 10.445, 95.0]
["2026-09-02T19:07:05.577440+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:07:05.661062+00:00", "trade", 10.445, 105.0]
["2026-09-02T19:07:06.137622+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.258146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.258173+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.258179+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.258693+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.258864+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:07.874733+00:00", "trade", 10.4422, 30.0]
["2026-09-02T19:07:08.289102+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:08.494533+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:10.049260+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:10.144038+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:10.144322+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:10.147224+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:10.361325+00:00", "trade", 10.4393, 10.0]
["2026-09-02T19:07:10.725206+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.402936+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.403290+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.403805+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.404755+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.405436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.405773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.430073+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.435556+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:12.642263+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:13.709880+00:00", "trade", 10.4499, 2000.0]
["2026-09-02T19:07:13.710528+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:07:13.713759+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:13.713825+00:00", "trade", 10.45, 11.0]
["2026-09-02T19:07:13.713889+00:00", "trade", 10.45, 56.0]
["2026-09-02T19:07:14.170500+00:00", "trade", 10.445, 5000.0]
["2026-09-02T19:07:14.276394+00:00", "trade", 10.4397, 13.0]
["2026-09-02T19:07:14.673256+00:00", "trade", 10.44, 62.0]
["2026-09-02T19:07:14.963255+00:00", "trade", 10.4499, 6500.0]
["2026-09-02T19:07:15.751207+00:00", "trade", 10.4499, 9000.0]
["2026-09-02T19:07:15.761249+00:00", "trade", 10.445, 32.0]
["2026-09-02T19:07:15.902030+00:00", "trade", 10.4458, 72.0]
["2026-09-02T19:07:17.119736+00:00", "trade", 10.4458, 200.0]
["2026-09-02T19:07:17.292293+00:00", "trade", 10.4309, 200.0]
["2026-09-02T19:07:18.540188+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:07:18.540193+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:07:18.540683+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540695+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:18.540704+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540705+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:18.540722+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540726+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:18.540729+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540736+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540738+00:00", "trade", 10.45, 638.0]
["2026-09-02T19:07:18.540744+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540751+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540758+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540763+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:18.540765+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540780+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540787+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540794+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540800+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540807+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540845+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540853+00:00", "trade", 10.45, 13.0]
["2026-09-02T19:07:18.540854+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:07:18.540854+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:07:18.540856+00:00", "trade", 10.45, 99.0]
["2026-09-02T19:07:18.540857+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.540859+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:18.541076+00:00", "trade", 10.45, 750.0]
["2026-09-02T19:07:18.541154+00:00", "trade", 10.45, 750.0]
["2026-09-02T19:07:18.541191+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.541652+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.541933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.541939+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.541946+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.542086+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.542412+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.544318+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.544838+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:18.568815+00:00", "trade", 10.45, 9.0]
["2026-09-02T19:07:18.851980+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.307108+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.307125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.307602+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.460902+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.461409+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.461420+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.461845+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:19.464462+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:21.630028+00:00", "trade", 10.4499, 22.0]
["2026-09-02T19:07:21.673468+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.045132+00:00", "trade", 10.4499, 7000.0]
["2026-09-02T19:07:22.046249+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.046711+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.110784+00:00", "trade", 10.445, 2900.0]
["2026-09-02T19:07:22.111460+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.111499+00:00", "trade", 10.445, 2400.0]
["2026-09-02T19:07:22.183367+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.183991+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.184337+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.185018+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.265043+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.301500+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.426100+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.566577+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.567266+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.598979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.613743+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:22.713206+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.031649+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.031916+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.056134+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.056293+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.056593+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.072138+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.225750+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.344419+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.584230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.715758+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.824640+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.824663+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.824670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.825099+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.825571+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.883146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.983283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.983340+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:23.984073+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:24.567354+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:24.692761+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:24.698889+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:24.761742+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:25.244382+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:27.352006+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:27.357604+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:27.418753+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:27.727391+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:28.792858+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:29.264236+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:29.879846+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:30.074374+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:30.074670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:30.903493+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.035023+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.035692+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.035723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.035851+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.036148+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.160245+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.160266+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.251514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.324933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.325618+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.801614+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.802009+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.802096+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:31.802458+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.728899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.729887+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.751450+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.987949+00:00", "trade", 10.4445, 100.0]
["2026-09-02T19:07:32.988690+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.988715+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:32.988821+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:33.009170+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:33.009191+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:33.014030+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:33.205443+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:34.459954+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:07:34.475272+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:07:34.494699+00:00", "trade", 10.445, 23.0]
["2026-09-02T19:07:35.761980+00:00", "trade", 10.4417, 11.0]
["2026-09-02T19:07:36.013577+00:00", "trade", 10.4444, 100.0]
["2026-09-02T19:07:36.497739+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497740+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:07:36.497761+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.497769+00:00", "trade", 10.45, 159.0]
["2026-09-02T19:07:36.497770+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.497771+00:00", "trade", 10.45, 650.0]
["2026-09-02T19:07:36.497785+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497799+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497823+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:07:36.497824+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.497826+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.497827+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.497831+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.497831+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:07:36.497833+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:07:36.497867+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497873+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497894+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497913+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497920+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497939+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497945+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497958+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497965+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:36.497993+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498000+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498006+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498012+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498019+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498025+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498031+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498038+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498044+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498050+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498057+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498077+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498084+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498128+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498147+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498158+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.498160+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498161+00:00", "trade", 10.45, 28.0]
["2026-09-02T19:07:36.498161+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498169+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498187+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:07:36.498187+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:07:36.498194+00:00", "trade", 10.45, 7.0]
["2026-09-02T19:07:36.498198+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.498203+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498255+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498269+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:07:36.498288+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:07:36.498300+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498314+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:36.498348+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:07:36.498351+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.498351+00:00", "trade", 10.45, 14.0]
["2026-09-02T19:07:36.498353+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498359+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:07:36.498381+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.498425+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.498505+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:07:36.498537+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498593+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.498597+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498621+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498637+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498700+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498708+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498715+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498732+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498750+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:07:36.498750+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498757+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498783+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498797+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498803+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498804+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498832+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.498857+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.499406+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.499438+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.499869+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:07:36.502150+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.502183+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.502635+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:36.503377+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.503397+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.510560+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.511746+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.512356+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:07:36.529921+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.529935+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.597936+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.598349+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.607897+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.608909+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.766290+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.766318+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.774853+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.774891+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:36.784954+00:00", "trade", 10.455, 500.0]
["2026-09-02T19:07:36.785250+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:07:36.810037+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:07:36.865132+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:07:37.084495+00:00", "trade", 10.455, 500.0]
["2026-09-02T19:07:37.084496+00:00", "trade", 10.455, 900.0]
["2026-09-02T19:07:37.160722+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.160748+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.162388+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.264231+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.357609+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.357635+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.422592+00:00", "trade", 10.4501, 9000.0]
["2026-09-02T19:07:37.498196+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.546489+00:00", "trade", 10.455, 6500.0]
["2026-09-02T19:07:37.857682+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.939146+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.939414+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.939439+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:37.944912+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:38.101182+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:38.322495+00:00", "trade", 10.455, 146.0]
["2026-09-02T19:07:38.524667+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:07:38.667857+00:00", "trade", 10.455, 7000.0]
["2026-09-02T19:07:38.812241+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:38.888304+00:00", "trade", 10.4433, 12.0]
["2026-09-02T19:07:39.083187+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.526704+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.526730+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.527306+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.530633+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.677580+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.924662+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.926527+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:39.926941+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.188884+00:00", "trade", 10.4375, 2.0]
["2026-09-02T19:07:40.252594+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.252866+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.252892+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.253296+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.253493+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:40.645692+00:00", "trade", 10.455, 9000.0]
["2026-09-02T19:07:40.810529+00:00", "trade", 10.455, 500.0]
["2026-09-02T19:07:40.848663+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:41.913253+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:41.913279+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:41.913586+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:42.017788+00:00", "trade", 10.455, 5000.0]
["2026-09-02T19:07:42.058612+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:42.215079+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:42.215298+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:42.215323+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:42.729775+00:00", "trade", 10.4442, 200.0]
["2026-09-02T19:07:42.737821+00:00", "trade", 10.4442, 15.0]
["2026-09-02T19:07:42.900745+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:43.322811+00:00", "trade", 10.455, 38.0]
["2026-09-02T19:07:43.340426+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:43.466671+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:43.466698+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:43.486246+00:00", "trade", 10.455, 1000.0]
["2026-09-02T19:07:43.649336+00:00", "trade", 10.455, 8100.0]
["2026-09-02T19:07:43.649722+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.147292+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.147320+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.147327+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.194433+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.743595+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.744069+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.744096+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.802238+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.802248+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.813631+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.813656+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:44.814170+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:45.622027+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:45.622509+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:45.622966+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:46.133164+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:46.231219+00:00", "trade", 10.4501, 2000.0]
["2026-09-02T19:07:46.980150+00:00", "trade", 10.455, 50.0]
["2026-09-02T19:07:48.279243+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:48.279270+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:48.323072+00:00", "trade", 10.455, 64.0]
["2026-09-02T19:07:48.341060+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:48.859675+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:07:49.131259+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.264234+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.264668+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.264789+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.938809+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.938857+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:49.941255+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518495+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518496+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518499+00:00", "trade", 10.45, 3400.0]
["2026-09-02T19:07:50.518499+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:07:50.518500+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518504+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:07:50.518506+00:00", "trade", 10.45, 800.0]
["2026-09-02T19:07:50.518541+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518548+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518554+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518561+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518567+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518574+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518580+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518586+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518593+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518599+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518620+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518628+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518635+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518648+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518763+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518770+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518777+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518781+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518785+00:00", "trade", 10.45, 800.0]
["2026-09-02T19:07:50.518785+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518790+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518791+00:00", "trade", 10.45, 60.0]
["2026-09-02T19:07:50.518792+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518793+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518798+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518799+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518800+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518800+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:07:50.518801+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:07:50.518804+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518806+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518813+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.518910+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.518999+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519018+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519025+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519030+00:00", "trade", 10.45, 99.0]
["2026-09-02T19:07:50.519040+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519047+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519055+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519063+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519079+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519086+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:07:50.519093+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519101+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519108+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519115+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519126+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519128+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519128+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519129+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519130+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:07:50.519136+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519143+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:07:50.519143+00:00", "trade", 10.45, 900.0]
["2026-09-02T19:07:50.519143+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519143+00:00", "trade", 10.45, 90.0]
["2026-09-02T19:07:50.519143+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:07:50.519145+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519147+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519152+00:00", "trade", 10.45, 1300.0]
["2026-09-02T19:07:50.519152+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519152+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:07:50.519152+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.519152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519159+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519167+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519181+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519189+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519203+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519209+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519214+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519238+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519258+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519300+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519326+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519369+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519440+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519495+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519551+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519633+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519656+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519671+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519745+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519760+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519799+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:07:50.519803+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.519807+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:07:50.519822+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520084+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520216+00:00", "trade", 10.45, 35.0]
["2026-09-02T19:07:50.520223+00:00", "trade", 10.45, 65.0]
["2026-09-02T19:07:50.520305+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520487+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:07:50.520549+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520638+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520721+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.520868+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.521865+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.522333+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.522968+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.524611+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.532770+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:07:50.533447+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.533453+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.534090+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.552643+00:00", "trade", 10.4443, 100.0]
["2026-09-02T19:07:50.593201+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.598086+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.619436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.896688+00:00", "trade", 10.44, 83.0]
["2026-09-02T19:07:50.924295+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.925618+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.926067+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.998517+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.998547+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:50.999717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:51.219817+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:51.517599+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:51.519848+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:07:52.007460+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:52.027418+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:52.030543+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:52.052923+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:52.053601+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:52.227194+00:00", "trade", 10.4364, 24.0]
["2026-09-02T19:07:52.414997+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:07:52.832863+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:53.026881+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:53.026908+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:53.673546+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.237170+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.237194+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.237738+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.237881+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.237888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.508844+00:00", "trade", 10.4444, 200.0]
["2026-09-02T19:07:55.520395+00:00", "trade", 10.445, 64.0]
["2026-09-02T19:07:55.776226+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:55.827242+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.020240+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:07:56.020954+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.022312+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.914330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.914359+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.934414+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.954217+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.954746+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.955070+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:56.955095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:57.070816+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:57.071294+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:57.474366+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:58.250918+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:58.251431+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:59.358607+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:07:59.360364+00:00", "trade", 10.4453, 10.0]
["2026-09-02T19:08:00.092580+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:08:00.093039+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093066+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093255+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:08:00.093285+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093291+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093621+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093646+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:08:00.093651+00:00", "trade", 10.44, 26.0]
["2026-09-02T19:08:00.093657+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:08:00.093664+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.093772+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094074+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094090+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094110+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094117+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094133+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094352+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094492+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094600+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.094929+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.100708+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.450869+00:00", "trade", 10.4444, 100.0]
["2026-09-02T19:08:00.506332+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.522463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.522929+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.530171+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.530179+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.566258+00:00", "trade", 10.4419, 5.0]
["2026-09-02T19:08:00.567582+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.568032+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.630133+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.630580+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.630634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.631213+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.642968+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.881740+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.987817+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:00.994404+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:08:00.995183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.140116+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.224815+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.226339+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.226346+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.226966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.227605+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.228071+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.228562+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.236569+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.236599+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.236975+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:01.237813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:02.158409+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:08:02.159179+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:08:02.230992+00:00", "trade", 10.4471, 4000.0]
["2026-09-02T19:08:02.476615+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:02.529489+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:08:02.681058+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:02.768244+00:00", "trade", 10.4512, 26.0]
["2026-09-02T19:08:03.067561+00:00", "trade", 10.447, 12.0]
["2026-09-02T19:08:03.951977+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:08:06.177944+00:00", "trade", 10.445, 79.0]
["2026-09-02T19:08:06.208603+00:00", "trade", 10.4428, 100.0]
["2026-09-02T19:08:06.593219+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:06.626756+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:07.122127+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:07.680903+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:07.826013+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:08.321030+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:08:08.697794+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:08.800993+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:09.290675+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:09.304706+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:08:09.400324+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:09.875782+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:09.878453+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:09.977084+00:00", "trade", 10.446, 4852.0]
["2026-09-02T19:08:09.977248+00:00", "trade", 10.445, 448.0]
["2026-09-02T19:08:10.364669+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:08:10.372864+00:00", "trade", 10.4401, 1.0]
["2026-09-02T19:08:10.798835+00:00", "trade", 10.446, 193.0]
["2026-09-02T19:08:11.139646+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:11.140342+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:12.264933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:12.390973+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.559051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.579704+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.579718+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.615972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.616491+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:13.968155+00:00", "trade", 10.4424, 100.0]
["2026-09-02T19:08:13.996402+00:00", "trade", 10.445, 25.0]
["2026-09-02T19:08:14.387946+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:14.801667+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:15.131045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:15.690162+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:16.353111+00:00", "trade", 10.448, 30.0]
["2026-09-02T19:08:16.488749+00:00", "trade", 10.4424, 11.0]
["2026-09-02T19:08:17.122678+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:17.281103+00:00", "trade", 10.445, 20.0]
["2026-09-02T19:08:17.597272+00:00", "trade", 10.4372, 300.0]
["2026-09-02T19:08:17.599735+00:00", "trade", 10.4514, 31.0]
["2026-09-02T19:08:17.728585+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:17.756080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.005570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.082645+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.183650+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.280448+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.384974+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.495631+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.598878+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.658977+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:18.762457+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:19.036315+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:22.042316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:22.531830+00:00", "trade", 10.4477, 25.0]
["2026-09-02T19:08:22.581314+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:22.678069+00:00", "trade", 10.4492, 10.0]
["2026-09-02T19:08:22.730294+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:22.971926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:22.978143+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:23.127174+00:00", "trade", 10.4443, 23.0]
["2026-09-02T19:08:23.291012+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:23.592661+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:23.599419+00:00", "trade", 10.445, 1000.0]
["2026-09-02T19:08:23.802656+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:23.918053+00:00", "trade", 10.4379, 100.0]
["2026-09-02T19:08:23.926263+00:00", "trade", 10.436, 100.0]
["2026-09-02T19:08:23.933901+00:00", "trade", 10.4451, 100.0]
["2026-09-02T19:08:24.650095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:24.690327+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:25.071006+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:25.121012+00:00", "trade", 10.4519, 400.0]
["2026-09-02T19:08:25.527801+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:26.206051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:27.113658+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:27.422098+00:00", "trade", 10.4491, 12.0]
["2026-09-02T19:08:27.422730+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:08:27.442359+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:27.443200+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:27.562123+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:27.830745+00:00", "trade", 10.442, 100.0]
["2026-09-02T19:08:28.033710+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:28.179701+00:00", "trade", 10.4381, 200.0]
["2026-09-02T19:08:28.264305+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:28.652372+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.014464+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:08:30.182102+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.435446+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.435898+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.437439+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.437893+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.475966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.492897+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.493354+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.501142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.501514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.509849+00:00", "trade", 10.4519, 3.0]
["2026-09-02T19:08:30.509989+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:30.934182+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:31.379000+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:31.390175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:31.710623+00:00", "trade", 10.442, 100.0]
["2026-09-02T19:08:32.552836+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.553028+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.553056+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.554360+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.554979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.560591+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.706634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707268+00:00", "trade", 10.45, 13.0]
["2026-09-02T19:08:32.707346+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707347+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.707348+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:08:32.707349+00:00", "trade", 10.45, 95.0]
["2026-09-02T19:08:32.707354+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707369+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:32.707386+00:00", "trade", 10.45, 704.0]
["2026-09-02T19:08:32.707386+00:00", "trade", 10.45, 268.0]
["2026-09-02T19:08:32.707387+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:08:32.707389+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:08:32.707402+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707409+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707418+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707575+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:08:32.707673+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:08:32.707686+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707693+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707699+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.707709+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707736+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.707825+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707833+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707841+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707849+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707855+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707862+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707869+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707875+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707881+00:00", "trade", 10.45, 96.0]
["2026-09-02T19:08:32.707881+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707888+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707894+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707902+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707908+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707915+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707916+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.707923+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.707930+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.707937+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.707947+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.707958+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.707970+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:32.707971+00:00", "trade", 10.45, 14.0]
["2026-09-02T19:08:32.707979+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.707994+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708002+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708017+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708027+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708175+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708176+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708210+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708261+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708267+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708601+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708608+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708617+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708637+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708649+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708672+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708718+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708763+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708794+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708801+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708808+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708814+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708819+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:08:32.708820+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.708822+00:00", "trade", 10.45, 1900.0]
["2026-09-02T19:08:32.708823+00:00", "trade", 10.45, 800.0]
["2026-09-02T19:08:32.708825+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708827+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708827+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708828+00:00", "trade", 10.45, 1100.0]
["2026-09-02T19:08:32.708831+00:00", "trade", 10.45, 1900.0]
["2026-09-02T19:08:32.708832+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:08:32.708836+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708837+00:00", "trade", 10.45, 230.0]
["2026-09-02T19:08:32.708837+00:00", "trade", 10.45, 239.0]
["2026-09-02T19:08:32.708837+00:00", "trade", 10.45, 89.0]
["2026-09-02T19:08:32.708837+00:00", "trade", 10.45, 39.0]
["2026-09-02T19:08:32.708838+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:08:32.708839+00:00", "trade", 10.45, 227.0]
["2026-09-02T19:08:32.708839+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708843+00:00", "trade", 10.45, 600.0]
["2026-09-02T19:08:32.708844+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708844+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708846+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708847+00:00", "trade", 10.45, 142.0]
["2026-09-02T19:08:32.708849+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708851+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:08:32.708852+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.708852+00:00", "trade", 10.45, 230.0]
["2026-09-02T19:08:32.708854+00:00", "trade", 10.45, 588.0]
["2026-09-02T19:08:32.708857+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708861+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:08:32.708862+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708862+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708865+00:00", "trade", 10.45, 16.0]
["2026-09-02T19:08:32.708866+00:00", "trade", 10.45, 233.0]
["2026-09-02T19:08:32.708867+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708870+00:00", "trade", 10.45, 29.0]
["2026-09-02T19:08:32.708871+00:00", "trade", 10.45, 184.0]
["2026-09-02T19:08:32.708874+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.708879+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708885+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708889+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.708891+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708891+00:00", "trade", 10.45, 231.0]
["2026-09-02T19:08:32.708891+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.708891+00:00", "trade", 10.45, 90.0]
["2026-09-02T19:08:32.708899+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708899+00:00", "trade", 10.45, 140.0]
["2026-09-02T19:08:32.708900+00:00", "trade", 10.45, 60.0]
["2026-09-02T19:08:32.708950+00:00", "trade", 10.45, 230.0]
["2026-09-02T19:08:32.708953+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708953+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.708953+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708953+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708962+00:00", "trade", 10.45, 226.0]
["2026-09-02T19:08:32.708962+00:00", "trade", 10.45, 49.0]
["2026-09-02T19:08:32.708962+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.708962+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708969+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708970+00:00", "trade", 10.45, 578.0]
["2026-09-02T19:08:32.708977+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.708979+00:00", "trade", 10.45, 600.0]
["2026-09-02T19:08:32.708993+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709000+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709006+00:00", "trade", 10.45, 329.0]
["2026-09-02T19:08:32.709007+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.709007+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709026+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709034+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709038+00:00", "trade", 10.45, 116.0]
["2026-09-02T19:08:32.709041+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709043+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:08:32.709048+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709052+00:00", "trade", 10.45, 272.0]
["2026-09-02T19:08:32.709055+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709062+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709068+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709072+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709075+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709082+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709089+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709097+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709114+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709119+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709121+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709126+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709126+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709133+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709140+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709146+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709153+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709164+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709166+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709172+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709178+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709179+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709185+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709186+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:08:32.709187+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:08:32.709189+00:00", "trade", 10.45, 1100.0]
["2026-09-02T19:08:32.709189+00:00", "trade", 10.45, 900.0]
["2026-09-02T19:08:32.709191+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.709191+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709192+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.709194+00:00", "trade", 10.45, 97.0]
["2026-09-02T19:08:32.709194+00:00", "trade", 10.45, 41.0]
["2026-09-02T19:08:32.709195+00:00", "trade", 10.45, 238.0]
["2026-09-02T19:08:32.709196+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709196+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.709198+00:00", "trade", 10.45, 726.0]
["2026-09-02T19:08:32.709198+00:00", "trade", 10.45, 86.0]
["2026-09-02T19:08:32.709199+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709199+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709201+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709203+00:00", "trade", 10.45, 90.0]
["2026-09-02T19:08:32.709203+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:08:32.709206+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.709206+00:00", "trade", 10.45, 340.0]
["2026-09-02T19:08:32.709206+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709214+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709235+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709250+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709257+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709264+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709270+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709285+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709286+00:00", "trade", 10.45, 1400.0]
["2026-09-02T19:08:32.709294+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709297+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709300+00:00", "trade", 10.45, 134.0]
["2026-09-02T19:08:32.709305+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.709307+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709311+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709313+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709319+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709326+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709332+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709339+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709344+00:00", "trade", 10.45, 266.0]
["2026-09-02T19:08:32.709344+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709345+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709351+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709352+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709359+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:32.709380+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709387+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709394+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709400+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709407+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709413+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709420+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709433+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709439+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709441+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:32.709443+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:08:32.709446+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709454+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709457+00:00", "trade", 10.45, 199.0]
["2026-09-02T19:08:32.709461+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709468+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709479+00:00", "trade", 10.45, 13.0]
["2026-09-02T19:08:32.709539+00:00", "trade", 10.455, 953.0]
["2026-09-02T19:08:32.709560+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709571+00:00", "trade", 10.455, 500.0]
["2026-09-02T19:08:32.709591+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.709608+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709629+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709768+00:00", "trade", 10.45, 750.0]
["2026-09-02T19:08:32.709772+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709805+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709836+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709903+00:00", "trade", 10.45, 310.0]
["2026-09-02T19:08:32.709904+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.709956+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.710022+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.710032+00:00", "trade", 10.45, 48.0]
["2026-09-02T19:08:32.710032+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.710049+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.710049+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:32.710058+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:08:32.710068+00:00", "trade", 10.45, 128.0]
["2026-09-02T19:08:32.710068+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710089+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710140+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710151+00:00", "trade", 10.45, 52.0]
["2026-09-02T19:08:32.710270+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710340+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710353+00:00", "trade", 10.45, 375.0]
["2026-09-02T19:08:32.710373+00:00", "trade", 10.45, 953.0]
["2026-09-02T19:08:32.710454+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710497+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.710508+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710515+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710523+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710538+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710547+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710554+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710561+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710568+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710596+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710644+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.710780+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.711048+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.711074+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:08:32.711785+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.711797+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:32.711861+00:00", "trade", 10.45, 750.0]
["2026-09-02T19:08:32.711960+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712297+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712483+00:00", "trade", 10.45, 44.0]
["2026-09-02T19:08:32.712486+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712496+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712507+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712729+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712951+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712978+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.712999+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.713657+00:00", "trade", 10.445, 14.0]
["2026-09-02T19:08:32.714361+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.714677+00:00", "trade", 10.45, 11.0]
["2026-09-02T19:08:32.716070+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:08:32.720758+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:32.753263+00:00", "trade", 10.45, 610.0]
["2026-09-02T19:08:32.754398+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:08:32.761046+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.779624+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.782955+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.786847+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.808873+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.810539+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.811158+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:32.881279+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.012866+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.120907+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.635117+00:00", "trade", 10.4397, 10.0]
["2026-09-02T19:08:33.795883+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.796889+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.797339+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.969152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:33.969613+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:34.025611+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:34.641624+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:34.785812+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:34.786271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.024097+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.064154+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.064180+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.077741+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.178404+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.415023+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.415480+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.415502+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:35.415960+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:36.132808+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:36.655113+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:36.655576+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:37.463302+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:37.463316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:37.984816+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:38.147393+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:08:38.151102+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:39.367146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:39.367618+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:39.368087+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:39.836556+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:40.872017+00:00", "trade", 10.445, 6500.0]
["2026-09-02T19:08:42.460961+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:43.641637+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.641944+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.642381+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.642611+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.642628+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.642851+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.643412+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.717769+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.718222+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.718698+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.988313+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.988335+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:43.988379+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.090274+00:00", "trade", 10.445, 450.0]
["2026-09-02T19:08:44.090323+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.090339+00:00", "trade", 10.45, 450.0]
["2026-09-02T19:08:44.090983+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.091053+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.091498+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.223020+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:44.267509+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:45.078260+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:45.078935+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:45.078956+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:45.706545+00:00", "trade", 10.445, 2945.0]
["2026-09-02T19:08:45.706596+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:45.707296+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.195825+00:00", "trade", 10.4418, 43.0]
["2026-09-02T19:08:46.198481+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.198782+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.198974+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.200055+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.200509+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.355254+00:00", "trade", 10.445, 9000.0]
["2026-09-02T19:08:46.356051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.403313+00:00", "trade", 10.4428, 8.0]
["2026-09-02T19:08:46.404001+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.404458+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.444156+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.477700+00:00", "trade", 10.4499, 6500.0]
["2026-09-02T19:08:46.478403+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.478470+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.583911+00:00", "trade", 10.4497, 10.0]
["2026-09-02T19:08:46.635684+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:08:46.768989+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.770160+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:46.774436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.230213+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.230718+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.231310+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.231482+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.231728+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.240843+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:08:47.241553+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:47.545081+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.135716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.136181+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.136206+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.183349+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.184014+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.232611+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.233017+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.233034+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.737942+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.738401+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.738760+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.738821+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.747508+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.783129+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.783405+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:48.783425+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:49.357645+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:49.358283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:49.858471+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:49.859140+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:49.908748+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.274614+00:00", "trade", 10.4424, 200.0]
["2026-09-02T19:08:50.711194+00:00", "trade", 10.4497, 6.0]
["2026-09-02T19:08:50.716264+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.716265+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:08:50.716265+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716267+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:50.716268+00:00", "trade", 10.45, 97.0]
["2026-09-02T19:08:50.716272+00:00", "trade", 10.45, 800.0]
["2026-09-02T19:08:50.716272+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:50.716272+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716275+00:00", "trade", 10.45, 1400.0]
["2026-09-02T19:08:50.716275+00:00", "trade", 10.45, 3000.0]
["2026-09-02T19:08:50.716278+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716286+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:08:50.716294+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716307+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716313+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716359+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.716362+00:00", "trade", 10.45, 1186.0]
["2026-09-02T19:08:50.716362+00:00", "trade", 10.45, 239.0]
["2026-09-02T19:08:50.716362+00:00", "trade", 10.45, 238.0]
["2026-09-02T19:08:50.716362+00:00", "trade", 10.45, 41.0]
["2026-09-02T19:08:50.716364+00:00", "trade", 10.45, 269.0]
["2026-09-02T19:08:50.716365+00:00", "trade", 10.45, 29.0]
["2026-09-02T19:08:50.716368+00:00", "trade", 10.45, 49.0]
["2026-09-02T19:08:50.716371+00:00", "trade", 10.45, 90.0]
["2026-09-02T19:08:50.716372+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:08:50.716375+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:08:50.716380+00:00", "trade", 10.45, 175.0]
["2026-09-02T19:08:50.716388+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.716401+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716421+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716442+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716449+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716471+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716485+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716491+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716498+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716504+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716511+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716517+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716523+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716530+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716537+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716584+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716605+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:08:50.716631+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716640+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716647+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716653+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716660+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716666+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716673+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716676+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.716680+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716686+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.716688+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:08:50.716688+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:08:50.716690+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:08:50.716693+00:00", "trade", 10.45, 322.0]
["2026-09-02T19:08:50.716693+00:00", "trade", 10.45, 326.0]
["2026-09-02T19:08:50.716693+00:00", "trade", 10.45, 31.0]
["2026-09-02T19:08:50.716693+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716694+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716697+00:00", "trade", 10.45, 900.0]
["2026-09-02T19:08:50.716702+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716716+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716723+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716725+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716730+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716737+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716758+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716808+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716917+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.716998+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717015+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717018+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717099+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717108+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717129+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717136+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717180+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717199+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717228+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717240+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717255+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717333+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717561+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.717699+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.718318+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.718475+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:08:50.718611+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.718712+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.718725+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.719242+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.719377+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.719390+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.719597+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.720950+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.723105+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.906621+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:50.916354+00:00", "trade", 10.45, 9000.0]
["2026-09-02T19:08:50.916778+00:00", "trade", 10.4599, 500.0]
["2026-09-02T19:08:51.131513+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.131546+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.131765+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.131828+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.131897+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.132005+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.132495+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.134789+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.241526+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.318344+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.318814+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.501572+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.502655+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.503652+00:00", "trade", 10.46, 60.0]
["2026-09-02T19:08:51.504416+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.505130+00:00", "trade", 10.4599, 60.0]
["2026-09-02T19:08:51.507352+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.508070+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.513986+00:00", "trade", 10.4599, 60.0]
["2026-09-02T19:08:51.703760+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.704486+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.704499+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.716967+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.780813+00:00", "trade", 10.4599, 6500.0]
["2026-09-02T19:08:51.783211+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.783255+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.783390+00:00", "trade", 10.46, 55.0]
["2026-09-02T19:08:51.783410+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.783536+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.783552+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.783703+00:00", "trade", 10.46, 13.0]
["2026-09-02T19:08:51.784263+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.784271+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.784625+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.784719+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785027+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785154+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.785166+00:00", "trade", 10.46, 351.0]
["2026-09-02T19:08:51.785170+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:08:51.785175+00:00", "trade", 10.46, 195.0]
["2026-09-02T19:08:51.785504+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785619+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785631+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785639+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785650+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.785690+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.788066+00:00", "trade", 10.46, 50.0]
["2026-09-02T19:08:51.788084+00:00", "trade", 10.46, 50.0]
["2026-09-02T19:08:51.788983+00:00", "trade", 10.46, 434.0]
["2026-09-02T19:08:51.789018+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.789435+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.836871+00:00", "trade", 10.4501, 9000.0]
["2026-09-02T19:08:51.837838+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.838282+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.838928+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:08:51.839808+00:00", "trade", 10.46, 168.0]
["2026-09-02T19:08:51.839809+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:08:51.839810+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.839811+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:08:51.839815+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.839815+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.839817+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:08:51.839824+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.839825+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.839931+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:08:51.839936+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:08:51.839952+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.839968+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.839975+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.839982+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.840030+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:08:51.840096+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840104+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840111+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840117+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840123+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840130+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840144+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840151+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840156+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840158+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840172+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840179+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840183+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:08:51.840183+00:00", "trade", 10.46, 24.0]
["2026-09-02T19:08:51.840186+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840198+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:08:51.840237+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:08:51.840252+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:08:51.840278+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840334+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840436+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840470+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840500+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840552+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840560+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840588+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.840591+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840611+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840614+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:08:51.840650+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840673+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840810+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840821+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840832+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.840979+00:00", "trade", 10.46, 68.0]
["2026-09-02T19:08:51.841161+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.841271+00:00", "trade", 10.465, 600.0]
["2026-09-02T19:08:51.841302+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.841314+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.841337+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.841496+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.841733+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.841790+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.841995+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.844758+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:08:51.848773+00:00", "trade", 10.465, 600.0]
["2026-09-02T19:08:51.850944+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.852464+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.870987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.874121+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:08:51.886539+00:00", "trade", 10.465, 4826.0]
["2026-09-02T19:08:51.940996+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:51.943628+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:52.502445+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:08:52.502669+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:08:52.787887+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:52.989249+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:53.034159+00:00", "trade", 10.4507, 12.0]
["2026-09-02T19:08:53.205084+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:08:53.549602+00:00", "trade", 10.465, 25.0]
["2026-09-02T19:08:53.582913+00:00", "trade", 10.4601, 6500.0]
["2026-09-02T19:08:53.839420+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:54.050130+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:54.070656+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:54.264242+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:54.312584+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:54.751677+00:00", "trade", 10.4601, 151.0]
["2026-09-02T19:08:54.779427+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:08:55.025637+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:55.025663+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:55.067042+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:55.067502+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:55.492629+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:55.718680+00:00", "trade", 10.465, 1220.0]
["2026-09-02T19:08:55.720580+00:00", "trade", 10.465, 1332.0]
["2026-09-02T19:08:56.247136+00:00", "trade", 10.465, 1682.0]
["2026-09-02T19:08:56.251625+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:56.251651+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:56.452941+00:00", "trade", 10.4619, 7818.0]
["2026-09-02T19:08:57.077812+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:57.106006+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:58.086894+00:00", "trade", 10.46, 161.0]
["2026-09-02T19:08:58.086895+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:08:58.758718+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:08:59.150891+00:00", "trade", 10.462, 1000.0]
["2026-09-02T19:09:00.310438+00:00", "trade", 10.4435, 35.0]
["2026-09-02T19:09:00.318172+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318176+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:09:00.318177+00:00", "trade", 10.46, 1400.0]
["2026-09-02T19:09:00.318178+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318180+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318205+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318211+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318218+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318225+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318231+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318237+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318244+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318250+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318256+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318260+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318262+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318265+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318269+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318273+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318284+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318286+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318286+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318306+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318312+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318313+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318319+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318325+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318332+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318345+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318351+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318358+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318364+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318371+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318377+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318385+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318397+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318404+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318412+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318420+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318427+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318467+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318491+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:00.318492+00:00", "trade", 10.46, 3.0]
["2026-09-02T19:09:00.318513+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318523+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318530+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318536+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318550+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318558+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318566+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318573+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318580+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318587+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318593+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318593+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318594+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:00.318600+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:00.318602+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:09:00.318605+00:00", "trade", 10.46, 900.0]
["2026-09-02T19:09:00.318605+00:00", "trade", 10.46, 37.0]
["2026-09-02T19:09:00.318605+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:00.318605+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318607+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318609+00:00", "trade", 10.46, 2000.0]
["2026-09-02T19:09:00.318613+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318620+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318627+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318641+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318648+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318654+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318660+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318670+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318681+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318688+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318692+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318695+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318699+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318706+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318709+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318729+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318958+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.318966+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319008+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319013+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:09:00.319054+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319071+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319078+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319094+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319117+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319130+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319192+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319226+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319651+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.319892+00:00", "trade", 10.455, 2274.0]
["2026-09-02T19:09:00.320514+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.320735+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.320761+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.321091+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.321102+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.321212+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.321936+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.351735+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.359737+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:09:00.908023+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:00.908469+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:01.105217+00:00", "trade", 10.455, 120.0]
["2026-09-02T19:09:01.790906+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:01.790913+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:01.791501+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:01.791508+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:01.813474+00:00", "trade", 10.458, 100.0]
["2026-09-02T19:09:02.097409+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:02.099105+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:02.423556+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:03.474947+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:03.539147+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:03.703437+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:04.001113+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:04.221044+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:04.330219+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:04.890842+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.084537+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.152852+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.441871+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.910143+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.911398+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:05.912375+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:06.092092+00:00", "trade", 10.4599, 1000.0]
["2026-09-02T19:09:06.455580+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:07.301858+00:00", "trade", 10.4569, 5.0]
["2026-09-02T19:09:07.307622+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:07.651934+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:07.874478+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:07.945446+00:00", "trade", 10.4593, 2.0]
["2026-09-02T19:09:07.985031+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:08.109264+00:00", "trade", 10.455, 38.0]
["2026-09-02T19:09:08.110007+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:08.110333+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:08.110839+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:08.748844+00:00", "trade", 10.4459, 200.0]
["2026-09-02T19:09:09.436423+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.686442+00:00", "trade", 10.46, 17.0]
["2026-09-02T19:09:09.686999+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.687030+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.687194+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.687485+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.832574+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.832868+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.833133+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.833339+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.833541+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.833790+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.851204+00:00", "trade", 10.4599, 9532.0]
["2026-09-02T19:09:09.851883+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.852711+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:09.999853+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.000544+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.000585+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.202469+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.362105+00:00", "trade", 10.4525, 10.0]
["2026-09-02T19:09:10.404547+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.405243+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.504940+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.622585+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.622622+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.627222+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.627359+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.627373+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.645991+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.694992+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.695023+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.709932+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.818570+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:10.890504+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:11.029572+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:11.029918+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:11.300890+00:00", "trade", 10.455, 186.0]
["2026-09-02T19:09:11.636237+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:09:11.652654+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:11.667053+00:00", "trade", 10.4538, 17.0]
["2026-09-02T19:09:11.667554+00:00", "trade", 10.4538, 16.0]
["2026-09-02T19:09:11.668322+00:00", "trade", 10.453, 28.0]
["2026-09-02T19:09:12.071468+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:12.079021+00:00", "trade", 10.4463, 200.0]
["2026-09-02T19:09:12.421500+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:12.811553+00:00", "trade", 10.455, 2000.0]
["2026-09-02T19:09:12.828221+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:09:13.624590+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:13.625011+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:13.625073+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:13.663945+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:14.070924+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:14.072316+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:14.072913+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:14.073007+00:00", "trade", 10.455, 27.0]
["2026-09-02T19:09:14.073425+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:14.191597+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.167839+00:00", "trade", 10.4472, 100.0]
["2026-09-02T19:09:15.203295+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.203357+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.203381+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.203818+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.348030+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.348698+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:15.348705+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:16.221302+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:16.340763+00:00", "trade", 10.4535, 29.0]
["2026-09-02T19:09:16.401821+00:00", "trade", 10.4599, 6000.0]
["2026-09-02T19:09:16.640166+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:16.678246+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:16.770884+00:00", "trade", 10.4479, 300.0]
["2026-09-02T19:09:16.972348+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:17.029455+00:00", "trade", 10.45, 92.0]
["2026-09-02T19:09:17.030202+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:17.497445+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:17.519966+00:00", "trade", 10.46, 60.0]
["2026-09-02T19:09:18.027648+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.027656+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.028015+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.028034+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.028048+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.033238+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:18.639874+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:09:19.288562+00:00", "trade", 10.4599, 601.0]
["2026-09-02T19:09:20.147143+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:20.147172+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:20.147210+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:20.169489+00:00", "trade", 10.444, 10.0]
["2026-09-02T19:09:20.184539+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:20.354739+00:00", "trade", 10.4581, 6500.0]
["2026-09-02T19:09:20.355511+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:21.456360+00:00", "trade", 10.45, 9500.0]
["2026-09-02T19:09:21.457049+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:21.457505+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:21.457514+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:21.482341+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:21.864196+00:00", "trade", 10.455, 8100.0]
["2026-09-02T19:09:22.085791+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.086261+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.124882+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.126629+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782202+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782227+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782234+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782289+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782627+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.782971+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.783425+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.783886+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.785144+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.846879+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.846886+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.847327+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:22.847787+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:23.064153+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.068752+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.069587+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.069598+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.070033+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.070046+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.434644+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.435455+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.435514+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.437847+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.465145+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.466676+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.467638+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.468197+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:24.480222+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.796690+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.880907+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:09:25.908493+00:00", "trade", 10.46, 91.0]
["2026-09-02T19:09:25.908996+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.909049+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.909120+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.909931+00:00", "trade", 10.46, 9.0]
["2026-09-02T19:09:25.938511+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:25.940466+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:25.941436+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.941751+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:25.981059+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.163275+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.163286+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:26.164014+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.164242+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.164285+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.164797+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.221320+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.320197+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.320235+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.322093+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.410547+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:26.411009+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528236+00:00", "trade", 10.46, 97.0]
["2026-09-02T19:09:27.528236+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528240+00:00", "trade", 10.46, 208.0]
["2026-09-02T19:09:27.528240+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:09:27.528241+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:09:27.528243+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528244+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:27.528247+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:09:27.528248+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:09:27.528250+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528263+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528270+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528276+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528325+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:27.528333+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:09:27.528333+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:27.528342+00:00", "trade", 10.4599, 7000.0]
["2026-09-02T19:09:27.528399+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528413+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528420+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528427+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528433+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528440+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528447+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528453+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528468+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:09:27.528476+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528485+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528491+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528498+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528505+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528518+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528525+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528532+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528539+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528546+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528552+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528558+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528571+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528598+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528637+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528668+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528672+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528712+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528727+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:09:27.528744+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:27.528776+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:09:27.528780+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.528781+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:09:27.528781+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:09:27.528781+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:09:27.528783+00:00", "trade", 10.46, 68.0]
["2026-09-02T19:09:27.528825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.528852+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.529050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.529082+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.529105+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.529455+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.530045+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.530335+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.530708+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.531883+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.534860+00:00", "trade", 10.46, 17.0]
["2026-09-02T19:09:27.541526+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.559980+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.576229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:27.867235+00:00", "trade", 10.4699, 1000.0]
["2026-09-02T19:09:27.962135+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:28.071791+00:00", "trade", 10.47, 40.0]
["2026-09-02T19:09:28.071846+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:28.454222+00:00", "trade", 10.465, 6500.0]
["2026-09-02T19:09:28.788074+00:00", "trade", 10.4662, 7000.0]
["2026-09-02T19:09:28.789289+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:28.842019+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.143208+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.143533+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.144325+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.166996+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.167444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.167459+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.167805+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.198897+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.198908+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.198921+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.199147+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.263041+00:00", "trade", 10.465, 2000.0]
["2026-09-02T19:09:29.574698+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.574727+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.575562+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.685313+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.685350+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.685367+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.687891+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.873161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:29.934272+00:00", "trade", 10.4601, 300.0]
["2026-09-02T19:09:30.049453+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.343850+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.344786+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.374012+00:00", "trade", 10.444, 100.0]
["2026-09-02T19:09:30.553463+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.759747+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.851472+00:00", "trade", 10.4497, 97.0]
["2026-09-02T19:09:30.935602+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:30.936080+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:31.054501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:31.087629+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:31.645583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:32.067132+00:00", "trade", 10.4498, 155.0]
["2026-09-02T19:09:32.067430+00:00", "trade", 10.4498, 59.0]
["2026-09-02T19:09:32.343576+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:32.359242+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:32.523202+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:32.524682+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:32.864475+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.023819+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.155025+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.155046+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.197975+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.198635+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.198667+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.199092+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.199151+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.199181+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.298059+00:00", "trade", 10.4601, 1.0]
["2026-09-02T19:09:33.862151+00:00", "trade", 10.4601, 4000.0]
["2026-09-02T19:09:33.874807+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:33.875550+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.875611+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.875957+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.934803+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:33.935255+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.321609+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.322076+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.373196+00:00", "trade", 10.46, 30.0]
["2026-09-02T19:09:34.373885+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.390188+00:00", "trade", 10.47, 199.0]
["2026-09-02T19:09:34.390197+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:09:34.390273+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.390660+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.390717+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.391039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.391068+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.402524+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.402984+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.421382+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.421666+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.553284+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.661439+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.848582+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:34.956530+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:35.069313+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:35.395931+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:35.625774+00:00", "trade", 10.4498, 27.0]
["2026-09-02T19:09:35.626565+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:35.762805+00:00", "trade", 10.4545, 11.0]
["2026-09-02T19:09:36.429860+00:00", "trade", 10.4686, 4000.0]
["2026-09-02T19:09:36.430145+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.431062+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.431473+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.432533+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.451632+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.451694+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.622735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:36.626252+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:37.257998+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:37.261765+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:37.272542+00:00", "trade", 10.47, 8.0]
["2026-09-02T19:09:37.278884+00:00", "trade", 10.47, 11.0]
["2026-09-02T19:09:37.838371+00:00", "trade", 10.47, 750.0]
["2026-09-02T19:09:37.849047+00:00", "trade", 10.47, 900.0]
["2026-09-02T19:09:39.149651+00:00", "trade", 10.465, 1000.0]
["2026-09-02T19:09:39.569255+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569256+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:39.569276+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:09:39.569276+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569335+00:00", "trade", 10.47, 399.0]
["2026-09-02T19:09:39.569337+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:09:39.569340+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:09:39.569340+00:00", "trade", 10.47, 1100.0]
["2026-09-02T19:09:39.569343+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:39.569351+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569359+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569366+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569374+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569436+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:09:39.569458+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569471+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569477+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569484+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569491+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569497+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569503+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569510+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569517+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569523+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569558+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569565+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569571+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569577+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569585+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569657+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569659+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569683+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:09:39.569683+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569684+00:00", "trade", 10.47, 7.0]
["2026-09-02T19:09:39.569698+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:09:39.569709+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:39.569710+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.569815+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.569835+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.569838+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:09:39.570011+00:00", "trade", 10.47, 24.0]
["2026-09-02T19:09:39.570020+00:00", "trade", 10.47, 96.0]
["2026-09-02T19:09:39.570085+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570112+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570129+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570136+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570154+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570179+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570517+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.570670+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.571819+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.574761+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.582089+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:09:39.582977+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.600054+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.707717+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.707946+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.708078+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:39.785334+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:40.003748+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:09:40.338641+00:00", "trade", 10.475, 3.0]
["2026-09-02T19:09:40.483273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:40.484010+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:40.859423+00:00", "trade", 10.475, 6000.0]
["2026-09-02T19:09:40.999096+00:00", "trade", 10.475, 4000.0]
["2026-09-02T19:09:41.474895+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:09:41.475193+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:09:41.630563+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:41.632812+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:41.647762+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:09:42.621560+00:00", "trade", 10.4585, 400.0]
["2026-09-02T19:09:42.757845+00:00", "trade", 10.4716, 4000.0]
["2026-09-02T19:09:43.249879+00:00", "trade", 10.475, 9500.0]
["2026-09-02T19:09:43.349343+00:00", "trade", 10.4451, 36.0]
["2026-09-02T19:09:44.229965+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:44.461853+00:00", "trade", 10.475, 4000.0]
["2026-09-02T19:09:44.772067+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:44.772094+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:44.772753+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:44.822400+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:46.343281+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:46.343869+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:48.026815+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:09:50.036977+00:00", "trade", 10.47, 21.0]
["2026-09-02T19:09:50.049155+00:00", "trade", 10.4452, 19.0]
["2026-09-02T19:09:50.340193+00:00", "trade", 10.475, 900.0]
["2026-09-02T19:09:50.340655+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:09:50.480429+00:00", "trade", 10.475, 8100.0]
["2026-09-02T19:09:50.680831+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:09:51.124570+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:51.125024+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.023599+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.024042+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.024061+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.024695+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.354554+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.354581+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:52.355357+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.176833+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.176938+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.194408+00:00", "trade", 10.4701, 1000.0]
["2026-09-02T19:09:53.195091+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.516111+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.516137+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.530734+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:53.530763+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:54.213077+00:00", "trade", 10.4455, 100.0]
["2026-09-02T19:09:54.801423+00:00", "trade", 10.4641, 11.0]
["2026-09-02T19:09:54.987017+00:00", "trade", 10.4518, 100.0]
["2026-09-02T19:09:56.172038+00:00", "trade", 10.475, 954.0]
["2026-09-02T19:09:56.217063+00:00", "trade", 10.475, 954.0]
["2026-09-02T19:09:56.265177+00:00", "trade", 10.475, 692.0]
["2026-09-02T19:09:59.190371+00:00", "trade", 10.48, 697.0]
["2026-09-02T19:09:59.192067+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:59.193760+00:00", "trade", 10.475, 1300.0]
["2026-09-02T19:09:59.291683+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:09:59.361436+00:00", "trade", 10.4585, 10.0]
["2026-09-02T19:10:00.345239+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:10:00.450929+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:00.450945+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:00.539248+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:00.591418+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:00.591511+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:00.591714+00:00", "trade", 10.47, 11.0]
["2026-09-02T19:10:00.591788+00:00", "trade", 10.47, 89.0]
["2026-09-02T19:10:01.146373+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.147020+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.147032+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.295916+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.489350+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.489391+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.490418+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:01.844857+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:02.061226+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:10:02.178186+00:00", "trade", 10.4798, 10.0]
["2026-09-02T19:10:02.201039+00:00", "trade", 10.4798, 1.0]
["2026-09-02T19:10:02.937814+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:03.656948+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:03.683595+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:03.900430+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.734681+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.735146+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.735159+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.785268+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.805521+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.817157+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.818062+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:10:04.818533+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:04.957113+00:00", "trade", 10.4522, 100.0]
["2026-09-02T19:10:04.957900+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.052173+00:00", "trade", 10.4457, 100.0]
["2026-09-02T19:10:05.248562+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.694360+00:00", "trade", 10.48, 9500.0]
["2026-09-02T19:10:05.716334+00:00", "trade", 10.475, 58.0]
["2026-09-02T19:10:05.916529+00:00", "trade", 10.48, 51.0]
["2026-09-02T19:10:05.916539+00:00", "trade", 10.475, 51.0]
["2026-09-02T19:10:05.916590+00:00", "trade", 10.48, 49.0]
["2026-09-02T19:10:05.916609+00:00", "trade", 10.475, 49.0]
["2026-09-02T19:10:05.916624+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.916875+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.917301+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.917310+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:05.918122+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.072434+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.520877+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.520905+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.521363+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.523058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.523114+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.543124+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:06.606084+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:10:07.507577+00:00", "trade", 10.475, 2000.0]
["2026-09-02T19:10:07.655973+00:00", "trade", 10.4797, 51.0]
["2026-09-02T19:10:07.655994+00:00", "trade", 10.48, 51.0]
["2026-09-02T19:10:07.656003+00:00", "trade", 10.48, 250.0]
["2026-09-02T19:10:07.656012+00:00", "trade", 10.4797, 250.0]
["2026-09-02T19:10:07.656217+00:00", "trade", 10.4797, 7799.0]
["2026-09-02T19:10:07.656683+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.656707+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.656749+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.888065+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.888084+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.888151+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:07.888528+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.018479+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.018505+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.019058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.033841+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:08.033842+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.033861+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:10:08.033930+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.034517+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.035846+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.036294+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.036406+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.066042+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.187374+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.187837+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:08.250602+00:00", "trade", 10.4751, 10.0]
["2026-09-02T19:10:08.273099+00:00", "trade", 10.4751, 1.0]
["2026-09-02T19:10:08.896821+00:00", "trade", 10.4751, 201.0]
["2026-09-02T19:10:09.818063+00:00", "trade", 10.479, 400.0]
["2026-09-02T19:10:09.818072+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:10:09.818762+00:00", "trade", 10.47, 23.0]
["2026-09-02T19:10:09.818881+00:00", "trade", 10.48, 12.0]
["2026-09-02T19:10:09.818895+00:00", "trade", 10.47, 17.0]
["2026-09-02T19:10:09.819050+00:00", "trade", 10.479, 376.0]
["2026-09-02T19:10:09.819232+00:00", "trade", 10.4799, 1.0]
["2026-09-02T19:10:09.819602+00:00", "trade", 10.4799, 11.0]
["2026-09-02T19:10:09.819629+00:00", "trade", 10.4799, 300.0]
["2026-09-02T19:10:09.819980+00:00", "trade", 10.4799, 12.0]
["2026-09-02T19:10:09.820661+00:00", "trade", 10.4799, 7900.0]
["2026-09-02T19:10:09.830844+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:10:09.832406+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:10:10.003782+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.003810+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.004240+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.004342+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.062467+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.062627+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.062684+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.069655+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.173602+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.276829+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.406809+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:10:10.406819+00:00", "trade", 10.48, 79.0]
["2026-09-02T19:10:10.406824+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:10.406829+00:00", "trade", 10.48, 721.0]
["2026-09-02T19:10:10.406886+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.407355+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.407376+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.451519+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.451603+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.451926+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.485825+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.486467+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.486486+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.486925+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:10.641698+00:00", "trade", 10.475, 6500.0]
["2026-09-02T19:10:11.077434+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:11.143912+00:00", "trade", 10.4469, 900.0]
["2026-09-02T19:10:11.337883+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:11.337959+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.030933+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.032091+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.032549+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.032991+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.221305+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:10:12.290707+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:10:12.879344+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.880027+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.880370+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.880527+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.908778+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.909140+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.909251+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.909261+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:12.909339+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:13.121403+00:00", "trade", 10.4781, 10.0]
["2026-09-02T19:10:13.143788+00:00", "trade", 10.4781, 1.0]
["2026-09-02T19:10:13.287988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:13.838766+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.052042+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.866824+00:00", "trade", 10.469, 2.0]
["2026-09-02T19:10:14.889352+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:10:14.889793+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.890623+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.890658+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.891093+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.914656+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:14.945783+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.043421+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.043775+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.043998+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.044224+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.163703+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.244899+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.429311+00:00", "trade", 10.475, 2200.0]
["2026-09-02T19:10:15.644138+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.644164+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:15.644167+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:10:15.651166+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:16.468436+00:00", "trade", 10.4574, 19.0]
["2026-09-02T19:10:17.128989+00:00", "trade", 10.4691, 30.0]
["2026-09-02T19:10:17.532936+00:00", "trade", 10.4728, 10.0]
["2026-09-02T19:10:17.554168+00:00", "trade", 10.4728, 1.0]
["2026-09-02T19:10:18.533672+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:18.534132+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:18.534736+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:18.537465+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:18.540327+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:19.146301+00:00", "trade", 10.475, 139.0]
["2026-09-02T19:10:19.147090+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:19.229759+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:19.316431+00:00", "trade", 10.4469, 100.0]
["2026-09-02T19:10:19.710838+00:00", "trade", 10.4469, 100.0]
["2026-09-02T19:10:20.819230+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:21.031373+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:21.146670+00:00", "trade", 10.475, 159.0]
["2026-09-02T19:10:21.631613+00:00", "trade", 10.4701, 3.0]
["2026-09-02T19:10:22.010983+00:00", "trade", 10.4781, 10.0]
["2026-09-02T19:10:22.033626+00:00", "trade", 10.4781, 1.0]
["2026-09-02T19:10:22.095689+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:22.485369+00:00", "trade", 10.4798, 40.0]
["2026-09-02T19:10:22.589089+00:00", "trade", 10.4616, 10.0]
["2026-09-02T19:10:23.728899+00:00", "trade", 10.4731, 30.0]
["2026-09-02T19:10:23.884748+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:24.117926+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:24.118636+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:25.831805+00:00", "trade", 10.4732, 10.0]
["2026-09-02T19:10:25.854437+00:00", "trade", 10.4732, 1.0]
["2026-09-02T19:10:25.952831+00:00", "trade", 10.4725, 15.0]
["2026-09-02T19:10:28.193654+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:28.313572+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:28.495603+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.071946+00:00", "trade", 10.4757, 9.0]
["2026-09-02T19:10:30.201006+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.271530+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.298021+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.298488+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.363100+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:30.677257+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:31.633543+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:31.633622+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:31.633981+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:31.772783+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:33.394205+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:33.406381+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:35.545117+00:00", "trade", 10.473, 15.0]
["2026-09-02T19:10:35.567099+00:00", "trade", 10.473, 1.0]
["2026-09-02T19:10:35.771807+00:00", "trade", 10.4731, 1.0]
["2026-09-02T19:10:35.987483+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:37.226316+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:37.514101+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:37.931813+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:38.479660+00:00", "trade", 10.47, 50.0]
["2026-09-02T19:10:38.835293+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:38.835575+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:38.835601+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:38.836102+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:39.071030+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:39.071447+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:39.072081+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:39.550734+00:00", "trade", 10.4459, 37.0]
["2026-09-02T19:10:39.960054+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:39.960515+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:40.147248+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:40.147263+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:40.147695+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:41.805095+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:41.805878+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:41.806334+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:41.806353+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:41.889611+00:00", "trade", 10.48, 331.0]
["2026-09-02T19:10:41.889980+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:10:41.926338+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:42.077811+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:42.081316+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:42.086882+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:42.090362+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:42.090375+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:43.728079+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:10:43.728091+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:10:43.729451+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:44.096286+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:44.834193+00:00", "trade", 10.475, 2200.0]
["2026-09-02T19:10:45.126224+00:00", "trade", 10.48, 246.0]
["2026-09-02T19:10:45.126253+00:00", "trade", 10.475, 300.0]
["2026-09-02T19:10:45.126332+00:00", "trade", 10.48, 378.0]
["2026-09-02T19:10:45.126334+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:10:45.126335+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126337+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126337+00:00", "trade", 10.48, 1000.0]
["2026-09-02T19:10:45.126339+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:10:45.126341+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126342+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126344+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:10:45.126344+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:10:45.126377+00:00", "trade", 10.48, 1254.0]
["2026-09-02T19:10:45.126379+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126388+00:00", "trade", 10.48, 8.0]
["2026-09-02T19:10:45.126393+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126394+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126508+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126514+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126521+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126528+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:45.126540+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126548+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126556+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126562+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126569+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126572+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126572+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:10:45.126575+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126582+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126588+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:10:45.126588+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126590+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126591+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:10:45.126591+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:10:45.126591+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126595+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126602+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126607+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126609+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:45.126614+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126616+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126623+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126629+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126636+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126642+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126648+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126677+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126708+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126715+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126721+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126727+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126733+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126741+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126748+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126762+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126769+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126777+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126778+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:45.126807+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126815+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126883+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:10:45.126932+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126940+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126948+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.126957+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:10:45.126972+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.127001+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.127125+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:10:45.127177+00:00", "trade", 10.485, 750.0]
["2026-09-02T19:10:45.127426+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.127496+00:00", "trade", 10.485, 50.0]
["2026-09-02T19:10:45.127815+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.130353+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.130367+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.132732+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.133934+00:00", "trade", 10.48, 700.0]
["2026-09-02T19:10:45.138150+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:10:45.158133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.167596+00:00", "trade", 10.4462, 100.0]
["2026-09-02T19:10:45.181885+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.386666+00:00", "trade", 10.485, 200.0]
["2026-09-02T19:10:45.562724+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.687097+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:45.688055+00:00", "trade", 10.49, 1000.0]
["2026-09-02T19:10:45.688552+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:10:45.766335+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:10:46.234825+00:00", "trade", 10.4801, 9000.0]
["2026-09-02T19:10:46.567945+00:00", "trade", 10.485, 6500.0]
["2026-09-02T19:10:46.583696+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:46.583722+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:46.584326+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:46.595249+00:00", "trade", 10.4664, 10.0]
["2026-09-02T19:10:47.719654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:47.720634+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:47.831047+00:00", "trade", 10.4801, 2000.0]
["2026-09-02T19:10:49.483061+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.483188+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.483215+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.483917+00:00", "trade", 10.485, 78.0]
["2026-09-02T19:10:49.489705+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:10:49.489706+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:10:49.489708+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:10:49.489733+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489740+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489747+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489753+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489760+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489766+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489772+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489779+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489785+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489792+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489799+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489805+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489834+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489977+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489984+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489991+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:10:49.489992+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.489994+00:00", "trade", 10.48, 41.0]
["2026-09-02T19:10:49.489994+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:10:49.489998+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:10:49.489999+00:00", "trade", 10.48, 61.0]
["2026-09-02T19:10:49.489999+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490004+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:49.490007+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:10:49.490057+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490089+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490092+00:00", "trade", 10.48, 16.0]
["2026-09-02T19:10:49.490138+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490164+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490168+00:00", "trade", 10.48, 105.0]
["2026-09-02T19:10:49.490172+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490187+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490195+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490201+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490208+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:10:49.490215+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490223+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490230+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490237+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490245+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490252+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490266+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490273+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490280+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490287+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490294+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490301+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490309+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490315+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490329+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490340+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490356+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490360+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:10:49.490361+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:10:49.490364+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490372+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490378+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490386+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490386+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490413+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490419+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490420+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490497+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490537+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490544+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490617+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490711+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.490821+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.491192+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.491306+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.491638+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.491789+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.492716+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.492745+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.492886+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.493002+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.493103+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.494532+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.509503+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.511433+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.525723+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.542532+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.608069+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.608533+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.690622+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.691112+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.790543+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.858169+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.858194+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.860529+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.899173+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.899614+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943011+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943176+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943208+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943355+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943370+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:49.943963+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.195699+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.222365+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.224920+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.225386+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.490501+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.529982+00:00", "trade", 10.475, 9500.0]
["2026-09-02T19:10:50.773787+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:50.911177+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:10:51.048071+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.048097+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.048478+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.048722+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.048882+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.071749+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.265057+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.265083+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.265676+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.490435+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.490900+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.490924+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.545610+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:51.900477+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:10:53.535463+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:53.536046+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:54.624035+00:00", "trade", 10.4789, 112.0]
["2026-09-02T19:10:55.344727+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:55.569321+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:55.570951+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:55.927576+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:10:55.955901+00:00", "trade", 10.4786, 1.0]
["2026-09-02T19:10:56.266624+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:56.358291+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:57.045501+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:59.314219+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:10:59.484960+00:00", "trade", 10.4595, 78.0]
["2026-09-02T19:10:59.886057+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:10:59.937527+00:00", "trade", 10.47, 22.0]
["2026-09-02T19:11:00.257160+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:00.865152+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:00.866047+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:00.976667+00:00", "trade", 10.475, 8.0]
["2026-09-02T19:11:00.977444+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:01.393480+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:01.550599+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:01.812212+00:00", "trade", 10.475, 5300.0]
["2026-09-02T19:11:02.431822+00:00", "trade", 10.4781, 97.0]
["2026-09-02T19:11:02.435659+00:00", "trade", 10.48, 92.0]
["2026-09-02T19:11:02.435720+00:00", "trade", 10.48, 16.0]
["2026-09-02T19:11:02.436488+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:02.436521+00:00", "trade", 10.48, 12.0]
["2026-09-02T19:11:02.436597+00:00", "trade", 10.48, 46.0]
["2026-09-02T19:11:03.312078+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.795373+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.795443+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.795469+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.796507+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.796908+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:03.797494+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:04.621751+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:04.622041+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:04.777185+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:06.628094+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:07.177331+00:00", "trade", 10.4786, 10.0]
["2026-09-02T19:11:07.575186+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279059+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279169+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279194+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279355+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279382+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279539+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.279812+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.280328+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.280342+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.280373+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.280772+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.280890+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.281228+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.282052+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.296759+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.296772+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.297116+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.297183+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.297559+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.340283+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.490432+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.611993+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:08.612427+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.090781+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.090807+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.091230+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.091273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.092029+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.133415+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.190408+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.190431+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.190860+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.218204+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:09.235318+00:00", "trade", 10.4786, 11.0]
["2026-09-02T19:11:09.900467+00:00", "trade", 10.479, 16.0]
["2026-09-02T19:11:09.900554+00:00", "trade", 10.4791, 1.0]
["2026-09-02T19:11:10.020806+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:10.021271+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:11.234556+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:11.295011+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:11.564599+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:11.565055+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:13.522751+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:13.523224+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.132784+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.133566+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.133670+00:00", "trade", 10.475, 750.0]
["2026-09-02T19:11:14.134349+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.137586+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.167985+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:14.168102+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:15.823814+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:15.824282+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:15.956153+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:16.308588+00:00", "trade", 10.4594, 100.0]
["2026-09-02T19:11:17.725118+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:17.725350+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:17.726006+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:17.916275+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:18.191005+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:18.416403+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:20.079566+00:00", "trade", 10.4718, 31.0]
["2026-09-02T19:11:20.617330+00:00", "trade", 10.48, 96.0]
["2026-09-02T19:11:20.617412+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:11:20.617487+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:11:20.617550+00:00", "trade", 10.48, 62.0]
["2026-09-02T19:11:20.617861+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:20.618291+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:20.620919+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:11:20.620984+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:11:20.621748+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:20.763417+00:00", "trade", 10.479, 100.0]
["2026-09-02T19:11:20.778837+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:20.779884+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:11:20.799964+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:11:20.800668+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:20.907242+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:21.327046+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:21.419741+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:21.420375+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:21.808555+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:21.808906+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.346692+00:00", "trade", 10.478, 50.0]
["2026-09-02T19:11:22.439978+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:11:22.440739+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.440816+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.816418+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.816443+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.818478+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.939262+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:22.939753+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.003347+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.003564+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.004038+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.006708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.006721+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.008153+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.008638+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.035910+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:23.800139+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:24.021460+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.229712+00:00", "trade", 10.4468, 100.0]
["2026-09-02T19:11:25.268039+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.268497+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.275584+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.278652+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:11:25.280873+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.673224+00:00", "trade", 10.47, 89.0]
["2026-09-02T19:11:25.673332+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.673726+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:25.673833+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.055492+00:00", "trade", 10.4724, 3.0]
["2026-09-02T19:11:26.055506+00:00", "trade", 10.4724, 1.0]
["2026-09-02T19:11:26.535256+00:00", "trade", 10.475, 128.0]
["2026-09-02T19:11:26.535854+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:26.536174+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.536222+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.536640+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.536672+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.536683+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:26.962835+00:00", "trade", 10.475, 141.0]
["2026-09-02T19:11:27.278017+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:11:27.528477+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:27.649797+00:00", "trade", 10.475, 8100.0]
["2026-09-02T19:11:27.914017+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:11:27.918242+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:28.428771+00:00", "trade", 10.4701, 200.0]
["2026-09-02T19:11:28.680767+00:00", "trade", 10.475, 9.0]
["2026-09-02T19:11:28.681189+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:29.761702+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:29.762161+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:29.936149+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.162028+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.162478+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.165233+00:00", "trade", 10.47, 2736.0]
["2026-09-02T19:11:30.165916+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.165938+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.165963+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.166386+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.166397+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.166574+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.171861+00:00", "trade", 10.47, 7100.0]
["2026-09-02T19:11:30.176020+00:00", "trade", 10.475, 1900.0]
["2026-09-02T19:11:30.176679+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.177134+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.192276+00:00", "trade", 10.475, 16.0]
["2026-09-02T19:11:30.362135+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.775434+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.775897+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:30.789066+00:00", "trade", 10.475, 60.0]
["2026-09-02T19:11:30.986786+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:31.232520+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:31.233037+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:31.233499+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:31.441195+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:32.626516+00:00", "trade", 10.4473, 300.0]
["2026-09-02T19:11:33.030853+00:00", "trade", 10.477, 28.0]
["2026-09-02T19:11:33.183728+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:34.392477+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:34.456386+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:34.457318+00:00", "trade", 10.475, 34.0]
["2026-09-02T19:11:34.457490+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:34.564623+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:34.917249+00:00", "trade", 10.4618, 200.0]
["2026-09-02T19:11:35.250256+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250264+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250280+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:11:35.250617+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250634+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250652+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250782+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.250821+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:35.968863+00:00", "trade", 10.4473, 3.0]
["2026-09-02T19:11:36.939882+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:11:37.003660+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.091666+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.092037+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.092051+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.092064+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.092075+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.092086+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.102425+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.121238+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.121710+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:37.308009+00:00", "trade", 10.4732, 8.0]
["2026-09-02T19:11:38.612221+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:38.612670+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:38.797910+00:00", "trade", 10.4606, 100.0]
["2026-09-02T19:11:38.798699+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:39.162462+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:11:39.162839+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:39.162892+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:39.162901+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:39.163065+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:11:41.202094+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:41.408321+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:41.476717+00:00", "trade", 10.4768, 6.0]
["2026-09-02T19:11:41.477512+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:42.134167+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:42.168864+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:42.298400+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:42.679181+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:42.679648+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.223788+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.224249+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.224934+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.400550+00:00", "trade", 10.475, 140.0]
["2026-09-02T19:11:43.400611+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:43.400827+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.401204+00:00", "trade", 10.47, 23.0]
["2026-09-02T19:11:43.401315+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.415479+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:11:43.515975+00:00", "trade", 10.477, 400.0]
["2026-09-02T19:11:43.905618+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:43.906315+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:44.300309+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:11:44.532166+00:00", "trade", 10.4771, 9.0]
["2026-09-02T19:11:44.591607+00:00", "trade", 10.4607, 69.0]
["2026-09-02T19:11:44.954805+00:00", "trade", 10.4797, 95.0]
["2026-09-02T19:11:45.579153+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.579261+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.579543+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.580024+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.684719+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.817731+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.933484+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:45.933957+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:46.597147+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:46.597609+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:46.625597+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:47.077840+00:00", "trade", 10.4764, 200.0]
["2026-09-02T19:11:48.094138+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.094559+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.094767+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.095214+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.097930+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.097996+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.098579+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.480112+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.604077+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:11:48.618236+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:11:48.619822+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.619867+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.619875+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:48.620298+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.468233+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.468899+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.468925+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.469803+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:11:49.469804+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.469805+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:11:49.469807+00:00", "trade", 10.48, 1600.0]
["2026-09-02T19:11:49.469808+00:00", "trade", 10.48, 12.0]
["2026-09-02T19:11:49.469811+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.469812+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:11:49.469812+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.469814+00:00", "trade", 10.48, 900.0]
["2026-09-02T19:11:49.469817+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470295+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470357+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470364+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470371+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470381+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470416+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470464+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:11:49.470466+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:11:49.470466+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470469+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470471+00:00", "trade", 10.48, 68.0]
["2026-09-02T19:11:49.470485+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470492+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470494+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470495+00:00", "trade", 10.48, 55.0]
["2026-09-02T19:11:49.470538+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:49.470546+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:11:49.470551+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:49.470556+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:11:49.470566+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:49.470573+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:11:49.470576+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470598+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470605+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470612+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.470618+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.471017+00:00", "trade", 10.48, 7.0]
["2026-09-02T19:11:49.471299+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.471744+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.471853+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:11:49.472135+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.472582+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:11:49.476984+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.487634+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:11:49.562881+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.700030+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:49.700478+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.652834+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.652889+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:50.653226+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653285+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653293+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653311+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653323+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653710+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653740+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.653752+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.654169+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.655475+00:00", "trade", 10.48, 150.0]
["2026-09-02T19:11:50.655693+00:00", "trade", 10.48, 250.0]
["2026-09-02T19:11:50.655930+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.655956+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.663869+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.852754+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:50.852760+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.852784+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.852790+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.853437+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.853516+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.853885+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.853958+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.853975+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:50.861714+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:51.160568+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:11:51.160934+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:11:51.175894+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:51.771003+00:00", "trade", 10.4799, 4500.0]
["2026-09-02T19:11:52.108350+00:00", "trade", 10.475, 7000.0]
["2026-09-02T19:11:52.657252+00:00", "trade", 10.4773, 84.0]
["2026-09-02T19:11:52.658303+00:00", "trade", 10.4776, 24.0]
["2026-09-02T19:11:54.512826+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:54.513801+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:54.514256+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:54.534209+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:55.027926+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:55.202606+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.048686+00:00", "trade", 10.448, 100.0]
["2026-09-02T19:11:56.074857+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:56.075466+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:11:56.076595+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.077056+00:00", "trade", 10.48, 8.0]
["2026-09-02T19:11:56.077096+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.077121+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.077750+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.077773+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.078223+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.521828+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.578425+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.631168+00:00", "trade", 10.4775, 4.0]
["2026-09-02T19:11:56.761430+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.800002+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.861391+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:56.861835+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.110242+00:00", "trade", 10.4794, 2000.0]
["2026-09-02T19:11:57.111016+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.401525+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.402323+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.402370+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:57.402380+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:57.402385+00:00", "trade", 10.48, 50.0]
["2026-09-02T19:11:57.402392+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:57.402399+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:57.402399+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:11:57.402399+00:00", "trade", 10.48, 195.0]
["2026-09-02T19:11:57.402401+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:57.402403+00:00", "trade", 10.48, 55.0]
["2026-09-02T19:11:57.402465+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:11:57.402467+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.402819+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.402856+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:57.411170+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:58.228387+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:58.411440+00:00", "trade", 10.4799, 6500.0]
["2026-09-02T19:11:58.712481+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:58.919540+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:59.012522+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:59.093610+00:00", "trade", 10.4799, 300.0]
["2026-09-02T19:11:59.093803+00:00", "trade", 10.4799, 500.0]
["2026-09-02T19:11:59.093820+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:59.093930+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:11:59.093996+00:00", "trade", 10.4799, 1400.0]
["2026-09-02T19:11:59.094383+00:00", "trade", 10.48, 600.0]
["2026-09-02T19:11:59.094385+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:11:59.094565+00:00", "trade", 10.4799, 187.0]
["2026-09-02T19:11:59.095365+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:11:59.095627+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:59.096222+00:00", "trade", 10.4757, 200.0]
["2026-09-02T19:11:59.096269+00:00", "trade", 10.4757, 300.0]
["2026-09-02T19:11:59.096529+00:00", "trade", 10.4757, 100.0]
["2026-09-02T19:11:59.096829+00:00", "trade", 10.4757, 500.0]
["2026-09-02T19:11:59.097123+00:00", "trade", 10.4757, 200.0]
["2026-09-02T19:11:59.097355+00:00", "trade", 10.4757, 1400.0]
["2026-09-02T19:11:59.097605+00:00", "trade", 10.4757, 13.0]
["2026-09-02T19:11:59.097920+00:00", "trade", 10.4757, 600.0]
["2026-09-02T19:11:59.098188+00:00", "trade", 10.4757, 187.0]
["2026-09-02T19:11:59.098219+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:11:59.098459+00:00", "trade", 10.4757, 100.0]
["2026-09-02T19:11:59.098762+00:00", "trade", 10.4757, 100.0]
["2026-09-02T19:11:59.099062+00:00", "trade", 10.47, 5800.0]
["2026-09-02T19:11:59.122803+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:59.194621+00:00", "trade", 10.4799, 9000.0]
["2026-09-02T19:11:59.521510+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:59.521975+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:11:59.522981+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:00.838624+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:00.839273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:00.920627+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:01.073816+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.063889+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.233046+00:00", "trade", 10.475, 5.0]
["2026-09-02T19:12:02.233206+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.234605+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.235332+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.240273+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:12:02.240343+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:02.413906+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.413914+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.689082+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.689563+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.694907+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.694969+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:02.695357+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.735092+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.735434+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.735892+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.738897+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.739105+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.739157+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.740061+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:04.824597+00:00", "trade", 10.4776, 6.0]
["2026-09-02T19:12:05.187444+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.188130+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.188588+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.189036+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.571099+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.805852+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.805865+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.806181+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:05.806309+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.003988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.003994+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.004447+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.014198+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.014645+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.091526+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:06.121213+00:00", "trade", 10.4762, 200.0]
["2026-09-02T19:12:06.312748+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:06.854466+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.248424+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.248872+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.249308+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.415050+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.415063+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.415103+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:07.415511+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.114926+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.116317+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.116324+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.116569+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.116577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.118708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.370319+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.370361+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.370577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.370595+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.373195+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.376695+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.409793+00:00", "trade", 10.475, 953.0]
["2026-09-02T19:12:08.412913+00:00", "trade", 10.47, 18112.0]
["2026-09-02T19:12:08.412962+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:08.415286+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:12:08.419838+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:12:08.793910+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:12:09.033629+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.871606+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872282+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872316+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872389+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872587+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872756+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.872826+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.875965+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.876058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:09.876929+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:10.456841+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:10.495956+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:11.403136+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:11.403150+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:11.403174+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:11.403570+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:11.425566+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.014199+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.317955+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.318585+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.319565+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.831722+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.832382+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.832732+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:12.832789+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:13.241814+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:13.826116+00:00", "trade", 10.4749, 7.0]
["2026-09-02T19:12:13.827066+00:00", "trade", 10.4749, 7.0]
["2026-09-02T19:12:13.827481+00:00", "trade", 10.4747, 2.0]
["2026-09-02T19:12:15.130331+00:00", "trade", 10.475, 190.0]
["2026-09-02T19:12:15.130350+00:00", "trade", 10.47, 190.0]
["2026-09-02T19:12:15.677019+00:00", "trade", 10.4799, 470.0]
["2026-09-02T19:12:17.658224+00:00", "trade", 10.4505, 100.0]
["2026-09-02T19:12:19.566449+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:19.567117+00:00", "trade", 10.47, 20.0]
["2026-09-02T19:12:20.690268+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.693819+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.698856+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.877916+00:00", "trade", 10.4799, 8100.0]
["2026-09-02T19:12:20.879191+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.879638+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.880160+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.880610+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.882462+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.930885+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:20.932118+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.932300+00:00", "trade", 10.48, 24.0]
["2026-09-02T19:12:20.932556+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.932753+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.932838+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:20.933268+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:20.933806+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:21.080872+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:21.148320+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:21.330823+00:00", "trade", 10.4799, 200.0]
["2026-09-02T19:12:21.450221+00:00", "trade", 10.4754, 3.0]
["2026-09-02T19:12:22.099110+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:22.100551+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:12:22.109128+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:22.110430+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.073824+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.073831+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.074835+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.075282+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.077135+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.087060+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.192189+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:23.529909+00:00", "trade", 10.451, 100.0]
["2026-09-02T19:12:24.857325+00:00", "trade", 10.48, 8.0]
["2026-09-02T19:12:24.906367+00:00", "trade", 10.4759, 68.0]
["2026-09-02T19:12:24.947149+00:00", "trade", 10.48, 19.0]
["2026-09-02T19:12:24.998863+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:25.833415+00:00", "trade", 10.4765, 6.0]
["2026-09-02T19:12:27.868065+00:00", "trade", 10.451, 100.0]
["2026-09-02T19:12:28.460461+00:00", "trade", 10.475, 190.0]
["2026-09-02T19:12:29.761577+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.761622+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.761853+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.761960+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:29.762159+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.762360+00:00", "trade", 10.475, 65.0]
["2026-09-02T19:12:29.762778+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.783387+00:00", "trade", 10.475, 65.0]
["2026-09-02T19:12:29.802883+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:29.960374+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.532993+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.533970+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.534022+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.534629+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.535446+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.554840+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.555120+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.555304+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.930588+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.933120+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.996273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:31.997809+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:32.528111+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:32.528585+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:32.528608+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.007445+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.064867+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.065502+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.586452+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.654154+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.654160+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.654254+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:12:33.654255+00:00", "trade", 10.475, 400.0]
["2026-09-02T19:12:33.654424+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.654542+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.654608+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.655232+00:00", "trade", 10.475, 40.0]
["2026-09-02T19:12:33.663342+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:12:33.666778+00:00", "trade", 10.475, 87.0]
["2026-09-02T19:12:33.671416+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:12:33.697273+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:12:33.704755+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.705217+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.705303+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.813091+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.816303+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.889127+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:33.914124+00:00", "trade", 10.475, 37.0]
["2026-09-02T19:12:33.960295+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:36.545365+00:00", "trade", 10.476, 2000.0]
["2026-09-02T19:12:36.546303+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:12:37.362336+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:37.362535+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:37.362907+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:37.363018+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:37.408142+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:37.908967+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:38.595362+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:39.240886+00:00", "trade", 10.475, 2850.0]
["2026-09-02T19:12:39.378633+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:39.665736+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:39.666202+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:39.751500+00:00", "trade", 10.4762, 50.0]
["2026-09-02T19:12:39.905148+00:00", "trade", 10.475, 135.0]
["2026-09-02T19:12:40.093487+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:40.261822+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:40.269229+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:40.819124+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:12:40.894099+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:40.894105+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:40.894111+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.083198+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.083757+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.109107+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.615334+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:12:41.869944+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.870652+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:41.871579+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:42.134254+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:12:42.135049+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:42.144762+00:00", "trade", 10.475, 4.0]
["2026-09-02T19:12:42.147281+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:12:42.355427+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:43.193932+00:00", "trade", 10.4777, 47.0]
["2026-09-02T19:12:43.318123+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:43.343584+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:12:43.491043+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:43.727105+00:00", "trade", 10.475, 954.0]
["2026-09-02T19:12:43.771052+00:00", "trade", 10.475, 954.0]
["2026-09-02T19:12:44.053952+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:44.120577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:44.273547+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:45.842352+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.301162+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:12:47.301982+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.616168+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.956474+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.957672+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.997497+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:47.998011+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.258256+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.286342+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.286413+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.286452+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.287330+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.758963+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.786092+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.808688+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:12:48.808749+00:00", "trade", 10.48, 96.0]
["2026-09-02T19:12:48.810631+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:48.811518+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:12:48.811601+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:12:48.812308+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:12:48.813160+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.813166+00:00", "trade", 10.48, 44.0]
["2026-09-02T19:12:48.813168+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:12:48.813172+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.813543+00:00", "trade", 10.48, 67.0]
["2026-09-02T19:12:48.813844+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:48.813860+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.815083+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.815641+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.829219+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:12:48.862968+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:48.864638+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864639+00:00", "trade", 10.48, 1900.0]
["2026-09-02T19:12:48.864659+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:12:48.864675+00:00", "trade", 10.48, 263.0]
["2026-09-02T19:12:48.864676+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:12:48.864678+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:12:48.864679+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:12:48.864708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864729+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864848+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864854+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864929+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864936+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864942+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864948+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864955+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864968+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.864974+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.865036+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:48.865254+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.865280+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.865323+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:48.865325+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:12:48.865965+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866056+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866288+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866295+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866302+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866309+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866316+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866319+00:00", "trade", 10.48, 42.0]
["2026-09-02T19:12:48.866319+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.866326+00:00", "trade", 10.48, 47.0]
["2026-09-02T19:12:48.866422+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:12:48.867173+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.868703+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.869236+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:48.871449+00:00", "trade", 10.48, 7.0]
["2026-09-02T19:12:49.046800+00:00", "trade", 10.4762, 12.0]
["2026-09-02T19:12:49.944749+00:00", "trade", 10.47, 50.0]
["2026-09-02T19:12:50.457654+00:00", "trade", 10.476, 20.0]
["2026-09-02T19:12:50.727016+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:12:50.727126+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:50.753385+00:00", "trade", 10.4762, 2000.0]
["2026-09-02T19:12:51.109624+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:12:51.109625+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.109626+00:00", "trade", 10.48, 203.0]
["2026-09-02T19:12:51.109664+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.109674+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.109680+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110292+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110372+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110389+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110403+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110414+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.110576+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.112251+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.167779+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.168194+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.168290+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.265119+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.367057+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.457814+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.482060+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.505104+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.505105+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:12:51.505106+00:00", "trade", 10.48, 103.0]
["2026-09-02T19:12:51.505111+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.505124+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:12:51.505151+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.505776+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.505801+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.506242+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.526531+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.527001+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.532286+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.532733+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.835632+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:12:51.884226+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.884229+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.884237+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:12:51.884298+00:00", "trade", 10.48, 11.0]
["2026-09-02T19:12:51.884298+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.884403+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.884494+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884515+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884546+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884552+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884559+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884566+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884573+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884580+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884586+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884593+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884607+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884618+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:12:51.884619+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884620+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.884620+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:12:51.884621+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884627+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884634+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884640+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884647+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884748+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884756+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884763+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884769+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884776+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884783+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884790+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884797+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884811+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884842+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884870+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884884+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:12:51.884891+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884917+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.884945+00:00", "trade", 10.48, 15.0]
["2026-09-02T19:12:51.885066+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.885113+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.885178+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.892002+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:51.894402+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:12:51.895558+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:12:51.916043+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:51.941882+00:00", "trade", 10.485, 392.0]
["2026-09-02T19:12:51.979446+00:00", "trade", 10.4664, 22.0]
["2026-09-02T19:12:51.991234+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.272883+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:12:52.335097+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.335771+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.407306+00:00", "trade", 10.485, 60.0]
["2026-09-02T19:12:52.655079+00:00", "trade", 10.485, 500.0]
["2026-09-02T19:12:52.655081+00:00", "trade", 10.485, 900.0]
["2026-09-02T19:12:52.656106+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.656133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.664361+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.664388+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.664395+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.664416+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.664946+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.807103+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864301+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864328+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864349+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864372+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864563+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.864570+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.885673+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.885698+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:52.939116+00:00", "trade", 10.4822, 6500.0]
["2026-09-02T19:12:53.030073+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:53.030250+00:00", "trade", 10.485, 9000.0]
["2026-09-02T19:12:53.353589+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:53.887687+00:00", "trade", 10.485, 70.0]
["2026-09-02T19:12:53.888593+00:00", "trade", 10.485, 2.0]
["2026-09-02T19:12:53.898922+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:53.898947+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:53.898954+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:53.899752+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:54.137943+00:00", "trade", 10.485, 4500.0]
["2026-09-02T19:12:54.198344+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:54.294820+00:00", "trade", 10.485, 7000.0]
["2026-09-02T19:12:54.337661+00:00", "trade", 10.485, 5300.0]
["2026-09-02T19:12:54.651064+00:00", "trade", 10.4833, 9500.0]
["2026-09-02T19:12:56.286123+00:00", "trade", 10.48, 750.0]
["2026-09-02T19:12:56.287049+00:00", "trade", 10.48, 750.0]
["2026-09-02T19:12:56.287090+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.287115+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.288179+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.288209+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.288651+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.354105+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:56.354436+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.099249+00:00", "trade", 10.485, 2000.0]
["2026-09-02T19:12:57.180213+00:00", "trade", 10.4819, 50.0]
["2026-09-02T19:12:57.407562+00:00", "trade", 10.485, 43.0]
["2026-09-02T19:12:57.505110+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.567746+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.618511+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.618539+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.766133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.801428+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.801453+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:57.924693+00:00", "trade", 10.4824, 8100.0]
["2026-09-02T19:12:58.583413+00:00", "trade", 10.4681, 22.0]
["2026-09-02T19:12:58.584009+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:58.584034+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:58.827238+00:00", "trade", 10.4838, 5.0]
["2026-09-02T19:12:58.828253+00:00", "trade", 10.4835, 1.0]
["2026-09-02T19:12:58.888479+00:00", "trade", 10.485, 67.0]
["2026-09-02T19:12:58.889064+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:58.889091+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.357065+00:00", "trade", 10.4682, 100.0]
["2026-09-02T19:12:59.357614+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.592379+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.592404+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.852831+00:00", "trade", 10.4877, 2.0]
["2026-09-02T19:12:59.933259+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.933287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:12:59.933823+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.164735+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.165086+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.231364+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.240026+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.255786+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.255821+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.327053+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.327076+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.327298+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.327323+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.458272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600101+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600105+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600105+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600107+00:00", "trade", 10.48, 214.0]
["2026-09-02T19:13:00.600108+00:00", "trade", 10.48, 6100.0]
["2026-09-02T19:13:00.600110+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600114+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600114+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600114+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600115+00:00", "trade", 10.48, 700.0]
["2026-09-02T19:13:00.600116+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600124+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600127+00:00", "trade", 10.48, 140.0]
["2026-09-02T19:13:00.600129+00:00", "trade", 10.48, 131.0]
["2026-09-02T19:13:00.600130+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:00.600159+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600166+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600172+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600178+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600185+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600191+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600198+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600205+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600212+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600218+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600224+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600231+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600240+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600244+00:00", "trade", 10.48, 68.0]
["2026-09-02T19:13:00.600245+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:13:00.600268+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600274+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600281+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600288+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600295+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:00.600301+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600308+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600315+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600322+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600328+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600335+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600342+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600349+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600355+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600368+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600380+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600387+00:00", "trade", 10.48, 600.0]
["2026-09-02T19:13:00.600387+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600390+00:00", "trade", 10.48, 40.0]
["2026-09-02T19:13:00.600391+00:00", "trade", 10.48, 7.0]
["2026-09-02T19:13:00.600394+00:00", "trade", 10.48, 79.0]
["2026-09-02T19:13:00.600397+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:13:00.600399+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600399+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:13:00.600402+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600403+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:13:00.600408+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600410+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600412+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600414+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600439+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:13:00.600439+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600449+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600456+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600468+00:00", "trade", 10.48, 38.0]
["2026-09-02T19:13:00.600518+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:13:00.600597+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600651+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:00.600684+00:00", "trade", 10.48, 88.0]
["2026-09-02T19:13:00.600687+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600688+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:13:00.600690+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:13:00.600691+00:00", "trade", 10.48, 46.0]
["2026-09-02T19:13:00.600705+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600728+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600744+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600752+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600801+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:00.600803+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600807+00:00", "trade", 10.48, 91.0]
["2026-09-02T19:13:00.600809+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:13:00.600809+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:13:00.600810+00:00", "trade", 10.48, 180.0]
["2026-09-02T19:13:00.600810+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:00.600818+00:00", "trade", 10.48, 98.0]
["2026-09-02T19:13:00.600825+00:00", "trade", 10.48, 1720.0]
["2026-09-02T19:13:00.600827+00:00", "trade", 10.48, 180.0]
["2026-09-02T19:13:00.600827+00:00", "trade", 10.48, 280.0]
["2026-09-02T19:13:00.600835+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.600869+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.600926+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.600973+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601013+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601036+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601132+00:00", "trade", 10.48, 60.0]
["2026-09-02T19:13:00.601156+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601220+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601326+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601396+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601416+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.601429+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.603422+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.603519+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.604901+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.613140+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.700822+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.701286+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:00.808375+00:00", "trade", 10.4797, 2.0]
["2026-09-02T19:13:01.600956+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:01.601185+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:01.706979+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:13:02.342475+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.359588+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.377800+00:00", "trade", 10.4829, 13.0]
["2026-09-02T19:13:02.378632+00:00", "trade", 10.4829, 2.0]
["2026-09-02T19:13:02.395521+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.554114+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.591092+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.747076+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:02.805707+00:00", "trade", 10.4549, 100.0]
["2026-09-02T19:13:02.892417+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:03.011629+00:00", "trade", 10.4751, 2.0]
["2026-09-02T19:13:04.026273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.252719+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.257490+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.257754+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.258268+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.266449+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:04.448842+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:06.131773+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:06.284997+00:00", "trade", 10.4701, 500.0]
["2026-09-02T19:13:06.449667+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:06.450123+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:06.584150+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:06.640132+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:07.049705+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:07.979646+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:08.105673+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:08.121664+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:08.122169+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:08.427564+00:00", "trade", 10.4549, 36.0]
["2026-09-02T19:13:08.806324+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:08.943950+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:09.364005+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:09.940131+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:13:10.013229+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:10.414664+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:10.803104+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:10.972903+00:00", "trade", 10.47, 750.0]
["2026-09-02T19:13:10.974555+00:00", "trade", 10.475, 20.0]
["2026-09-02T19:13:10.974791+00:00", "trade", 10.475, 20.0]
["2026-09-02T19:13:10.974908+00:00", "trade", 10.475, 20.0]
["2026-09-02T19:13:10.974962+00:00", "trade", 10.475, 20.0]
["2026-09-02T19:13:11.655067+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.666285+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.666858+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.667115+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.667327+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.669925+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.832203+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:11.868595+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:12.628296+00:00", "trade", 10.475, 1500.0]
["2026-09-02T19:13:12.695539+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:12.695547+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:12.696352+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:12.757195+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:12.757888+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:13.051434+00:00", "trade", 10.4783, 20.0]
["2026-09-02T19:13:13.813414+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:14.316705+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:15.376723+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:15.376739+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:15.467657+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:16.554460+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:17.446675+00:00", "trade", 10.4734, 12.0]
["2026-09-02T19:13:17.447096+00:00", "trade", 10.4734, 2.0]
["2026-09-02T19:13:17.447490+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:17.542729+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:18.361821+00:00", "trade", 10.475, 50.0]
["2026-09-02T19:13:18.556869+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:18.621100+00:00", "trade", 10.4814, 300.0]
["2026-09-02T19:13:18.952871+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:19.430290+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.119931+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.120329+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.120704+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.120724+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.120749+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.125301+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.125325+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.163607+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.163629+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.163708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.164042+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.164161+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.240951+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.241334+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.364241+00:00", "trade", 10.475, 5.0]
["2026-09-02T19:13:20.364689+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.593666+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.594287+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.594322+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.594336+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.594865+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.623739+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.623752+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.624178+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:20.768333+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:21.704085+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:21.783002+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:21.784975+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:22.100160+00:00", "trade", 10.4816, 300.0]
["2026-09-02T19:13:22.100975+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:22.105378+00:00", "trade", 10.4816, 200.0]
["2026-09-02T19:13:22.108591+00:00", "trade", 10.4816, 200.0]
["2026-09-02T19:13:22.112682+00:00", "trade", 10.4816, 100.0]
["2026-09-02T19:13:22.114562+00:00", "trade", 10.4816, 100.0]
["2026-09-02T19:13:22.116882+00:00", "trade", 10.4816, 100.0]
["2026-09-02T19:13:22.198531+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:22.348257+00:00", "trade", 10.4783, 10.0]
["2026-09-02T19:13:22.348410+00:00", "trade", 10.4783, 5.0]
["2026-09-02T19:13:22.353603+00:00", "trade", 10.4818, 1.0]
["2026-09-02T19:13:22.353656+00:00", "trade", 10.4814, 2.0]
["2026-09-02T19:13:22.353748+00:00", "trade", 10.479, 3.0]
["2026-09-02T19:13:22.607383+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:22.713790+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:22.995980+00:00", "trade", 10.4689, 10.0]
["2026-09-02T19:13:23.158886+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490538+00:00", "trade", 10.48, 23.0]
["2026-09-02T19:13:23.490793+00:00", "trade", 10.48, 77.0]
["2026-09-02T19:13:23.490796+00:00", "trade", 10.48, 214.0]
["2026-09-02T19:13:23.490796+00:00", "trade", 10.48, 700.0]
["2026-09-02T19:13:23.490798+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:23.490800+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490803+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:13:23.490805+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490829+00:00", "trade", 10.48, 39.0]
["2026-09-02T19:13:23.490829+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490832+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490836+00:00", "trade", 10.48, 37.0]
["2026-09-02T19:13:23.490837+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490839+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:13:23.490840+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:13:23.490847+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.490861+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490867+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490874+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490882+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490895+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490902+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490908+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490915+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490922+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490929+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490937+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490945+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490960+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490974+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490981+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.490987+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491000+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491006+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491013+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491020+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491026+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491034+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491047+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491054+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491060+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491067+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491074+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:23.491080+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491084+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.491087+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491094+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491100+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491108+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491115+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491122+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491129+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491136+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491142+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491144+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.491147+00:00", "trade", 10.48, 104.0]
["2026-09-02T19:13:23.491149+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:13:23.491149+00:00", "trade", 10.48, 900.0]
["2026-09-02T19:13:23.491149+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:23.491149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491156+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491162+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491169+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491176+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491183+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491191+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491199+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491206+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491212+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491221+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491227+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491233+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491254+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491261+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491415+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491778+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.491812+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.492133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.492492+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:13:23.496386+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:23.496543+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.498835+00:00", "trade", 10.48, 1044.0]
["2026-09-02T19:13:23.502980+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.503005+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.510339+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.522571+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.522579+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.522585+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.556752+00:00", "trade", 10.485, 58.0]
["2026-09-02T19:13:23.765749+00:00", "trade", 10.485, 400.0]
["2026-09-02T19:13:23.807780+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.808027+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.808245+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.991359+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:23.992092+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.138515+00:00", "trade", 10.485, 400.0]
["2026-09-02T19:13:24.291867+00:00", "trade", 10.4839, 5300.0]
["2026-09-02T19:13:24.490915+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.600531+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.699259+00:00", "trade", 10.4881, 2.0]
["2026-09-02T19:13:24.846891+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.846946+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.851682+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.893327+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.893789+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:24.893800+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:25.290193+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:13:25.290220+00:00", "trade", 10.485, 2.0]
["2026-09-02T19:13:25.290238+00:00", "trade", 10.49, 98.0]
["2026-09-02T19:13:25.290269+00:00", "trade", 10.485, 98.0]
["2026-09-02T19:13:25.290295+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:26.683247+00:00", "trade", 10.485, 5.0]
["2026-09-02T19:13:28.053703+00:00", "trade", 10.4814, 1.0]
["2026-09-02T19:13:28.231276+00:00", "trade", 10.4814, 1.0]
["2026-09-02T19:13:28.339091+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:13:28.347626+00:00", "trade", 10.485, 46.0]
["2026-09-02T19:13:28.628053+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:28.628082+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:28.628609+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:29.339296+00:00", "trade", 10.4692, 100.0]
["2026-09-02T19:13:29.918836+00:00", "trade", 10.4825, 5.0]
["2026-09-02T19:13:30.119686+00:00", "trade", 10.48, 184.0]
["2026-09-02T19:13:30.172223+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.172272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.172384+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.184279+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.184308+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.184909+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.185652+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.186106+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.211444+00:00", "trade", 10.485, 94.0]
["2026-09-02T19:13:30.211856+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.267070+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.530467+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.530714+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.793232+00:00", "trade", 10.485, 400.0]
["2026-09-02T19:13:30.793913+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.794117+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.807164+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.807190+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.807697+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.807888+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.842317+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.842353+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.843051+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.843108+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.843515+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:30.993517+00:00", "trade", 10.4566, 38.0]
["2026-09-02T19:13:31.186420+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.187314+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.187860+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.234308+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.234321+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.750775+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:31.770013+00:00", "trade", 10.4862, 100.0]
["2026-09-02T19:13:31.840374+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:13:32.354128+00:00", "trade", 10.48, 9500.0]
["2026-09-02T19:13:32.363758+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.363772+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.364245+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.517847+00:00", "trade", 10.485, 2.0]
["2026-09-02T19:13:32.518578+00:00", "trade", 10.48, 1400.0]
["2026-09-02T19:13:32.518580+00:00", "trade", 10.48, 214.0]
["2026-09-02T19:13:32.518583+00:00", "trade", 10.48, 1500.0]
["2026-09-02T19:13:32.518583+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518585+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518587+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518613+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518619+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518621+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518626+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518633+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518642+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518648+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518649+00:00", "trade", 10.48, 300.0]
["2026-09-02T19:13:32.518654+00:00", "trade", 10.48, 37.0]
["2026-09-02T19:13:32.518655+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518671+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518671+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518673+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518678+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518679+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518679+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518680+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:13:32.518681+00:00", "trade", 10.48, 900.0]
["2026-09-02T19:13:32.518681+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518683+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:13:32.518684+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518686+00:00", "trade", 10.48, 2700.0]
["2026-09-02T19:13:32.518690+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518694+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518694+00:00", "trade", 10.48, 60.0]
["2026-09-02T19:13:32.518694+00:00", "trade", 10.48, 40.0]
["2026-09-02T19:13:32.518697+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518703+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518706+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518709+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518716+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518729+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518737+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518750+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:32.518750+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518756+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518763+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518771+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518777+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518786+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518792+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518800+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518806+00:00", "trade", 10.48, 60.0]
["2026-09-02T19:13:32.518806+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518808+00:00", "trade", 10.48, 80.0]
["2026-09-02T19:13:32.518808+00:00", "trade", 10.48, 60.0]
["2026-09-02T19:13:32.518812+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518812+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518819+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:32.518820+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518820+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:32.518820+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:13:32.518825+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:13:32.518834+00:00", "trade", 10.48, 120.0]
["2026-09-02T19:13:32.518840+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:13:32.518847+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:13:32.518854+00:00", "quote", 10.47, 10.49]
["2026-09-02T19:13:32.518854+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518861+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518868+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518869+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518912+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518958+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518972+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518990+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.518996+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519003+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519010+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519017+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519023+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519044+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519051+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519085+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519091+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519155+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519162+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519169+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519231+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519235+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519261+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519267+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519273+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519288+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519295+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519295+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519303+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519318+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519359+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:13:32.519361+00:00", "trade", 10.47, 20.0]
["2026-09-02T19:13:32.519361+00:00", "trade", 10.47, 8.0]
["2026-09-02T19:13:32.519381+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519419+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519430+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519443+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519461+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519567+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519769+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519779+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.519968+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.520021+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.521586+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.521768+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.550909+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:32.673058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:33.059144+00:00", "trade", 10.482, 4.0]
["2026-09-02T19:13:33.094790+00:00", "trade", 10.475, 5.0]
["2026-09-02T19:13:33.095868+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:33.499218+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:33.950996+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.321752+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.354883+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.354988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.355223+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.355333+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.357826+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.362747+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.374262+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:35.654406+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:36.191583+00:00", "trade", 10.475, 5300.0]
["2026-09-02T19:13:36.433861+00:00", "trade", 10.475, 2.0]
["2026-09-02T19:13:36.596101+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.072313+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.076697+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.077197+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.402778+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.503087+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.514180+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.904493+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:37.904957+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.088164+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.247891+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.248059+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.312402+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.312429+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.313305+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.313313+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.313342+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.313456+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.357613+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.402568+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:13:38.565256+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:38.664411+00:00", "trade", 10.47, 28.0]
["2026-09-02T19:13:38.934774+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.264249+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.264606+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.264633+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.331975+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.332004+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.803075+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.803088+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.868943+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.964694+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.965177+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:39.991873+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.122354+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.653577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.654033+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.716435+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.868375+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.868467+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.869308+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.869310+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:40.869311+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:13:40.869313+00:00", "trade", 10.48, 203.0]
["2026-09-02T19:13:40.869322+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.869333+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:40.869873+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.869978+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.870020+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:13:40.870022+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:40.893261+00:00", "trade", 10.48, 99.0]
["2026-09-02T19:13:40.899934+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:40.900919+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:40.904390+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:41.078094+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:41.266726+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:13:41.356828+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:41.538932+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:41.927432+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.359203+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.530060+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.530952+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.531403+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.891623+00:00", "trade", 10.475, 1800.0]
["2026-09-02T19:13:42.893130+00:00", "trade", 10.475, 6200.0]
["2026-09-02T19:13:42.906501+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:13:42.906769+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:13:42.906837+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:42.906898+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:13:42.906980+00:00", "trade", 10.4799, 300.0]
["2026-09-02T19:13:42.907194+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:13:42.907370+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.907497+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:13:42.907757+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.907763+00:00", "trade", 10.4799, 100.0]
["2026-09-02T19:13:42.907818+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.907832+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.907845+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.908217+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.908868+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.909024+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.909233+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.909448+00:00", "trade", 10.4761, 300.0]
["2026-09-02T19:13:42.909625+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.909830+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.910032+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.910312+00:00", "trade", 10.4761, 100.0]
["2026-09-02T19:13:42.919221+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:42.924396+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030477+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030912+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030932+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030962+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030978+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.030988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.031213+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.050405+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.072652+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.074584+00:00", "trade", 10.475, 2100.0]
["2026-09-02T19:13:43.075604+00:00", "trade", 10.475, 1500.0]
["2026-09-02T19:13:43.076728+00:00", "trade", 10.475, 2900.0]
["2026-09-02T19:13:43.208119+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.208579+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.208900+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.209080+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.209928+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.210257+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.210410+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.210694+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.210737+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.210867+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.471031+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.471417+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.471541+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.471699+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.528888+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.529080+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.529216+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.529271+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.529402+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.529708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.530063+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.595447+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.595963+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.596392+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:43.596564+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.019535+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.118230+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.120081+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.144480+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.145168+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.145237+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.145614+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.194572+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.195030+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.216531+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.216575+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.216999+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.217207+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.271606+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.637419+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.637682+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.638094+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.638404+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.638413+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.638540+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.662260+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.662690+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.662709+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.662742+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.663058+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.663153+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.663215+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.696847+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.697415+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.697510+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:44.738608+00:00", "trade", 10.475, 7000.0]
["2026-09-02T19:13:44.739288+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.098172+00:00", "trade", 10.475, 10.0]
["2026-09-02T19:13:45.363343+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.363383+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.363740+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.363822+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.363897+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.666554+00:00", "trade", 10.475, 3500.0]
["2026-09-02T19:13:45.706349+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.706923+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.707086+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.707410+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.777520+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.802772+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.803416+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.803437+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:45.806122+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.898862+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899040+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899323+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899350+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899456+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899560+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899719+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899768+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899815+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899839+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899874+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899883+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899895+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.899973+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:46.910025+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.034964+00:00", "trade", 10.4787, 10.0]
["2026-09-02T19:13:47.036607+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.036972+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.037041+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.048005+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.382557+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:47.466998+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.168410+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.275384+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.276368+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.364165+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.365544+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:48.417322+00:00", "trade", 10.48, 91.0]
["2026-09-02T19:13:48.417914+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:13:48.417915+00:00", "trade", 10.48, 91.0]
["2026-09-02T19:13:48.417969+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:48.418005+00:00", "trade", 10.48, 576.0]
["2026-09-02T19:13:48.418014+00:00", "trade", 10.48, 174.0]
["2026-09-02T19:13:48.546591+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.347881+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.348361+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.348933+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.348956+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.349021+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.349109+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.349452+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.349466+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.369775+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.370559+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.370867+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.370903+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.371146+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.371317+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:49.858865+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:51.845359+00:00", "trade", 10.4738, 10.0]
["2026-09-02T19:13:52.144471+00:00", "trade", 10.475, 1000.0]
["2026-09-02T19:13:52.339334+00:00", "trade", 10.4804, 2.0]
["2026-09-02T19:13:52.420525+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:52.550207+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:52.550208+00:00", "trade", 10.48, 604.0]
["2026-09-02T19:13:52.550209+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:13:52.550214+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:13:52.550228+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550229+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:52.550231+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:52.550236+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:13:52.550240+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550249+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550256+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550269+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550276+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550282+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550288+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550294+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550301+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550307+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550314+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550322+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550341+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550349+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550355+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550361+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550375+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550388+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550803+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:13:52.550850+00:00", "trade", 10.48, 56.0]
["2026-09-02T19:13:52.550853+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550854+00:00", "trade", 10.48, 9.0]
["2026-09-02T19:13:52.550854+00:00", "trade", 10.48, 104.0]
["2026-09-02T19:13:52.550854+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:13:52.550859+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550956+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550964+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550979+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550986+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550993+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.550999+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551007+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551057+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551261+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551374+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551423+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551512+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.551830+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.552013+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.552588+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.555287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.556522+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.561288+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.561321+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.561334+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.586311+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:52.651922+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:53.551971+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:53.553476+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:53.570900+00:00", "trade", 10.4834, 6500.0]
["2026-09-02T19:13:53.842109+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:13:53.842920+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:53.846863+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:53.871294+00:00", "trade", 10.485, 7000.0]
["2026-09-02T19:13:53.948735+00:00", "trade", 10.4846, 9000.0]
["2026-09-02T19:13:54.035087+00:00", "trade", 10.4804, 50.0]
["2026-09-02T19:13:54.428360+00:00", "trade", 10.4806, 100.0]
["2026-09-02T19:13:54.893421+00:00", "trade", 10.4746, 300.0]
["2026-09-02T19:13:55.646572+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.296714+00:00", "trade", 10.49, 9500.0]
["2026-09-02T19:13:56.376694+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.377212+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.421145+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.760036+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.763123+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.788768+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:56.960813+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:57.595010+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:57.889313+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:57.889341+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:57.892265+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:57.894199+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:58.040363+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:58.809680+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:58.809703+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:58.810279+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:59.264247+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:59.264274+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:59.514382+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:59.514740+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:13:59.951256+00:00", "trade", 10.485, 700.0]
["2026-09-02T19:14:00.068798+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.068823+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.110577+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.110613+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.119757+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.119771+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.125163+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.133183+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.135693+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.136945+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:00.787979+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:02.616555+00:00", "trade", 10.4831, 1000.0]
["2026-09-02T19:14:02.623288+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:02.909236+00:00", "trade", 10.4612, 7.0]
["2026-09-02T19:14:04.808698+00:00", "trade", 10.4869, 14.0]
["2026-09-02T19:14:04.809415+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:04.809443+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:04.810198+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:04.827372+00:00", "trade", 10.4869, 1.0]
["2026-09-02T19:14:04.828148+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:04.956970+00:00", "trade", 10.4805, 9.0]
["2026-09-02T19:14:04.957342+00:00", "trade", 10.4838, 1.0]
["2026-09-02T19:14:05.768515+00:00", "trade", 10.4869, 1.0]
["2026-09-02T19:14:05.769476+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:05.771969+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:05.772426+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:05.772532+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:05.926663+00:00", "trade", 10.485, 10.0]
["2026-09-02T19:14:06.393551+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:06.394001+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:06.401689+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:06.448139+00:00", "trade", 10.4844, 7.0]
["2026-09-02T19:14:06.448924+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:06.450558+00:00", "trade", 10.4888, 3.0]
["2026-09-02T19:14:07.584696+00:00", "trade", 10.479, 49.0]
["2026-09-02T19:14:08.140196+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:08.214617+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.400072+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.507577+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.508042+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.541510+00:00", "trade", 10.485, 2.0]
["2026-09-02T19:14:09.541519+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:14:09.541698+00:00", "trade", 10.485, 23.0]
["2026-09-02T19:14:09.542267+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.789118+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:09.983502+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:10.049907+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:10.049934+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:10.050446+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:10.566683+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:10.796280+00:00", "trade", 10.481, 10.0]
["2026-09-02T19:14:11.265498+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:11.265524+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:11.266573+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:11.967827+00:00", "trade", 10.4758, 204.0]
["2026-09-02T19:14:12.187693+00:00", "trade", 10.485, 7.0]
["2026-09-02T19:14:12.408476+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.408596+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.408654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.422985+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.423185+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.449904+00:00", "trade", 10.485, 400.0]
["2026-09-02T19:14:12.450593+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.462998+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.463051+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.463427+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.463868+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.484507+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.484625+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.518809+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.518859+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.585044+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.585578+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.595936+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.611554+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.611599+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.698803+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.735341+00:00", "trade", 10.485, 93.0]
["2026-09-02T19:14:12.974912+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:12.975630+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:13.018506+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:13.264247+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:13.319931+00:00", "trade", 10.4759, 300.0]
["2026-09-02T19:14:13.406058+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:13.560262+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:13.632439+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:14.029894+00:00", "trade", 10.4807, 10.0]
["2026-09-02T19:14:14.063553+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:14.825861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:14.825994+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:14.879464+00:00", "trade", 10.485, 5.0]
["2026-09-02T19:14:14.998500+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.064459+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.064465+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.064473+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.064776+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:15.065257+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.065561+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.074412+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.074458+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.075109+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.077404+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.195088+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.195139+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.195904+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.243247+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.243349+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.264248+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.282015+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.282062+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.310074+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.609771+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.609924+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.615052+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:15.615468+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.072956+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.073803+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.073853+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.073861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.074393+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.289070+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.483537+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.483559+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:16.777932+00:00", "trade", 10.4761, 300.0]
["2026-09-02T19:14:16.873846+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.055616+00:00", "trade", 10.4632, 100.0]
["2026-09-02T19:14:17.264250+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.312982+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313238+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313319+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:17.313380+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:14:17.313400+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:17.313405+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313416+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313423+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313438+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313446+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313467+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313473+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313479+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313487+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313494+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313500+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313507+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313515+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313522+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313588+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313690+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.313692+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:17.313879+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.314059+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.314075+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.314123+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.314185+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.315923+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.316661+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.318227+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.318575+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.450279+00:00", "trade", 10.485, 10.0]
["2026-09-02T19:14:17.451077+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:17.728311+00:00", "trade", 10.4815, 3500.0]
["2026-09-02T19:14:18.110807+00:00", "trade", 10.4808, 3.0]
["2026-09-02T19:14:19.388248+00:00", "trade", 10.485, 32.0]
["2026-09-02T19:14:19.412338+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.415460+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.428588+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.428610+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.428637+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.429581+00:00", "trade", 10.48, 18.0]
["2026-09-02T19:14:19.430276+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.430343+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.430825+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.450327+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.759017+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.759081+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.759500+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.767646+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.767842+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.767891+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:19.771001+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:20.006732+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:20.218278+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:21.426697+00:00", "trade", 10.4819, 3.0]
["2026-09-02T19:14:21.928816+00:00", "trade", 10.4633, 13.0]
["2026-09-02T19:14:22.473866+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.474210+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.571139+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.582257+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613485+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.613548+00:00", "trade", 10.48, 650.0]
["2026-09-02T19:14:22.613720+00:00", "trade", 10.48, 99.0]
["2026-09-02T19:14:22.613721+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:14:22.613724+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:14:22.613725+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.613803+00:00", "trade", 10.48, 251.0]
["2026-09-02T19:14:22.613803+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613811+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:14:22.613828+00:00", "trade", 10.48, 97.0]
["2026-09-02T19:14:22.613831+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613836+00:00", "trade", 10.48, 70.0]
["2026-09-02T19:14:22.613841+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:14:22.613846+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613854+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613859+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:22.613861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613866+00:00", "trade", 10.48, 15.0]
["2026-09-02T19:14:22.613868+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613874+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:22.613882+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613888+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613896+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613910+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613918+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.613923+00:00", "trade", 10.48, 99.0]
["2026-09-02T19:14:22.613979+00:00", "trade", 10.48, 130.0]
["2026-09-02T19:14:22.614029+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614054+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614061+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614065+00:00", "trade", 10.48, 600.0]
["2026-09-02T19:14:22.614070+00:00", "trade", 10.48, 101.0]
["2026-09-02T19:14:22.614075+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614085+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.614269+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614292+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:22.614335+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614342+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614349+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614357+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614364+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614370+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614374+00:00", "trade", 10.48, 933.0]
["2026-09-02T19:14:22.614374+00:00", "trade", 10.48, 1100.0]
["2026-09-02T19:14:22.614375+00:00", "trade", 10.48, 226.0]
["2026-09-02T19:14:22.614375+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614378+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614384+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614390+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614397+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614403+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:14:22.614405+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614412+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614419+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614420+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.614425+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:22.614430+00:00", "trade", 10.48, 1074.0]
["2026-09-02T19:14:22.614432+00:00", "trade", 10.48, 1100.0]
["2026-09-02T19:14:22.614432+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.614434+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614435+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:14:22.614437+00:00", "trade", 10.48, 80.0]
["2026-09-02T19:14:22.614447+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614453+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614459+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614466+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614480+00:00", "trade", 10.48, 450.0]
["2026-09-02T19:14:22.614498+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614535+00:00", "trade", 10.48, 77.0]
["2026-09-02T19:14:22.614644+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614740+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:22.614744+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614750+00:00", "trade", 10.48, 700.0]
["2026-09-02T19:14:22.614862+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.614950+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615024+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615130+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615165+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615168+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:22.615373+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615450+00:00", "trade", 10.48, 199.0]
["2026-09-02T19:14:22.615452+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615502+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615595+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615899+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.615964+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.616031+00:00", "trade", 10.475, 500.0]
["2026-09-02T19:14:22.616231+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.616245+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.616359+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.616715+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.618334+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.618885+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.621960+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:22.624887+00:00", "trade", 10.475, 300.0]
["2026-09-02T19:14:22.624993+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.625279+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.625628+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.715738+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.716216+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.816403+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.874564+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:22.992268+00:00", "trade", 10.4781, 20.0]
["2026-09-02T19:14:23.255290+00:00", "trade", 10.475, 1000.0]
["2026-09-02T19:14:23.617392+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.033254+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.033709+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.033810+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.034787+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.061005+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:14:24.061501+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.155807+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.156479+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:24.159705+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:25.129018+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:25.285849+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:25.407973+00:00", "trade", 10.4805, 200.0]
["2026-09-02T19:14:25.413937+00:00", "trade", 10.4805, 100.0]
["2026-09-02T19:14:25.427228+00:00", "trade", 10.4805, 100.0]
["2026-09-02T19:14:25.430421+00:00", "trade", 10.4805, 100.0]
["2026-09-02T19:14:25.447987+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:25.679310+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:25.878863+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:26.349316+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:26.451116+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:26.463853+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:26.750023+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.005956+00:00", "trade", 10.4774, 11.0]
["2026-09-02T19:14:27.329517+00:00", "trade", 10.4784, 21.0]
["2026-09-02T19:14:27.417928+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.417974+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.418548+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.418599+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.418887+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.427115+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.427123+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.427216+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.600052+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:14:27.882657+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.883338+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.883383+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:27.907904+00:00", "trade", 10.4781, 41.0]
["2026-09-02T19:14:28.423318+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:28.423791+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:28.536512+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:28.536979+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:28.970849+00:00", "trade", 10.478, 1.0]
["2026-09-02T19:14:29.418768+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:29.420515+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:29.420529+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:29.688739+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:30.745140+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:31.122845+00:00", "trade", 10.4804, 42.0]
["2026-09-02T19:14:31.163297+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:31.169544+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:32.327420+00:00", "trade", 10.4741, 165.0]
["2026-09-02T19:14:33.123664+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.124039+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.140515+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.252351+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.252386+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.253076+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.253258+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.253701+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.424246+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.425035+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.479092+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.480458+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:33.909909+00:00", "trade", 10.475, 380.0]
["2026-09-02T19:14:34.555641+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:34.556330+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:34.557212+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:34.798715+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:34.809661+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.162495+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.378506+00:00", "trade", 10.4811, 10.0]
["2026-09-02T19:14:35.466708+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.467127+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.467186+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.932064+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.932131+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:35.932154+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:36.140183+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:36.336936+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:36.437495+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:36.607786+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:36.727988+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.212988+00:00", "trade", 10.4726, 57.0]
["2026-09-02T19:14:37.229916+00:00", "trade", 10.4785, 200.0]
["2026-09-02T19:14:37.427464+00:00", "trade", 10.4753, 4.0]
["2026-09-02T19:14:37.429906+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.429977+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.430405+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.430656+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.430899+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:37.874381+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:14:38.149182+00:00", "trade", 10.4808, 100.0]
["2026-09-02T19:14:38.634949+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.634955+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.635079+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.654547+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.731543+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.731641+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:38.849578+00:00", "trade", 10.4637, 100.0]
["2026-09-02T19:14:38.853500+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.020893+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.021576+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.021605+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.021627+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.072819+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.194757+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.536817+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.537333+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:39.537340+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.224652+00:00", "trade", 10.475, 6.0]
["2026-09-02T19:14:40.539354+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.539370+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.541306+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.541317+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.777151+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.777165+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.908652+00:00", "trade", 10.47, 9500.0]
["2026-09-02T19:14:40.909359+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.909812+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.909826+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.909850+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.910290+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:40.910645+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.122410+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.122418+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.122464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.122727+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.209494+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.209507+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:41.209514+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429247+00:00", "trade", 10.48, 581.0]
["2026-09-02T19:14:42.429248+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.429249+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:14:42.429250+00:00", "trade", 10.48, 112.0]
["2026-09-02T19:14:42.429255+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:14:42.429264+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429268+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.429278+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429281+00:00", "trade", 10.48, 796.0]
["2026-09-02T19:14:42.429300+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.429340+00:00", "trade", 10.48, 61.0]
["2026-09-02T19:14:42.429353+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429374+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:14:42.429389+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429393+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429405+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:14:42.429407+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:14:42.429439+00:00", "trade", 10.48, 90.0]
["2026-09-02T19:14:42.429439+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:14:42.429477+00:00", "trade", 10.48, 32.0]
["2026-09-02T19:14:42.429489+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429492+00:00", "trade", 10.48, 108.0]
["2026-09-02T19:14:42.429492+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:14:42.429492+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429496+00:00", "trade", 10.48, 71.0]
["2026-09-02T19:14:42.429503+00:00", "trade", 10.48, 29.0]
["2026-09-02T19:14:42.429538+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429752+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429763+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429786+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429807+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429817+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429837+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429972+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:14:42.429973+00:00", "trade", 10.48, 1300.0]
["2026-09-02T19:14:42.429974+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.429978+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429985+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.429991+00:00", "trade", 10.48, 2.0]
["2026-09-02T19:14:42.430000+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:14:42.430279+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430287+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430294+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430295+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:14:42.430301+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430307+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430308+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430313+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430320+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430326+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430333+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430340+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430347+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430353+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430356+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430359+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430366+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430379+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430405+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430507+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430537+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430557+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430603+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.430714+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.430737+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.430757+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.430776+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.430820+00:00", "trade", 10.48, 68.0]
["2026-09-02T19:14:42.430971+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.431105+00:00", "trade", 10.48, 88.0]
["2026-09-02T19:14:42.431359+00:00", "trade", 10.48, 94.0]
["2026-09-02T19:14:42.431509+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.432857+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.432858+00:00", "trade", 10.48, 30.0]
["2026-09-02T19:14:42.432858+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.432859+00:00", "trade", 10.48, 63.0]
["2026-09-02T19:14:42.435531+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:14:42.443365+00:00", "trade", 10.48, 137.0]
["2026-09-02T19:14:42.443365+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.443367+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443416+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:42.443440+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443447+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443454+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443468+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:42.443468+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443475+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443489+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443495+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443802+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443815+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443955+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.443966+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.444797+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.455464+00:00", "trade", 10.48, 52.0]
["2026-09-02T19:14:42.455466+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.455936+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.456799+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:14:42.462030+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:14:42.462788+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.599113+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.730914+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.744666+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:42.744685+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:14:42.745334+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.745362+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.745374+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.746406+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.851649+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:42.852118+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.282913+00:00", "trade", 10.485, 200.0]
["2026-09-02T19:14:43.693446+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693461+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693503+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693577+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693589+00:00", "trade", 10.48, 6361.0]
["2026-09-02T19:14:43.693936+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693943+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.693964+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.694413+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.694869+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.725607+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:14:43.726695+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.986434+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.986517+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.987288+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:43.987307+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.073318+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.206831+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.517171+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.517597+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518105+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518128+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518141+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518598+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518609+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518687+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518700+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.518708+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.519167+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.701929+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.701944+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.702670+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.703022+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.742056+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:44.745426+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.002283+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.002734+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.002863+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:14:45.202937+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.202943+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.281805+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:45.281973+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.838337+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.838363+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.839067+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.839120+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:45.839535+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.224251+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437016+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437041+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437649+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437779+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437800+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437819+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.437820+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:14:46.438152+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438193+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438201+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438256+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438269+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438278+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438291+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438304+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438322+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438727+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.438852+00:00", "trade", 10.485, 40.0]
["2026-09-02T19:14:46.439532+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.439935+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.440393+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.444101+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.444404+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.444858+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.499141+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.499962+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.500658+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.500665+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.521983+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.522516+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.522534+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.522932+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.522981+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.525861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.561867+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.561954+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.561998+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562324+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562361+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562376+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562382+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562390+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562398+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562437+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562449+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562465+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562508+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562892+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.562950+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.563018+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.563025+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.563471+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.563951+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.626110+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.626141+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.626157+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.640993+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.641130+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.709627+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.709943+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.753861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.755304+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.755886+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.763244+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:46.763510+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:47.205935+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:47.437363+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:14:47.599325+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:47.599353+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:47.599891+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:47.612066+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.337501+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.337527+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.590519+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.590528+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.590536+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.590545+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:14:48.590545+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.786412+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.786452+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:48.912234+00:00", "trade", 10.4819, 13.0]
["2026-09-02T19:14:49.488634+00:00", "trade", 10.485, 9500.0]
["2026-09-02T19:14:49.569073+00:00", "trade", 10.485, 14.0]
["2026-09-02T19:14:49.569112+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:49.569414+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:49.937592+00:00", "trade", 10.4818, 100.0]
["2026-09-02T19:14:50.097497+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.098435+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.098894+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.105074+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.168159+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:50.418455+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.431931+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.619563+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:50.619835+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:51.221169+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:51.221980+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:51.373437+00:00", "trade", 10.485, 11.0]
["2026-09-02T19:14:51.987837+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:51.988292+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:52.315930+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:52.682902+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:52.872358+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:53.449553+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:53.450664+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:53.451135+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:53.455837+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:53.464712+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:14:53.465489+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:53.920172+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:53.949710+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:54.288225+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:54.288900+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:54.697207+00:00", "trade", 10.485, 300.0]
["2026-09-02T19:14:54.697289+00:00", "trade", 10.485, 164.0]
["2026-09-02T19:14:54.697369+00:00", "trade", 10.485, 536.0]
["2026-09-02T19:14:54.698405+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:55.058789+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:14:55.328139+00:00", "trade", 10.484, 1000.0]
["2026-09-02T19:14:55.446398+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:55.446861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:55.446869+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:55.617627+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.011773+00:00", "trade", 10.4791, 10.0]
["2026-09-02T19:14:56.445628+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.445655+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.446954+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.646615+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:14:56.647046+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.647071+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:56.652109+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:57.451290+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:57.695243+00:00", "trade", 10.4797, 10.0]
["2026-09-02T19:14:58.072181+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.072330+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.072534+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.188673+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.189060+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.232933+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.232955+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.232962+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.264597+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.784150+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.784459+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.784718+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:58.829156+00:00", "trade", 10.4802, 10.0]
["2026-09-02T19:14:58.829798+00:00", "trade", 10.48, 18.0]
["2026-09-02T19:14:59.056913+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.264246+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.694313+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.694574+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.695526+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.696269+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:14:59.777362+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.005918+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.016820+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.074545+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.075015+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.094833+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.375836+00:00", "trade", 10.485, 3.0]
["2026-09-02T19:15:00.376389+00:00", "trade", 10.485, 4.0]
["2026-09-02T19:15:00.421978+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.553112+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.620623+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.870901+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:00.871397+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.462397+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.539054+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.633613+00:00", "trade", 10.4886, 2.0]
["2026-09-02T19:15:01.649802+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.649894+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.654527+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.654587+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.658074+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.814379+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.814387+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.814456+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.814471+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.814580+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.815570+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.829446+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:01.835570+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:02.140478+00:00", "trade", 10.4886, 1.0]
["2026-09-02T19:15:02.409602+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:02.582210+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:02.582237+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:02.604670+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:02.604694+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:03.000890+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:15:03.023124+00:00", "trade", 10.4881, 1.0]
["2026-09-02T19:15:03.569634+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:03.795156+00:00", "trade", 10.48, 10.0]
["2026-09-02T19:15:04.437116+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:15:04.621844+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.622222+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.622583+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.706684+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.706879+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.817600+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:04.889930+00:00", "trade", 10.489, 1000.0]
["2026-09-02T19:15:05.057707+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:05.451297+00:00", "trade", 10.4798, 1.0]
["2026-09-02T19:15:05.486410+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:05.486861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.365311+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.365692+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.366249+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.379088+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.379464+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.379548+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.379958+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.379975+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.390649+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.488465+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.488477+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:06.745512+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.358125+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.788281+00:00", "trade", 10.4892, 5300.0]
["2026-09-02T19:15:07.789395+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.789874+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.789994+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.814592+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.827613+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:07.828450+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.029493+00:00", "trade", 10.49, 1000.0]
["2026-09-02T19:15:08.030239+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.031550+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.061344+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.089154+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.116023+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.117103+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.117656+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.118149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.190234+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.242318+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.802286+00:00", "trade", 10.485, 5.0]
["2026-09-02T19:15:08.803147+00:00", "trade", 10.49, 95.0]
["2026-09-02T19:15:08.803533+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.803592+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.805443+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.866413+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.999125+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.999195+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.999622+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:08.999877+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:09.000403+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:09.000722+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:09.074761+00:00", "trade", 10.4807, 100.0]
["2026-09-02T19:15:09.133422+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:09.426185+00:00", "trade", 10.4881, 1.0]
["2026-09-02T19:15:09.599910+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:09.600376+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.476634+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.477032+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.477250+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.477338+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.477358+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.514527+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:10.549205+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:11.074772+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:11.205000+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:11.205007+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:11.303547+00:00", "trade", 10.4793, 60.0]
["2026-09-02T19:15:12.404653+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.503178+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.567047+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.567494+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.631537+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.881214+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:12.881557+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:13.004909+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:13.253416+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:13.264672+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:14.023809+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:14.431471+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:15.083682+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:15:15.332533+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:15.519020+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:15.519973+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:15.757624+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:15:15.758336+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.180961+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.204750+00:00", "trade", 10.4881, 2.0]
["2026-09-02T19:15:16.205525+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.315929+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.317298+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.318923+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.338819+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.340140+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.340559+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.341003+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.462456+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.462916+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.462923+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.488410+00:00", "trade", 10.4647, 100.0]
["2026-09-02T19:15:16.787237+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:16.787668+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.241568+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.242013+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.605611+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.606489+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.607883+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.608333+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.658694+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.778865+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.779346+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:17.834043+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:18.015772+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:18.386001+00:00", "trade", 10.485, 6.0]
["2026-09-02T19:15:18.386621+00:00", "trade", 10.49, 94.0]
["2026-09-02T19:15:18.386621+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:18.386997+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:18.681923+00:00", "trade", 10.485, 400.0]
["2026-09-02T19:15:18.682685+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.245313+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.245454+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.400793+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.658272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.659020+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.659175+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.659194+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.659627+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.673225+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.925371+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.926317+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.947987+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948098+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948099+00:00", "trade", 10.49, 194.0]
["2026-09-02T19:15:19.948101+00:00", "trade", 10.49, 1000.0]
["2026-09-02T19:15:19.948102+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:15:19.948104+00:00", "trade", 10.49, 700.0]
["2026-09-02T19:15:19.948105+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948108+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:15:19.948108+00:00", "trade", 10.49, 700.0]
["2026-09-02T19:15:19.948112+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948118+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948132+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948165+00:00", "trade", 10.49, 12.0]
["2026-09-02T19:15:19.948172+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948173+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948180+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948185+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948208+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948222+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948229+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948235+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948239+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948242+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948249+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948266+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948280+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948294+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948300+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948307+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948314+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948320+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948327+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948333+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948347+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948353+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948359+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948366+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948372+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948379+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948385+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948392+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:15:19.948399+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948406+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948412+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948419+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948426+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948432+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948438+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948446+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948453+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948459+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948465+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948472+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948479+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948487+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948493+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948499+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948513+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948519+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948521+00:00", "trade", 10.49, 6.0]
["2026-09-02T19:15:19.948523+00:00", "trade", 10.49, 24.0]
["2026-09-02T19:15:19.948524+00:00", "trade", 10.49, 24.0]
["2026-09-02T19:15:19.948526+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948540+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948544+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:19.948545+00:00", "trade", 10.49, 60.0]
["2026-09-02T19:15:19.948560+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948566+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:15:19.948567+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:15:19.948568+00:00", "trade", 10.49, 5.0]
["2026-09-02T19:15:19.948568+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:15:19.948568+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:15:19.948570+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948572+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:15:19.948576+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:15:19.948579+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948586+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948593+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948601+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948607+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948614+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948727+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948812+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948814+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948835+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948842+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.948856+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.949000+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.949215+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.949282+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.949440+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.950162+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.955932+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.956339+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.956354+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.956414+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:19.961399+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:15:20.464526+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:20.726357+00:00", "trade", 10.4977, 1.0]
["2026-09-02T19:15:20.727149+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:20.952914+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:20.953788+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:20.953852+00:00", "trade", 10.5, 400.0]
["2026-09-02T19:15:20.954022+00:00", "trade", 10.5, 25.0]
["2026-09-02T19:15:20.954093+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:20.954112+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:20.954618+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:21.151096+00:00", "trade", 10.4917, 373.0]
["2026-09-02T19:15:21.186033+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:21.249336+00:00", "trade", 10.4649, 100.0]
["2026-09-02T19:15:21.484723+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:21.485588+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:21.617756+00:00", "trade", 10.495, 1.0]
["2026-09-02T19:15:22.122293+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122295+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.122300+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122306+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122313+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122335+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122345+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122353+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122357+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.122361+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122362+00:00", "trade", 10.5, 30.0]
["2026-09-02T19:15:22.122373+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.122376+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122382+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122436+00:00", "trade", 10.5, 11.0]
["2026-09-02T19:15:22.122441+00:00", "trade", 10.5, 99.0]
["2026-09-02T19:15:22.122443+00:00", "trade", 10.5, 25.0]
["2026-09-02T19:15:22.122443+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.122443+00:00", "trade", 10.5, 7.0]
["2026-09-02T19:15:22.122448+00:00", "trade", 10.5, 3.0]
["2026-09-02T19:15:22.122484+00:00", "trade", 10.495, 100.0]
["2026-09-02T19:15:22.122485+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122625+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122632+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122638+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122645+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122652+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122658+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122665+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122669+00:00", "trade", 10.5, 3.0]
["2026-09-02T19:15:22.122670+00:00", "trade", 10.5, 3864.0]
["2026-09-02T19:15:22.122672+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122672+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122675+00:00", "trade", 10.5, 7.0]
["2026-09-02T19:15:22.122678+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122685+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122687+00:00", "trade", 10.5, 12.0]
["2026-09-02T19:15:22.122691+00:00", "trade", 10.5, 25.0]
["2026-09-02T19:15:22.122692+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.122693+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.122693+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122695+00:00", "trade", 10.5, 9.0]
["2026-09-02T19:15:22.122696+00:00", "trade", 10.5, 1000.0]
["2026-09-02T19:15:22.122699+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.122699+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122700+00:00", "trade", 10.5, 500.0]
["2026-09-02T19:15:22.122702+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:15:22.122704+00:00", "trade", 10.5, 670.0]
["2026-09-02T19:15:22.122706+00:00", "trade", 10.5, 2.0]
["2026-09-02T19:15:22.122707+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.122707+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122714+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122720+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122726+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122733+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122739+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122746+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122753+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122760+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122767+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122774+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122783+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122791+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:22.122797+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122805+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122811+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122820+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122827+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122833+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122840+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122847+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122853+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122860+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122867+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122873+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.122888+00:00", "quote", 10.49, 10.51]
["2026-09-02T19:15:22.122894+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122901+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122908+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122914+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122917+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.122921+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122928+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122935+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122941+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122948+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122954+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122961+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122967+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122974+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.122988+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123015+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123022+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123036+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123043+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123049+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123055+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123066+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123073+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123079+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123194+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123305+00:00", "trade", 10.5, 5.0]
["2026-09-02T19:15:22.123331+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123349+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123472+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123508+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123523+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123533+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123689+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123707+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.123811+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.124211+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.125561+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.125856+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.126303+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.126721+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.127170+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.128256+00:00", "trade", 10.5, 15.0]
["2026-09-02T19:15:22.141509+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:22.155048+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.175167+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.297180+00:00", "trade", 10.51, 396.0]
["2026-09-02T19:15:22.356315+00:00", "trade", 10.4819, 10.0]
["2026-09-02T19:15:22.392914+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:22.403008+00:00", "trade", 10.505, 300.0]
["2026-09-02T19:15:22.403124+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.403367+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.623470+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.623507+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.802874+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:22.803635+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.803643+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:22.804244+00:00", "trade", 10.505, 7.0]
["2026-09-02T19:15:23.008927+00:00", "trade", 10.51, 1.0]
["2026-09-02T19:15:23.316202+00:00", "trade", 10.51, 26.0]
["2026-09-02T19:15:23.316712+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:23.316761+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:23.317178+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:23.531246+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:23.627240+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:23.764944+00:00", "trade", 10.5031, 1.0]
["2026-09-02T19:15:23.924371+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:24.245770+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:24.286770+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:24.786447+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.278491+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.751548+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.751575+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.764866+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.765300+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.765999+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:25.940983+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.235897+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.236551+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.246526+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.414213+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.414415+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.757529+00:00", "trade", 10.5, 50.0]
["2026-09-02T19:15:26.758279+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.758325+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.758400+00:00", "trade", 10.5, 5.0]
["2026-09-02T19:15:26.872563+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.872587+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:26.880455+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:27.238114+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:27.343253+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:27.861249+00:00", "trade", 10.4847, 1.0]
["2026-09-02T19:15:29.259386+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:29.259413+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:29.260216+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:30.818260+00:00", "trade", 10.5068, 19.0]
["2026-09-02T19:15:31.022389+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:31.337942+00:00", "trade", 10.505, 300.0]
["2026-09-02T19:15:31.522617+00:00", "trade", 10.505, 2.0]
["2026-09-02T19:15:32.015672+00:00", "trade", 10.5, 50.0]
["2026-09-02T19:15:32.122552+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:32.122603+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:32.383767+00:00", "trade", 10.48, 23.0]
["2026-09-02T19:15:32.426494+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:32.944735+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:34.608481+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:35.751806+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:36.068339+00:00", "trade", 10.51, 200.0]
["2026-09-02T19:15:36.068675+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.068702+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.307173+00:00", "trade", 10.4806, 1.0]
["2026-09-02T19:15:36.493237+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.561969+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.936308+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.979740+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.979811+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.979839+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:36.980366+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:37.017775+00:00", "trade", 10.48, 13.0]
["2026-09-02T19:15:37.035740+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:37.035765+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:37.342397+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:37.477605+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:15:37.815100+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:37.847503+00:00", "trade", 10.505, 600.0]
["2026-09-02T19:15:38.843896+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:39.582929+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.582955+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.582968+00:00", "trade", 10.5, 143.0]
["2026-09-02T19:15:39.582970+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.582978+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583044+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583296+00:00", "trade", 10.5, 138.0]
["2026-09-02T19:15:39.583312+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583336+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583360+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583547+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583592+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583662+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583782+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.583862+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.584099+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.584598+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.584930+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.584953+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.586220+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.586245+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.587203+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.654477+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:39.655039+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:40.356208+00:00", "trade", 10.505, 78.0]
["2026-09-02T19:15:41.018548+00:00", "trade", 10.505, 2.0]
["2026-09-02T19:15:41.040996+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:41.123424+00:00", "trade", 10.4885, 200.0]
["2026-09-02T19:15:42.960902+00:00", "trade", 10.505, 700.0]
["2026-09-02T19:15:42.981910+00:00", "trade", 10.505, 60.0]
["2026-09-02T19:15:44.968271+00:00", "trade", 10.5, 26.0]
["2026-09-02T19:15:44.969144+00:00", "trade", 10.505, 4.0]
["2026-09-02T19:15:45.275807+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.276321+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.288461+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.288801+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.290754+00:00", "trade", 10.4655, 100.0]
["2026-09-02T19:15:45.308073+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.356486+00:00", "trade", 10.505, 83.0]
["2026-09-02T19:15:45.357208+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.357257+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.414724+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.415162+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:45.641140+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:46.257711+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:46.257767+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:46.258202+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:46.258632+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:47.846396+00:00", "trade", 10.5019, 26.0]
["2026-09-02T19:15:47.846753+00:00", "trade", 10.5019, 1.0]
["2026-09-02T19:15:47.847542+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:47.847985+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.013919+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.110888+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:48.497985+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.518574+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.518625+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.529075+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.580313+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.655352+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.655404+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.685047+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.709489+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.750960+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.751008+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.799440+00:00", "trade", 10.5, 99.0]
["2026-09-02T19:15:48.809812+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.842380+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.854632+00:00", "trade", 10.5002, 99.0]
["2026-09-02T19:15:48.863673+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.863722+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.885285+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:48.885337+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.339444+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.755772+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.778798+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.778806+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.779305+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.808388+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.862293+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.862339+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:49.862402+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:50.115127+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:50.327395+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:50.327432+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:50.327484+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:50.356756+00:00", "trade", 10.505, 64.0]
["2026-09-02T19:15:50.588383+00:00", "trade", 10.4655, 100.0]
["2026-09-02T19:15:51.316062+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.316127+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.316239+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.316309+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.316325+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.316889+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.347062+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.347115+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.602860+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.604616+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:51.611041+00:00", "trade", 10.505, 100.0]
["2026-09-02T19:15:52.203029+00:00", "trade", 10.5, 94.0]
["2026-09-02T19:15:52.203030+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:52.203032+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:52.203033+00:00", "trade", 10.5, 300.0]
["2026-09-02T19:15:52.203036+00:00", "trade", 10.5, 300.0]
["2026-09-02T19:15:52.203036+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:52.203048+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:52.203051+00:00", "trade", 10.5, 11.0]
["2026-09-02T19:15:52.203053+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:52.203063+00:00", "trade", 10.5, 87.0]
["2026-09-02T19:15:52.203116+00:00", "trade", 10.5, 800.0]
["2026-09-02T19:15:52.203121+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:52.203131+00:00", "trade", 10.5, 400.0]
["2026-09-02T19:15:52.203141+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203147+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203154+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203161+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203178+00:00", "trade", 10.5, 2.0]
["2026-09-02T19:15:52.203178+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203194+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203202+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203211+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203218+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203226+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203232+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203241+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203247+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203261+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203266+00:00", "trade", 10.5, 18.0]
["2026-09-02T19:15:52.203266+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:15:52.203267+00:00", "trade", 10.5, 2.0]
["2026-09-02T19:15:52.203267+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203275+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203281+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203288+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203294+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203300+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203310+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203318+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203406+00:00", "quote", 10.5, 10.51]
["2026-09-02T19:15:52.203471+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203473+00:00", "trade", 10.5, 20.0]
["2026-09-02T19:15:52.203474+00:00", "trade", 10.5, 6.0]
["2026-09-02T19:15:52.203474+00:00", "trade", 10.5, 62.0]
["2026-09-02T19:15:52.203482+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203489+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203496+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203504+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203512+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203520+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203528+00:00", "trade", 10.5, 181.0]
["2026-09-02T19:15:52.203533+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203541+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203548+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203555+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203561+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203561+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203565+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:52.203570+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203573+00:00", "trade", 10.5, 200.0]
["2026-09-02T19:15:52.203574+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203577+00:00", "quote", 10.5, 10.5]
["2026-09-02T19:15:52.203589+00:00", "trade", 10.5, 219.0]
["2026-09-02T19:15:52.203600+00:00", "trade", 10.5, 500.0]
["2026-09-02T19:15:52.203600+00:00", "trade", 10.5, 400.0]
["2026-09-02T19:15:52.203600+00:00", "trade", 10.5, 3900.0]
["2026-09-02T19:15:52.203600+00:00", "trade", 10.5, 1300.0]
["2026-09-02T19:15:52.203602+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203606+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203607+00:00", "trade", 10.5, 80.0]
["2026-09-02T19:15:52.203609+00:00", "trade", 10.5, 60.0]
["2026-09-02T19:15:52.203609+00:00", "trade", 10.5, 280.0]
["2026-09-02T19:15:52.203620+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203627+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203659+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203687+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203714+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203776+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203802+00:00", "trade", 10.5, 99.0]
["2026-09-02T19:15:52.203815+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203863+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203871+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203915+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.203976+00:00", "trade", 10.5, 900.0]
["2026-09-02T19:15:52.204203+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.204225+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.204632+00:00", "trade", 10.5, 100.0]
["2026-09-02T19:15:52.204940+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.205688+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.207121+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.207237+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.208058+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.208342+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.235002+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.235009+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.235016+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.237299+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.255511+00:00", "trade", 10.495, 99.0]
["2026-09-02T19:15:52.504828+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.510647+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.589170+00:00", "trade", 10.495, 5300.0]
["2026-09-02T19:15:52.589905+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.703934+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.704388+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.723000+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.723170+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.723464+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:52.906123+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.203953+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.204398+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.321336+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.404328+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.439953+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.439979+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.586511+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.586543+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.915857+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.915885+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.916336+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.916505+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.917264+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.966180+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.966273+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:53.966298+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:54.264250+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:54.264290+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:54.346452+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:54.347886+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:54.502554+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.624423+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.625089+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.625104+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:15:55.625162+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.625589+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.625746+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.626598+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.630405+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.631062+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:55.632021+00:00", "trade", 10.49, 5517.0]
["2026-09-02T19:15:56.073083+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.073108+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.350493+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.350531+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.388151+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.513143+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.513150+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.513624+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.523799+00:00", "trade", 10.495, 954.0]
["2026-09-02T19:15:56.523866+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.523891+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.523918+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.524274+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.584294+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.584323+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.586601+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.587058+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.594492+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.716892+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.717284+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.854428+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.877675+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:56.962205+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.081639+00:00", "trade", 10.495, 546.0]
["2026-09-02T19:15:57.082387+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.251522+00:00", "trade", 10.495, 10.0]
["2026-09-02T19:15:57.310170+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.310625+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.315373+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.502727+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.547553+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.548365+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.548395+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.550571+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.662400+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.662862+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.781694+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:57.856376+00:00", "trade", 10.5, 14.0]
["2026-09-02T19:15:57.879982+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:15:58.084931+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:15:58.492174+00:00", "trade", 10.495, 100.0]
["2026-09-02T19:15:59.789171+00:00", "trade", 10.4811, 60.0]
["2026-09-02T19:15:59.939447+00:00", "trade", 10.5, 1.0]
["2026-09-02T19:16:00.048928+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.431375+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.529970+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.529971+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.529973+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.529974+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:16:00.529976+00:00", "trade", 10.49, 600.0]
["2026-09-02T19:16:00.529978+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:16:00.529981+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.529981+00:00", "trade", 10.49, 140.0]
["2026-09-02T19:16:00.530011+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530017+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530024+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530031+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530038+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530044+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530058+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530072+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530078+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:00.530128+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530136+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530149+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530162+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530176+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530182+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530210+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530245+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530256+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530259+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530260+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530261+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530264+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530265+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530268+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530270+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530271+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.530276+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530278+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530358+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:16:00.530398+00:00", "trade", 10.49, 99.0]
["2026-09-02T19:16:00.530398+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530437+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530489+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530552+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.530562+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:16:00.530570+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530578+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530585+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530591+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530605+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530612+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530654+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:00.530672+00:00", "trade", 10.49, 40.0]
["2026-09-02T19:16:00.530674+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:16:00.530703+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.530706+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:16:00.530706+00:00", "trade", 10.49, 1200.0]
["2026-09-02T19:16:00.530706+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530707+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530709+00:00", "trade", 10.49, 44.0]
["2026-09-02T19:16:00.530715+00:00", "trade", 10.49, 120.0]
["2026-09-02T19:16:00.530715+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:00.530750+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530758+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530840+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530848+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530849+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:00.530899+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530906+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530914+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530921+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530950+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530956+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530963+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530970+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.530989+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531025+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531118+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531157+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531262+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531420+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.531520+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:00.531744+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.532893+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.533220+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.533698+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.533704+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.533915+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.533976+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.534375+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.539861+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.539892+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.540351+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.565036+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.591680+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.593353+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.593360+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.595937+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.595974+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.595992+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.596425+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.598156+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.598185+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.598829+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.751494+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.751963+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.805479+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.805507+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.805886+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.805970+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.806238+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.806267+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.806665+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.809128+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.809151+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.817071+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:00.817539+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.530800+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.531165+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.531259+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.606343+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:16:01.638026+00:00", "trade", 10.485, 600.0]
["2026-09-02T19:16:01.638071+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.638740+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.638775+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.639198+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.643265+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.648344+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.653239+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:16:01.654367+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.654790+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.666938+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:01.868554+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.076851+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.255787+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.281683+00:00", "trade", 10.49, 20.0]
["2026-09-02T19:16:02.455829+00:00", "trade", 10.485, 5300.0]
["2026-09-02T19:16:02.601007+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.601310+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.601319+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.601931+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.649060+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.649143+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.649326+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.649512+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.649572+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.694570+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.695007+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.732225+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.732902+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.733019+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.760143+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.791415+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.792440+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.818128+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.818690+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:02.844342+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:03.057363+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:03.438469+00:00", "trade", 10.485, 2000.0]
["2026-09-02T19:16:05.622537+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.629537+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.766808+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.767043+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.767146+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.820211+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.820369+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:05.953482+00:00", "trade", 10.4869, 1.0]
["2026-09-02T19:16:05.970686+00:00", "trade", 10.4869, 1.0]
["2026-09-02T19:16:06.018906+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:06.019328+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:06.044534+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:06.818735+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:07.479614+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:07.889731+00:00", "trade", 10.4881, 1.0]
["2026-09-02T19:16:08.038969+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.039708+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.040114+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.040192+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.065989+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.066176+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:08.275939+00:00", "trade", 10.4945, 1.0]
["2026-09-02T19:16:10.137553+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:10.161033+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:10.771209+00:00", "trade", 10.4897, 4750.0]
["2026-09-02T19:16:10.772021+00:00", "trade", 10.48, 21.0]
["2026-09-02T19:16:10.803888+00:00", "trade", 10.4873, 20.0]
["2026-09-02T19:16:12.030949+00:00", "trade", 10.4815, 12.0]
["2026-09-02T19:16:13.028125+00:00", "trade", 10.482, 200.0]
["2026-09-02T19:16:13.813115+00:00", "trade", 10.485, 9500.0]
["2026-09-02T19:16:13.814020+00:00", "trade", 10.485, 5.0]
["2026-09-02T19:16:13.826149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.025890+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.025918+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.026247+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.026621+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.026762+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.037304+00:00", "trade", 10.485, 37.0]
["2026-09-02T19:16:14.038351+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.038574+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.038955+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.357619+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.470601+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.470623+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.470832+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.471194+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.576115+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.601357+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.841272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.841298+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:14.846730+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:15.715634+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:16.408376+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:16:16.990323+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:16.991359+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:16.991531+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:16.991742+00:00", "trade", 10.485, 19.0]
["2026-09-02T19:16:17.793447+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:17.794268+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:17.794623+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:17.794673+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:18.574592+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:18.648620+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.169161+00:00", "trade", 10.4886, 2.0]
["2026-09-02T19:16:19.180673+00:00", "trade", 10.4929, 3.0]
["2026-09-02T19:16:19.726850+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.726904+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.790207+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.790368+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.790666+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.925987+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.949689+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:19.978630+00:00", "trade", 10.4816, 100.0]
["2026-09-02T19:16:21.437808+00:00", "trade", 10.48, 19.0]
["2026-09-02T19:16:23.407942+00:00", "trade", 10.485, 300.0]
["2026-09-02T19:16:23.839673+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:23.839698+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:23.840234+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:23.840319+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:23.840734+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:23.841677+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.241104+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.241155+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.241551+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.241709+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.241753+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.242236+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.242697+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.458140+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:24.753844+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.753898+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.757327+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:24.757785+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:25.628029+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:25.628200+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:25.629543+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:25.629557+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:25.629994+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:26.695834+00:00", "trade", 10.49, 300.0]
["2026-09-02T19:16:26.986748+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:27.443592+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:16:27.457980+00:00", "trade", 10.485, 56.0]
["2026-09-02T19:16:27.519217+00:00", "trade", 10.4823, 9.0]
["2026-09-02T19:16:27.962652+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:28.309071+00:00", "trade", 10.485, 2000.0]
["2026-09-02T19:16:29.188564+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:29.192541+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:29.543832+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:29.543880+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:29.589421+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:29.589631+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:29.700365+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:29.700823+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:30.050485+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:33.690514+00:00", "trade", 10.485, 6.0]
["2026-09-02T19:16:33.921944+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.238399+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.238426+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.238931+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.319638+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320197+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320377+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320453+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320460+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320465+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320467+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320474+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320484+00:00", "trade", 10.49, 50.0]
["2026-09-02T19:16:34.320612+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:34.320724+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320769+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320816+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320833+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.320948+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.321149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.323272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.335481+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:34.585773+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:16:36.291328+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:36.408505+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:36.687062+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:36.703958+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:36.704391+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:36.704692+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:36.705462+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:37.034114+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:37.202296+00:00", "trade", 10.4896, 2.0]
["2026-09-02T19:16:37.302620+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:37.504807+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:37.583891+00:00", "trade", 10.485, 10.0]
["2026-09-02T19:16:38.608828+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:38.821551+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:38.898740+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:39.055080+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:40.321382+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:40.327202+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:40.547377+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:16:41.688358+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.562300+00:00", "trade", 10.49, 37.0]
["2026-09-02T19:16:42.562361+00:00", "trade", 10.49, 50.0]
["2026-09-02T19:16:42.562422+00:00", "trade", 10.49, 12.0]
["2026-09-02T19:16:42.562428+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.562429+00:00", "trade", 10.49, 70.0]
["2026-09-02T19:16:42.562430+00:00", "trade", 10.49, 238.0]
["2026-09-02T19:16:42.562432+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:16:42.562433+00:00", "trade", 10.49, 1567.0]
["2026-09-02T19:16:42.562452+00:00", "trade", 10.49, 1.0]
["2026-09-02T19:16:42.562456+00:00", "trade", 10.49, 32.0]
["2026-09-02T19:16:42.562457+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.562459+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:16:42.563019+00:00", "trade", 10.49, 23.0]
["2026-09-02T19:16:42.563069+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563074+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563076+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563084+00:00", "trade", 10.49, 3.0]
["2026-09-02T19:16:42.563088+00:00", "trade", 10.49, 26.0]
["2026-09-02T19:16:42.563088+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.563088+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.563113+00:00", "trade", 10.49, 93.0]
["2026-09-02T19:16:42.563118+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563126+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563131+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.563133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563141+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:16:42.563148+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:16:42.563151+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.563160+00:00", "trade", 10.49, 626.0]
["2026-09-02T19:16:42.563169+00:00", "trade", 10.49, 800.0]
["2026-09-02T19:16:42.563174+00:00", "trade", 10.49, 124.0]
["2026-09-02T19:16:42.563177+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563184+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563191+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563206+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563215+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563223+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563230+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563237+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563241+00:00", "trade", 10.49, 516.0]
["2026-09-02T19:16:42.563264+00:00", "trade", 10.49, 160.0]
["2026-09-02T19:16:42.563308+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.563656+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563663+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563684+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.563726+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564133+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564171+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564190+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564225+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564240+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.564366+00:00", "trade", 10.49, 24.0]
["2026-09-02T19:16:42.564366+00:00", "trade", 10.49, 27.0]
["2026-09-02T19:16:42.564903+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.565070+00:00", "trade", 10.49, 12.0]
["2026-09-02T19:16:42.565878+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.566326+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.567709+00:00", "trade", 10.49, 37.0]
["2026-09-02T19:16:42.569895+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.569980+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.582025+00:00", "trade", 10.485, 4.0]
["2026-09-02T19:16:42.607244+00:00", "trade", 10.49, 4.0]
["2026-09-02T19:16:42.607648+00:00", "trade", 10.49, 11.0]
["2026-09-02T19:16:42.608369+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.661980+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.662469+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.713978+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.715251+00:00", "trade", 10.49, 1000.0]
["2026-09-02T19:16:42.729373+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:16:42.729374+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:42.749648+00:00", "trade", 10.49, 12.0]
["2026-09-02T19:16:42.750707+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:42.750713+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:42.750716+00:00", "trade", 10.49, 257.0]
["2026-09-02T19:16:42.750718+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750720+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750727+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750735+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750741+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750748+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750754+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750761+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750768+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750774+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750781+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750787+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750794+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750814+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750820+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750827+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750834+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.750946+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751088+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751095+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751129+00:00", "trade", 10.49, 52.0]
["2026-09-02T19:16:42.751148+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751180+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751185+00:00", "trade", 10.495, 7.0]
["2026-09-02T19:16:42.751187+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751195+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751203+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751211+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751225+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751238+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751246+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751252+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751268+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751308+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751368+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.751558+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.752613+00:00", "trade", 10.5, 323.0]
["2026-09-02T19:16:42.752677+00:00", "trade", 10.5, 377.0]
["2026-09-02T19:16:42.752705+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.752767+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.752873+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.758110+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:42.758922+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.784479+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:42.877170+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.031037+00:00", "trade", 10.4823, 10.0]
["2026-09-02T19:16:43.034628+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.122328+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.122783+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.287996+00:00", "trade", 10.4904, 10.0]
["2026-09-02T19:16:43.723861+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.724322+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.882720+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890133+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890726+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890745+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890784+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890792+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890799+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890823+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890837+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.890840+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:43.890904+00:00", "trade", 10.495, 100.0]
["2026-09-02T19:16:43.890941+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:43.890941+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:43.891191+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.891194+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.891228+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.891242+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.891279+00:00", "quote", 10.49, 10.5]
["2026-09-02T19:16:43.891290+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891293+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891311+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891340+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891357+00:00", "trade", 10.49, 750.0]
["2026-09-02T19:16:43.891362+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891398+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891405+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891413+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891453+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891468+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891492+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891531+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.891891+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.894252+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.895176+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.895260+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.898421+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:16:43.899952+00:00", "trade", 10.49, 1008.0]
["2026-09-02T19:16:43.903482+00:00", "trade", 10.49, 70.0]
["2026-09-02T19:16:43.903483+00:00", "trade", 10.49, 238.0]
["2026-09-02T19:16:43.903484+00:00", "quote", 10.49, 10.49]
["2026-09-02T19:16:43.903491+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903502+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903510+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903518+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903524+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903531+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903537+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903543+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903550+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903565+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903572+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903585+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903591+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903597+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903624+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903630+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903636+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.903642+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.904103+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.905519+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.905592+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.908371+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.909910+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.922571+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.922577+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:43.923032+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:44.004383+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:44.891634+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:45.128642+00:00", "trade", 10.4703, 100.0]
["2026-09-02T19:16:45.463422+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:45.661857+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:45.965319+00:00", "trade", 10.485, 8600.0]
["2026-09-02T19:16:46.009590+00:00", "trade", 10.485, 900.0]
["2026-09-02T19:16:46.551162+00:00", "trade", 10.485, 4.0]
["2026-09-02T19:16:46.554430+00:00", "trade", 10.49, 300.0]
["2026-09-02T19:16:46.702892+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:47.757638+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:47.917419+00:00", "trade", 10.4843, 63.0]
["2026-09-02T19:16:49.238988+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.265669+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.265695+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.407632+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.486050+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.675580+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.939950+00:00", "trade", 10.4814, 1.0]
["2026-09-02T19:16:49.940563+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:49.941444+00:00", "trade", 10.48, 36.0]
["2026-09-02T19:16:49.941459+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:16:49.941509+00:00", "trade", 10.48, 64.0]
["2026-09-02T19:16:49.942652+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:50.120961+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:50.577050+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:50.577076+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:50.610983+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:51.237055+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:51.239859+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:16:51.874765+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:51.874792+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:51.875390+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:54.264249+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:54.910660+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:16:55.051282+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:55.051309+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:55.059956+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:56.122321+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:56.122372+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:56.294210+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:57.112818+00:00", "trade", 10.485, 10.0]
["2026-09-02T19:16:58.055573+00:00", "trade", 10.4707, 39.0]
["2026-09-02T19:16:58.542553+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.542654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.543112+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.543157+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.544953+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.550572+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:58.770860+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.540652+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.540674+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.601472+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.609821+00:00", "trade", 10.49, 1200.0]
["2026-09-02T19:16:59.609872+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.610272+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.610279+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.614739+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.622987+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.623601+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.686811+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.744205+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.943926+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.944318+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.974230+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:59.974256+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.974643+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.983789+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:16:59.986038+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.986045+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.986047+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:16:59.986193+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.986483+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:16:59.986491+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.362801+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.362894+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.467324+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.467485+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.467870+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.805312+00:00", "trade", 10.485, 86.0]
["2026-09-02T19:17:00.805577+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.805944+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:00.868258+00:00", "trade", 10.4707, 13.0]
["2026-09-02T19:17:01.020688+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.021340+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.021374+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.041635+00:00", "trade", 10.485, 1000.0]
["2026-09-02T19:17:01.056897+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.056904+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.075204+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.075231+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.075614+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:01.646471+00:00", "trade", 10.4869, 2.0]
["2026-09-02T19:17:01.858077+00:00", "trade", 10.485, 7000.0]
["2026-09-02T19:17:02.386136+00:00", "trade", 10.485, 9000.0]
["2026-09-02T19:17:02.386854+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:02.387543+00:00", "trade", 10.4708, 100.0]
["2026-09-02T19:17:02.608804+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.315972+00:00", "trade", 10.48, 9500.0]
["2026-09-02T19:17:03.415887+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.415894+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.415903+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:17:03.416196+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:03.416256+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.416322+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.416460+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.416578+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.416834+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.416886+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.936228+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.936606+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.936626+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.936644+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.937174+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:03.939223+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.073036+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.073154+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.325935+00:00", "trade", 10.48, 34.0]
["2026-09-02T19:17:04.578877+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.628892+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.630716+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:04.631582+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:05.100064+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.061070+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.064286+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.064422+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.064663+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.130538+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.131105+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.370875+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.370936+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.370979+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.371076+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.616617+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.617001+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.617008+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.617181+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.796649+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.796871+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.797035+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.797094+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:06.797638+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.064192+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:07.064801+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.064915+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.065305+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.100149+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.214979+00:00", "trade", 10.4899, 5500.0]
["2026-09-02T19:17:07.538831+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:17:07.538874+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538913+00:00", "trade", 10.49, 26.0]
["2026-09-02T19:17:07.538930+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538937+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538958+00:00", "trade", 10.49, 5.0]
["2026-09-02T19:17:07.538966+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538976+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538990+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.538998+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.539297+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.539481+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.543293+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.543576+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.548595+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:17:07.548641+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.556721+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.586280+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:07.827581+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:09.416357+00:00", "trade", 10.49, 750.0]
["2026-09-02T19:17:10.262816+00:00", "trade", 10.4899, 400.0]
["2026-09-02T19:17:10.262832+00:00", "trade", 10.49, 300.0]
["2026-09-02T19:17:10.263030+00:00", "trade", 10.49, 518.0]
["2026-09-02T19:17:10.263035+00:00", "trade", 10.49, 50.0]
["2026-09-02T19:17:10.263039+00:00", "trade", 10.4899, 1600.0]
["2026-09-02T19:17:10.263044+00:00", "trade", 10.49, 250.0]
["2026-09-02T19:17:10.263245+00:00", "trade", 10.4899, 2582.0]
["2026-09-02T19:17:10.263630+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:17:10.263696+00:00", "trade", 10.4899, 400.0]
["2026-09-02T19:17:10.265296+00:00", "trade", 10.4861, 400.0]
["2026-09-02T19:17:10.265511+00:00", "trade", 10.4861, 300.0]
["2026-09-02T19:17:10.265779+00:00", "trade", 10.4861, 518.0]
["2026-09-02T19:17:10.266098+00:00", "trade", 10.4861, 1600.0]
["2026-09-02T19:17:10.266241+00:00", "trade", 10.4861, 50.0]
["2026-09-02T19:17:10.266486+00:00", "trade", 10.4861, 250.0]
["2026-09-02T19:17:10.266650+00:00", "trade", 10.4861, 2582.0]
["2026-09-02T19:17:10.266939+00:00", "trade", 10.4861, 400.0]
["2026-09-02T19:17:10.267154+00:00", "trade", 10.4861, 400.0]
["2026-09-02T19:17:10.292585+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293104+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293151+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293158+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293165+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293202+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293485+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.293838+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.294009+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.294057+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.334503+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.336232+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.336629+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.336688+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.336798+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.763838+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:10.763849+00:00", "trade", 10.49, 91.0]
["2026-09-02T19:17:10.847022+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.176376+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.176774+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.177374+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.177429+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.191244+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.202976+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.203287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.203341+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:11.634724+00:00", "trade", 10.49, 75.0]
["2026-09-02T19:17:12.295013+00:00", "trade", 10.4894, 2200.0]
["2026-09-02T19:17:12.295654+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:12.560997+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.267205+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.267252+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.268848+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.268898+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.269025+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.288834+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:13.561319+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.269257+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.269338+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.269404+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.522612+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.524610+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.776573+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:14.776708+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:15.526022+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.278317+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.603065+00:00", "trade", 10.49, 200.0]
["2026-09-02T19:17:16.954725+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.961779+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.961812+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.962153+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.962185+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:16.962355+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.074197+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.074601+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.079160+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.398137+00:00", "trade", 10.4882, 1000.0]
["2026-09-02T19:17:17.441497+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.441551+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.467208+00:00", "trade", 10.49, 11.0]
["2026-09-02T19:17:17.468790+00:00", "trade", 10.49, 89.0]
["2026-09-02T19:17:17.541949+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.542189+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.542239+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.542364+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.593434+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.595856+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.665441+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.695243+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.695287+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.812073+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.853659+00:00", "trade", 10.488, 200.0]
["2026-09-02T19:17:17.854313+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.854672+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:17.857517+00:00", "trade", 10.485, 63.0]
["2026-09-02T19:17:18.517504+00:00", "trade", 10.484, 100.0]
["2026-09-02T19:17:19.336220+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.336479+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.336579+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.337360+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.616147+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.802936+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:19.930728+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:17:20.363442+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.363498+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.363897+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.398132+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.473774+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.474147+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.474219+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.474616+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.480271+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.513210+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.513262+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.652155+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.661301+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.663769+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.663818+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:20.664108+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:21.962249+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:22.103894+00:00", "trade", 10.48, 590.0]
["2026-09-02T19:17:22.125186+00:00", "trade", 10.4888, 10.0]
["2026-09-02T19:17:26.480977+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:26.481391+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:26.840095+00:00", "trade", 10.4845, 100.0]
["2026-09-02T19:17:27.037959+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.038002+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.038814+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.039828+00:00", "trade", 10.49, 2.0]
["2026-09-02T19:17:27.039831+00:00", "trade", 10.49, 100.0]
["2026-09-02T19:17:27.039835+00:00", "trade", 10.49, 98.0]
["2026-09-02T19:17:27.040160+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040193+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040200+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040210+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040317+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040631+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.040691+00:00", "trade", 10.48, 8.0]
["2026-09-02T19:17:27.171241+00:00", "trade", 10.4727, 100.0]
["2026-09-02T19:17:27.172071+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:27.350636+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.226178+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.226220+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.233564+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.234103+00:00", "trade", 10.485, 300.0]
["2026-09-02T19:17:29.234105+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:29.234674+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.234785+00:00", "trade", 10.485, 140.0]
["2026-09-02T19:17:29.234800+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:17:29.234813+00:00", "trade", 10.485, 200.0]
["2026-09-02T19:17:29.234838+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.235291+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.235463+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:29.236220+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:29.236385+00:00", "trade", 10.485, 9.0]
["2026-09-02T19:17:29.236548+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:29.807025+00:00", "trade", 10.4841, 25.0]
["2026-09-02T19:17:29.967719+00:00", "trade", 10.4728, 100.0]
["2026-09-02T19:17:30.426492+00:00", "trade", 10.485, 9000.0]
["2026-09-02T19:17:30.688447+00:00", "trade", 10.485, 1000.0]
["2026-09-02T19:17:30.715676+00:00", "trade", 10.4844, 6500.0]
["2026-09-02T19:17:30.731265+00:00", "trade", 10.485, 7000.0]
["2026-09-02T19:17:31.648076+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:32.062892+00:00", "trade", 10.485, 1.0]
["2026-09-02T19:17:32.466284+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:32.466311+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:33.005137+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:33.521870+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:33.521931+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:34.513201+00:00", "trade", 10.485, 2200.0]
["2026-09-02T19:17:35.430885+00:00", "trade", 10.485, 100.0]
["2026-09-02T19:17:36.154808+00:00", "trade", 10.4801, 5300.0]
["2026-09-02T19:17:36.193040+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.193095+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.193226+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.193558+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.195643+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.446202+00:00", "trade", 10.49, 400.0]
["2026-09-02T19:17:36.446885+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.446890+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.446942+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.448555+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.713196+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.713643+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.770747+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:36.780543+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:37.686008+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:38.197418+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:38.306943+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:38.306993+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:38.576980+00:00", "trade", 10.485, 5500.0]
["2026-09-02T19:17:38.588502+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.577615+00:00", "trade", 10.48, 14.0]
["2026-09-02T19:17:39.724048+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.724120+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.724600+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.725000+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.727329+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748083+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:17:39.748084+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:17:39.748087+00:00", "trade", 10.48, 279.0]
["2026-09-02T19:17:39.748106+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:17:39.748212+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748406+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:17:39.748466+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:17:39.748641+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748647+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:17:39.748651+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748678+00:00", "trade", 10.48, 52.0]
["2026-09-02T19:17:39.748679+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748699+00:00", "trade", 10.48, 6.0]
["2026-09-02T19:17:39.748699+00:00", "trade", 10.48, 28.0]
["2026-09-02T19:17:39.748701+00:00", "trade", 10.48, 17.0]
["2026-09-02T19:17:39.748708+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:17:39.748715+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:17:39.748716+00:00", "trade", 10.48, 800.0]
["2026-09-02T19:17:39.748716+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748718+00:00", "trade", 10.48, 1.0]
["2026-09-02T19:17:39.748721+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:17:39.748725+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748736+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748740+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:17:39.748740+00:00", "trade", 10.48, 500.0]
["2026-09-02T19:17:39.748741+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:17:39.748745+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748749+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748777+00:00", "trade", 10.48, 6900.0]
["2026-09-02T19:17:39.748777+00:00", "trade", 10.48, 1200.0]
["2026-09-02T19:17:39.748779+00:00", "trade", 10.48, 1300.0]
["2026-09-02T19:17:39.748779+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:17:39.748781+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748784+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:17:39.748786+00:00", "trade", 10.48, 140.0]
["2026-09-02T19:17:39.748786+00:00", "trade", 10.48, 800.0]
["2026-09-02T19:17:39.748786+00:00", "quote", 10.48, 10.49]
["2026-09-02T19:17:39.748806+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748814+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748816+00:00", "trade", 10.48, 400.0]
["2026-09-02T19:17:39.748817+00:00", "trade", 10.48, 20.0]
["2026-09-02T19:17:39.748821+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748824+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748825+00:00", "trade", 10.48, 1000.0]
["2026-09-02T19:17:39.748847+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748851+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.748883+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.749035+00:00", "quote", 10.48, 10.48]
["2026-09-02T19:17:39.749106+00:00", "trade", 10.48, 200.0]
["2026-09-02T19:17:39.749137+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749198+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749224+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749339+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749346+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749366+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749431+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749455+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749490+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749491+00:00", "trade", 10.48, 900.0]
["2026-09-02T19:17:39.749577+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.749626+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.750113+00:00", "trade", 10.48, 4.0]
["2026-09-02T19:17:39.750202+00:00", "trade", 10.48, 100.0]
["2026-09-02T19:17:39.750234+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.750248+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.750381+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.750566+00:00", "trade", 10.48, 5.0]
["2026-09-02T19:17:39.751357+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.751676+00:00", "trade", 10.48, 3.0]
["2026-09-02T19:17:39.751729+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.751820+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.752705+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.752712+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.753749+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.760807+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.760829+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.762218+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.780475+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.967655+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:39.981308+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:40.163416+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:40.240151+00:00", "trade", 10.483, 6.0]
["2026-09-02T19:17:40.649694+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:40.658589+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:40.959461+00:00", "trade", 10.475, 2000.0]
["2026-09-02T19:17:41.013455+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.097317+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.097343+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.098011+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.098067+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.165859+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.165885+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.165892+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.166415+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.254521+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.254547+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.258027+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.508959+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.532087+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:41.532464+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.084704+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.084719+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.085162+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.085237+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.086441+00:00", "trade", 10.475, 200.0]
["2026-09-02T19:17:43.087128+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.087472+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.087484+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:43.099976+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:17:43.621768+00:00", "trade", 10.475, 145.0]
["2026-09-02T19:17:44.107571+00:00", "trade", 10.475, 1.0]
["2026-09-02T19:17:44.137548+00:00", "trade", 10.475, 600.0]
["2026-09-02T19:17:44.362266+00:00", "trade", 10.475, 80.0]
["2026-09-02T19:17:44.801846+00:00", "trade", 10.476, 9420.0]
["2026-09-02T19:17:45.248754+00:00", "trade", 10.4744, 4.0]
["2026-09-02T19:17:46.622165+00:00", "trade", 10.4751, 1903.0]
["2026-09-02T19:17:46.622538+00:00", "trade", 10.4751, 1.0]
["2026-09-02T19:17:47.208213+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.432707+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.436587+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.436607+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.437178+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.437664+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.437700+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.437712+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.437856+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.438177+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.438332+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.438362+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.447113+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.447123+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.447165+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.450301+00:00", "trade", 10.47, 429.0]
["2026-09-02T19:17:47.492941+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492949+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492956+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492963+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492970+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492977+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492983+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492986+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:17:47.492990+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.492997+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.493008+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.493028+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.493065+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:17:47.493066+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:17:47.493073+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.493081+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:17:47.493105+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:17:47.493163+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:17:47.493169+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493178+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:17:47.493178+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493180+00:00", "trade", 10.47, 168.0]
["2026-09-02T19:17:47.493187+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493194+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493201+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493208+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493215+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493221+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493228+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493236+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493242+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493248+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493269+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493276+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493282+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493289+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493301+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493308+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493342+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493507+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493808+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.493890+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.494720+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.494983+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.495038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.495065+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.496951+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.497094+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.502711+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.503404+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.525109+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.525116+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.525136+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.557229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.694054+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.725206+00:00", "trade", 10.4859, 20.0]
["2026-09-02T19:17:47.794086+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:47.982617+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.124583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.128407+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.290691+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.290715+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.651847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:48.844039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:49.653690+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:49.759978+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:17:49.807030+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:49.807729+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:50.075010+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:50.208737+00:00", "trade", 10.4744, 100.0]
["2026-09-02T19:17:52.570099+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:17:52.570996+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:17:53.177540+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:53.177915+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:53.178606+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:53.182181+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:53.758457+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:53.759180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245283+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245310+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245604+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245627+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245784+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.245829+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.246229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.246268+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.246290+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.247469+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.544328+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:54.660896+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:55.540090+00:00", "trade", 10.4646, 100.0]
["2026-09-02T19:17:56.651623+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:56.651677+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:56.651751+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:56.652077+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:56.731233+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:56.732237+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:57.743383+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:17:57.754579+00:00", "trade", 10.4748, 100.0]
["2026-09-02T19:17:57.764811+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:17:59.223399+00:00", "trade", 10.4601, 8000.0]
["2026-09-02T19:17:59.558547+00:00", "trade", 10.4835, 100.0]
["2026-09-02T19:18:00.429907+00:00", "trade", 10.4747, 100.0]
["2026-09-02T19:18:00.948519+00:00", "trade", 10.4747, 200.0]
["2026-09-02T19:18:02.995595+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:18:02.995671+00:00", "trade", 10.465, 27.0]
["2026-09-02T19:18:02.996460+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:02.997422+00:00", "trade", 10.465, 26.0]
["2026-09-02T19:18:02.997563+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:03.255345+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.290851+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.291248+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.291277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.291307+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.291645+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:03.308244+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:03.894664+00:00", "trade", 10.465, 250.0]
["2026-09-02T19:18:03.895489+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.007722+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.288518+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.288544+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.288552+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.289126+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.861074+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.862383+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:04.871976+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.074216+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.074243+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.079066+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.079092+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.097780+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.097804+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.097819+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:05.097820+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:05.097981+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:05.098322+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:06.553501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:07.119759+00:00", "trade", 10.4812, 300.0]
["2026-09-02T19:18:07.128371+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:07.128396+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:07.128407+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:07.128408+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:18:07.128897+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:07.707972+00:00", "trade", 10.4748, 100.0]
["2026-09-02T19:18:09.074123+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:09.074595+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:09.074622+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:09.227138+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:09.230226+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:09.938091+00:00", "trade", 10.4835, 100.0]
["2026-09-02T19:18:10.566503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:10.673839+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:11.176404+00:00", "trade", 10.4835, 91.0]
["2026-09-02T19:18:11.176556+00:00", "trade", 10.4829, 42.0]
["2026-09-02T19:18:11.773291+00:00", "trade", 10.4827, 10.0]
["2026-09-02T19:18:12.277018+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.862573+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.914738+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915200+00:00", "trade", 10.465, 400.0]
["2026-09-02T19:18:12.915398+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915409+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915422+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915425+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:18:12.915494+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915508+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915516+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915677+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915856+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.915921+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.918304+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:18:12.918324+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.918367+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.918375+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.918792+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:12.935928+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.165452+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.165932+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.427479+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.428991+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.429016+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.429536+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.436240+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.436270+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.436295+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:13.480229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.036680+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.036683+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.111556+00:00", "trade", 10.465, 762.0]
["2026-09-02T19:18:14.115076+00:00", "trade", 10.465, 953.0]
["2026-09-02T19:18:14.115571+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.118696+00:00", "trade", 10.465, 762.0]
["2026-09-02T19:18:14.121928+00:00", "trade", 10.465, 953.0]
["2026-09-02T19:18:14.121931+00:00", "trade", 10.465, 600.0]
["2026-09-02T19:18:14.125572+00:00", "trade", 10.465, 953.0]
["2026-09-02T19:18:14.125574+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:18:14.125574+00:00", "trade", 10.465, 600.0]
["2026-09-02T19:18:14.129012+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:18:14.129013+00:00", "trade", 10.465, 600.0]
["2026-09-02T19:18:14.275676+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.283484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.283717+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.381421+00:00", "trade", 10.4681, 500.0]
["2026-09-02T19:18:14.555417+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:14.830985+00:00", "trade", 10.4778, 3.0]
["2026-09-02T19:18:15.373140+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.475801+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.476282+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.636228+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.636255+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.636646+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.737505+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.738480+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:15.871032+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.113119+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.113145+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.113152+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.113782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.114017+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.991615+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:16.991713+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.015834+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.582735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.656063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.656088+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.656113+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.763747+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.764554+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.764561+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.764581+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:17.921612+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.130726+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:18:18.130727+00:00", "trade", 10.465, 974.0]
["2026-09-02T19:18:18.155142+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.155167+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.155854+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.242079+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.255701+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.255726+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.426787+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.426800+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.426818+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.465615+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.466009+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.467380+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.467430+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.637066+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:18.764804+00:00", "trade", 10.47, 8.0]
["2026-09-02T19:18:19.034187+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:19.377340+00:00", "trade", 10.465, 135.0]
["2026-09-02T19:18:21.092738+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.140911+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.141735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.761851+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.761877+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762256+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762297+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762335+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762346+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762719+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.762745+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.763074+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.822764+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:21.822798+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.093860+00:00", "trade", 10.4749, 300.0]
["2026-09-02T19:18:22.095083+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.099159+00:00", "trade", 10.4749, 16.0]
["2026-09-02T19:18:22.100002+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:18:22.270418+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.299379+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.322913+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.329247+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.365438+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.421992+00:00", "trade", 10.46, 208.0]
["2026-09-02T19:18:22.421993+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:18:22.421995+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:18:22.421996+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422046+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422053+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422059+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422065+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422073+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422079+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422081+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422085+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:18:22.422090+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422094+00:00", "trade", 10.46, 800.0]
["2026-09-02T19:18:22.422097+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422100+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422101+00:00", "trade", 10.465, 140.0]
["2026-09-02T19:18:22.422101+00:00", "trade", 10.46, 60.0]
["2026-09-02T19:18:22.422106+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:18:22.422109+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422116+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422122+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422129+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422135+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422142+00:00", "trade", 10.46, 140.0]
["2026-09-02T19:18:22.422142+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422149+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422155+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422169+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422177+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422184+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422190+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422197+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422203+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422210+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422216+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422222+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422236+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422242+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422248+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422307+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422313+00:00", "trade", 10.46, 36.0]
["2026-09-02T19:18:22.422323+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:18:22.422344+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422350+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422357+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422364+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422371+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422380+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422386+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422393+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422399+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422405+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422406+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422408+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422408+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:18:22.422408+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422412+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422415+00:00", "trade", 10.46, 12.0]
["2026-09-02T19:18:22.422419+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422425+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422427+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:18:22.422430+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422430+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:18:22.422430+00:00", "trade", 10.46, 1300.0]
["2026-09-02T19:18:22.422432+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422432+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422434+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422436+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:18:22.422446+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422453+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:18:22.422457+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.422457+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:18:22.422458+00:00", "trade", 10.46, 600.0]
["2026-09-02T19:18:22.422458+00:00", "trade", 10.46, 36.0]
["2026-09-02T19:18:22.422458+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422466+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422475+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422482+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422502+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422509+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422516+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422522+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422528+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422543+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422551+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422585+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422644+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422657+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422664+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422690+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422698+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422707+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422714+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422740+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422758+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422789+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:18:22.422870+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422905+00:00", "trade", 10.45, 19.0]
["2026-09-02T19:18:22.422928+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.422972+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423026+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.423036+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:18:22.423037+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423038+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423041+00:00", "trade", 10.46, 600.0]
["2026-09-02T19:18:22.423051+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423065+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423119+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423128+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423141+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423567+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423639+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423650+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423657+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.423732+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:18:22.423764+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.424008+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.424575+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.425604+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.425822+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.425875+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.426053+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.426056+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.426300+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.426736+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.427046+00:00", "trade", 10.46, 8.0]
["2026-09-02T19:18:22.427748+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.427802+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.430163+00:00", "trade", 10.46, 3.0]
["2026-09-02T19:18:22.431688+00:00", "trade", 10.46, 2030.0]
["2026-09-02T19:18:22.434030+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.434054+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.434748+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.434754+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.434802+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.442556+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.453480+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.453996+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.454007+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.469969+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:18:22.486108+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.486508+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.487068+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.498977+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.498984+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.501195+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.501195+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.501645+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:22.522134+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:23.455146+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:23.686592+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:23.686619+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:23.687124+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:24.612590+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:24.612597+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:26.046709+00:00", "trade", 10.455, 50.0]
["2026-09-02T19:18:26.166801+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:26.166827+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:26.167296+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:26.167329+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:27.084427+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:27.088121+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:18:27.390906+00:00", "trade", 10.4747, 100.0]
["2026-09-02T19:18:29.021527+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:18:29.337846+00:00", "trade", 10.4826, 600.0]
["2026-09-02T19:18:29.658083+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.658109+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.683946+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:18:29.683985+00:00", "trade", 10.4501, 200.0]
["2026-09-02T19:18:29.683992+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:18:29.684041+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:18:29.684558+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:18:29.684735+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.685221+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.686057+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:18:29.686058+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.686138+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.692228+00:00", "trade", 10.4587, 400.0]
["2026-09-02T19:18:29.699382+00:00", "trade", 10.4501, 100.0]
["2026-09-02T19:18:29.702300+00:00", "trade", 10.45, 280.0]
["2026-09-02T19:18:29.890158+00:00", "trade", 10.4613, 14.0]
["2026-09-02T19:18:29.890939+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.890944+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.927183+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.927757+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.929689+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.929720+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.959779+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.959897+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.960270+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.961746+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.962368+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.962768+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.963139+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.963245+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.969273+00:00", "trade", 10.45, 997.0]
["2026-09-02T19:18:29.969962+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.970033+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:29.970216+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.005920+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.006017+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.006414+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.020488+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.020880+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.076242+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.083551+00:00", "trade", 10.455, 23.0]
["2026-09-02T19:18:30.157272+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.159057+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.197750+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.260625+00:00", "trade", 10.455, 4300.0]
["2026-09-02T19:18:30.261318+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.452451+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.453131+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.456098+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.697789+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.697796+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.698084+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.698533+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.701203+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.729063+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.729449+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.729546+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.975717+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.976106+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.979444+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.979985+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.980011+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.980457+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.980471+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.980482+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.982207+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:18:30.982262+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:18:30.982338+00:00", "trade", 10.45, 128.0]
["2026-09-02T19:18:30.982391+00:00", "trade", 10.45, 70.0]
["2026-09-02T19:18:30.982555+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.982702+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.982779+00:00", "trade", 10.4501, 1500.0]
["2026-09-02T19:18:30.982865+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:18:30.982879+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:18:30.982893+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:18:30.982896+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:18:30.982942+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:18:30.982943+00:00", "trade", 10.45, 230.0]
["2026-09-02T19:18:30.982944+00:00", "trade", 10.45, 168.0]
["2026-09-02T19:18:30.982946+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:18:30.982948+00:00", "trade", 10.45, 974.0]
["2026-09-02T19:18:30.982949+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982964+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982985+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982992+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.982998+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983001+00:00", "trade", 10.445, 1906.0]
["2026-09-02T19:18:30.983004+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983010+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983016+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983022+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983026+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983043+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983069+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983076+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983082+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983088+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983101+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983109+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983115+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983192+00:00", "quote", 10.45, 10.45]
["2026-09-02T19:18:30.983280+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983305+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983323+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983349+00:00", "trade", 10.445, 1906.0]
["2026-09-02T19:18:30.983350+00:00", "trade", 10.445, 974.0]
["2026-09-02T19:18:30.983352+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:18:30.983380+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983387+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983393+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983398+00:00", "trade", 10.45, 15.0]
["2026-09-02T19:18:30.983400+00:00", "trade", 10.45, 40.0]
["2026-09-02T19:18:30.983400+00:00", "trade", 10.45, 38.0]
["2026-09-02T19:18:30.983426+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983546+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983579+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983865+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.983885+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.984063+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.984663+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.984669+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.984724+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:18:30.985071+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.985556+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.985563+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.987972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.988717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:30.991160+00:00", "trade", 10.45, 417.0]
["2026-09-02T19:18:31.003112+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.003119+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.014548+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.014573+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.014580+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.014604+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.015133+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.015251+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.015986+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.394085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.619567+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.619595+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.620096+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.620197+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.694990+00:00", "trade", 10.445, 5300.0]
["2026-09-02T19:18:31.736915+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.736942+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:31.739591+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567100+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567127+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567155+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567161+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.567629+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:32.745786+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:18:32.884413+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:18:33.055779+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:33.056543+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:33.056570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:33.209632+00:00", "trade", 10.475, 100.0]
["2026-09-02T19:18:34.004514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.004540+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.005836+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.456998+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.457027+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.672637+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:34.672675+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:35.748825+00:00", "trade", 10.445, 41.0]
["2026-09-02T19:18:35.893430+00:00", "trade", 10.4447, 400.0]
["2026-09-02T19:18:36.209791+00:00", "trade", 10.475, 12.0]
["2026-09-02T19:18:36.721774+00:00", "trade", 10.4764, 10.0]
["2026-09-02T19:18:37.330902+00:00", "trade", 10.4499, 1000.0]
["2026-09-02T19:18:37.330954+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.330981+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.331585+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.700725+00:00", "trade", 10.445, 20.0]
["2026-09-02T19:18:37.700852+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:18:37.703888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.703898+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:18:37.703900+00:00", "trade", 10.445, 550.0]
["2026-09-02T19:18:37.704351+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.704383+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.704492+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.704561+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.704796+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.704960+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:37.710073+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:38.857681+00:00", "trade", 10.44, 26.0]
["2026-09-02T19:18:39.122129+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.122157+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.122680+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.123086+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.658548+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.703736+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.703887+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:39.845267+00:00", "trade", 10.445, 50.0]
["2026-09-02T19:18:39.845933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:40.151860+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:40.151888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:40.249253+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:18:41.400796+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.400831+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.401242+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.401271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.402125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.406096+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:41.406548+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:42.870923+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:42.894232+00:00", "trade", 10.445, 400.0]
["2026-09-02T19:18:42.894911+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:42.895022+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:43.635382+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:43.668321+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.088537+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.088997+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.089026+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.089057+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.115128+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.222484+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.336091+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:18:44.423505+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.427519+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:18:44.944463+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.944490+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.945208+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:44.945262+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:45.468083+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:45.967911+00:00", "trade", 10.445, 3000.0]
["2026-09-02T19:18:46.534576+00:00", "trade", 10.445, 5000.0]
["2026-09-02T19:18:48.446775+00:00", "trade", 10.4802, 300.0]
["2026-09-02T19:18:49.232979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:49.593712+00:00", "trade", 10.4422, 400.0]
["2026-09-02T19:18:49.594526+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:49.959482+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:51.757401+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:18:51.758296+00:00", "trade", 10.445, 6.0]
["2026-09-02T19:18:52.105145+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.106045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.110597+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.113486+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.113939+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.113959+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.116373+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.116383+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.408005+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.408031+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.714839+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.726995+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.828353+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.828451+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:52.832077+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:53.252432+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:53.252966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:53.539179+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:18:53.666318+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:18:53.810390+00:00", "trade", 10.4766, 30.0]
["2026-09-02T19:18:54.079038+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.079049+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.079405+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.079516+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.084266+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.084273+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.437989+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.439673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.439842+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.440061+00:00", "trade", 10.44, 68.0]
["2026-09-02T19:18:54.440299+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.441114+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:54.694406+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:55.002187+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:18:55.003255+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:55.003352+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:55.005771+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:55.006230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:55.084594+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:56.998625+00:00", "trade", 10.444, 400.0]
["2026-09-02T19:18:57.052142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:57.052170+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:57.096671+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:57.146292+00:00", "trade", 10.4769, 14.0]
["2026-09-02T19:18:57.261088+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:57.375914+00:00", "trade", 10.4401, 5.0]
["2026-09-02T19:18:58.041964+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.043052+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.045449+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.117392+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.121749+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.122670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.233737+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.934981+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.935516+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:18:58.935574+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:18:58.935627+00:00", "trade", 10.44, 439.0]
["2026-09-02T19:18:58.935813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936074+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936082+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936085+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:18:58.936087+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:18:58.936089+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:18:58.936089+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936090+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:18:58.936095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936110+00:00", "trade", 10.44, 144.0]
["2026-09-02T19:18:58.936111+00:00", "trade", 10.44, 133.0]
["2026-09-02T19:18:58.936112+00:00", "trade", 10.44, 1578.0]
["2026-09-02T19:18:58.936115+00:00", "trade", 10.44, 589.0]
["2026-09-02T19:18:58.936120+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:18:58.936120+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.936120+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:18:58.936121+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:18:58.936163+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:18:58.936169+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:18:58.936171+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:18:58.936176+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:18:58.936178+00:00", "trade", 10.44, 1400.0]
["2026-09-02T19:18:58.936178+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:18:58.936178+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:18:58.936179+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:18:58.936190+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936191+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936195+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936225+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936232+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936245+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936324+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936490+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936497+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936504+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936511+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936538+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936551+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:18:58.936662+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.936691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936761+00:00", "trade", 10.435, 1900.0]
["2026-09-02T19:18:58.936812+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936826+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936897+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936943+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936961+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.936997+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937015+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937066+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937068+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:18:58.937440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937587+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937594+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937616+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937622+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937629+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937677+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:18:58.937680+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:18:58.937682+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.937682+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.937684+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.937687+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:18:58.937718+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937725+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.937781+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:18:58.937790+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938105+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938131+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938144+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938170+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938194+00:00", "trade", 10.435, 40.0]
["2026-09-02T19:18:58.938206+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938247+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938254+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.938696+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.939691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940161+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940205+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940212+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940219+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940624+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.940836+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:18:58.941168+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.941448+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:18:58.941507+00:00", "trade", 10.44, 2000.0]
["2026-09-02T19:18:58.947079+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.954908+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.971951+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.972618+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:18:58.973303+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.983943+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.984447+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:18:58.984657+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:18:58.984683+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.984709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.984869+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.984968+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.985246+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:58.985997+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:18:58.993120+00:00", "trade", 10.435, 600.0]
["2026-09-02T19:18:59.036134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.042411+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.042437+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.042464+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.042471+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.043152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.108704+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:18:59.127402+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:18:59.391833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.635173+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:18:59.668152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.668178+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:18:59.670031+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.011311+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:19:00.011393+00:00", "trade", 10.44, 65.0]
["2026-09-02T19:19:00.011951+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.036813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.100611+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:19:00.158403+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:00.158993+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:19:00.159245+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.159297+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.159315+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:00.160589+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.162112+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:19:00.162319+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:19:00.162426+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.163645+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.163705+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:19:00.163743+00:00", "trade", 10.435, 97.0]
["2026-09-02T19:19:00.173726+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.173750+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.231338+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:00.382566+00:00", "trade", 10.436, 5300.0]
["2026-09-02T19:19:00.808235+00:00", "trade", 10.4694, 10.0]
["2026-09-02T19:19:01.174572+00:00", "trade", 10.4353, 3000.0]
["2026-09-02T19:19:02.036844+00:00", "trade", 10.435, 70.0]
["2026-09-02T19:19:02.190121+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:19:02.453566+00:00", "trade", 10.476, 35.0]
["2026-09-02T19:19:02.523790+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:02.643044+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:02.655407+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:02.967127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:03.055845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:03.714445+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:04.027301+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.027318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.027326+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.027375+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.027703+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.028332+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.028434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.040765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.048564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.049120+00:00", "trade", 10.43, 750.0]
["2026-09-02T19:19:04.050528+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.076187+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.081365+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:19:04.082393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.098378+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:19:04.130861+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.130872+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.131318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.175344+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.450502+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.450541+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.582092+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:04.649503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:05.824554+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:19:06.154469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.183903+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:19:06.184355+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.184548+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.184581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.185045+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.378037+00:00", "trade", 10.4758, 3.0]
["2026-09-02T19:19:06.544534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.544787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.545014+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.549327+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.599881+00:00", "trade", 10.4321, 400.0]
["2026-09-02T19:19:06.600563+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.603514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.626538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:06.747188+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.207909+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.247853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.247931+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.247958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.451946+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.456737+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.577988+00:00", "trade", 10.4301, 3000.0]
["2026-09-02T19:19:07.579155+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:07.985932+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:19:08.015134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.784938+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.785028+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.788530+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.788999+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.836524+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:08.986556+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:19:09.177895+00:00", "trade", 10.4759, 100.0]
["2026-09-02T19:19:09.189301+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:19:09.303818+00:00", "trade", 10.4366, 1.0]
["2026-09-02T19:19:09.952036+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:19:09.952105+00:00", "trade", 10.43, 650.0]
["2026-09-02T19:19:09.953023+00:00", "trade", 10.43, 121.0]
["2026-09-02T19:19:09.953092+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:19:09.953145+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:19:09.953199+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:19:09.953252+00:00", "trade", 10.43, 61.0]
["2026-09-02T19:19:09.953931+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:19:09.958958+00:00", "trade", 10.43, 3809.0]
["2026-09-02T19:19:10.196033+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:10.196033+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196035+00:00", "trade", 10.43, 58.0]
["2026-09-02T19:19:10.196040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196053+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196067+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196073+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196079+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196093+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196099+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196106+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196112+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196118+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196124+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196130+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196137+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.196427+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:19:10.197351+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:19:10.197394+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.197418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.198552+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:19:10.199210+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.199659+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.201006+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.201014+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.212059+00:00", "trade", 10.4415, 100.0]
["2026-09-02T19:19:10.213328+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.231514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.231966+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.251296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.251314+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.263208+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.274174+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.274637+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.274665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.275620+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.276071+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.278763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.278779+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.284746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.285168+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.285611+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.290329+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.290766+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.290772+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.291731+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.292179+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.295931+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.295950+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.300995+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.301460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.321035+00:00", "trade", 10.4301, 100.0]
["2026-09-02T19:19:10.462060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.462906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.462947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463021+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:10.463744+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:19:10.463763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463770+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463776+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463783+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463790+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463796+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463803+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463809+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463816+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463823+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463829+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463836+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463842+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463846+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:19:10.463849+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463855+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463862+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:19:10.463869+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463876+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463884+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463891+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463897+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463903+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463911+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463917+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463923+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463944+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463951+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463985+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.463999+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:19:10.464027+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:19:10.464058+00:00", "trade", 10.43, 218.0]
["2026-09-02T19:19:10.464214+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:19:10.464215+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:19:10.464232+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:19:10.464241+00:00", "trade", 10.43, 441.0]
["2026-09-02T19:19:10.464242+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:19:10.464243+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464292+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464314+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:19:10.464315+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:19:10.464345+00:00", "trade", 10.43, 436.0]
["2026-09-02T19:19:10.464453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464875+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.464876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.465047+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:10.465102+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.465650+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:10.466165+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.466828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.468215+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.468767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.469488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.470158+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.470180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.470264+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.471818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.474794+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.474818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.483432+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.495575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.495582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.495589+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.542123+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.543015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.747231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.747233+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.747240+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.747296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.869872+00:00", "trade", 10.4202, 200.0]
["2026-09-02T19:19:10.877457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.970574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:10.970598+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.001414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.001427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.001460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.002707+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:11.002752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.002865+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:11.003408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.137770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.192444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.192469+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.297923+00:00", "trade", 10.4299, 500.0]
["2026-09-02T19:19:11.783785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.812096+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:11.812440+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.812865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.867069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.867094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.867498+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.867711+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.921114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.921138+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:11.999767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:12.097671+00:00", "trade", 10.43, 760.0]
["2026-09-02T19:19:12.097722+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:12.097747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:12.097754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:12.098692+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:13.051844+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:19:13.144693+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:13.319286+00:00", "trade", 10.4745, 71.0]
["2026-09-02T19:19:13.621745+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:13.621770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:13.621824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:13.622318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:14.006327+00:00", "trade", 10.4244, 400.0]
["2026-09-02T19:19:14.083612+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:14.096198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:15.139904+00:00", "trade", 10.425, 7.0]
["2026-09-02T19:19:16.241015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:16.241514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:16.541133+00:00", "trade", 10.4431, 10.0]
["2026-09-02T19:19:16.847215+00:00", "trade", 10.4745, 100.0]
["2026-09-02T19:19:16.905544+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:19:17.090100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.090139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.090165+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.090173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.199334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.232415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.232441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:17.233042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:18.693678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:18.693706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:18.694231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:19.168846+00:00", "trade", 10.4754, 11.0]
["2026-09-02T19:19:19.477298+00:00", "trade", 10.4744, 100.0]
["2026-09-02T19:19:19.674957+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:19.674982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:19.675585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:20.349626+00:00", "trade", 10.4754, 31.0]
["2026-09-02T19:19:20.510359+00:00", "trade", 10.42, 47.0]
["2026-09-02T19:19:22.626491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:22.888658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:22.888685+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:23.454993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:23.463496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:23.463521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:23.997661+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:19:23.998546+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:19:24.156491+00:00", "trade", 10.425, 8100.0]
["2026-09-02T19:19:24.447290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:24.447312+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.162115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.162139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.162764+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.381699+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:25.618707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.618734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.619480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:25.782586+00:00", "trade", 10.4293, 8000.0]
["2026-09-02T19:19:26.082068+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.082096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.082634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.238433+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.536418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.536443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.537096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.580835+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:19:26.623250+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.623251+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:19:26.623279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:26.623313+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.044103+00:00", "trade", 10.457, 11.0]
["2026-09-02T19:19:27.133792+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:27.134969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.134993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.545753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.546326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.546378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.546389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.546602+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.546835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.703487+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.954754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:27.977166+00:00", "trade", 10.42, 780.0]
["2026-09-02T19:19:27.977564+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:28.283149+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:19:28.444576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:28.817607+00:00", "trade", 10.4719, 60.0]
["2026-09-02T19:19:29.048056+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:19:29.052816+00:00", "trade", 10.4719, 28.0]
["2026-09-02T19:19:29.613563+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:19:29.613629+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:19:29.782584+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.025657+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:30.025718+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:19:30.025775+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:30.025834+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:19:30.026918+00:00", "trade", 10.42, 554.0]
["2026-09-02T19:19:30.026979+00:00", "trade", 10.42, 196.0]
["2026-09-02T19:19:30.027895+00:00", "trade", 10.42, 750.0]
["2026-09-02T19:19:30.041130+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.379288+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:19:30.529830+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:19:30.552555+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:19:30.552555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552584+00:00", "trade", 10.42, 58.0]
["2026-09-02T19:19:30.552585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552612+00:00", "trade", 10.42, 191.0]
["2026-09-02T19:19:30.552613+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552616+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:19:30.552620+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552627+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552641+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552642+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:30.552648+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552654+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.552656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552662+00:00", "trade", 10.42, 2327.0]
["2026-09-02T19:19:30.552664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552665+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.552666+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.552668+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:19:30.552670+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:30.552672+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:19:30.552674+00:00", "trade", 10.42, 79.0]
["2026-09-02T19:19:30.552706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:19:30.552781+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:19:30.552795+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552816+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552823+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552829+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552836+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552842+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552847+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:19:30.552849+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552853+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:19:30.552869+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552881+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552902+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552910+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.552965+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553014+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553021+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553027+00:00", "trade", 10.42, 786.0]
["2026-09-02T19:19:30.553041+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:19:30.553044+00:00", "trade", 10.42, 491.0]
["2026-09-02T19:19:30.553131+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:19:30.553131+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553162+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:19:30.553205+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:19:30.553210+00:00", "trade", 10.42, 191.0]
["2026-09-02T19:19:30.553258+00:00", "trade", 10.42, 29.0]
["2026-09-02T19:19:30.553290+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:30.553297+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:19:30.553301+00:00", "trade", 10.42, 71.0]
["2026-09-02T19:19:30.553301+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.553305+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:19:30.553362+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.553379+00:00", "trade", 10.42, 1360.0]
["2026-09-02T19:19:30.553382+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:19:30.553382+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:19:30.553382+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:30.553383+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553386+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:30.553465+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:19:30.553572+00:00", "trade", 10.42, 109.0]
["2026-09-02T19:19:30.553572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553579+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553602+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.553707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553714+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553789+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553798+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553818+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553868+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.553881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554083+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:19:30.554197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554260+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554268+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554289+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554297+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554320+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554365+00:00", "trade", 10.42, 1100.0]
["2026-09-02T19:19:30.554430+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.554435+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.554791+00:00", "trade", 10.415, 48.0]
["2026-09-02T19:19:30.554792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.554877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.555033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.555076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.557035+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.557755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.557762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.557816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.558224+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.567875+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.568539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.583083+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.583109+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.583926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.585543+00:00", "trade", 10.4151, 99.0]
["2026-09-02T19:19:30.604387+00:00", "trade", 10.42, 179.0]
["2026-09-02T19:19:30.604659+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.604840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.604866+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.604878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.605324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.609566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.611465+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:19:30.611519+00:00", "trade", 10.415, 19300.0]
["2026-09-02T19:19:30.611565+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.611890+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.611914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.612261+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.612762+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:30.612814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.613185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.767427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.772621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.772646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.772655+00:00", "trade", 10.415, 18.0]
["2026-09-02T19:19:30.928762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.967578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.038720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.039127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.039479+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.063159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.433580+00:00", "trade", 10.4199, 200.0]
["2026-09-02T19:19:31.455359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.457741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.457767+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.481401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.481542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.610581+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:19:31.615489+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:19:31.804929+00:00", "trade", 10.415, 9.0]
["2026-09-02T19:19:31.804990+00:00", "trade", 10.415, 91.0]
["2026-09-02T19:19:32.178333+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:32.178361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:32.178861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:32.924106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.229368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.229395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.230062+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.409337+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:19:33.511676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.511762+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:19:33.663096+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:33.958726+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:19:34.008035+00:00", "trade", 10.4149, 3000.0]
["2026-09-02T19:19:34.194652+00:00", "trade", 10.4155, 5300.0]
["2026-09-02T19:19:34.985884+00:00", "trade", 10.4158, 400.0]
["2026-09-02T19:19:34.999051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:34.999077+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.136200+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:35.236314+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:19:35.237235+00:00", "trade", 10.415, 35.0]
["2026-09-02T19:19:35.246933+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:19:35.402511+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.402518+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.403750+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.454953+00:00", "trade", 10.42, 135.0]
["2026-09-02T19:19:35.455551+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.455577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.456860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.465328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.465352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.466061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.880438+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:19:35.881234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:36.192608+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:36.198347+00:00", "trade", 10.411, 150.0]
["2026-09-02T19:19:36.198385+00:00", "trade", 10.411, 150.0]
["2026-09-02T19:19:36.238441+00:00", "trade", 10.41, 1500.0]
["2026-09-02T19:19:36.356778+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:36.472562+00:00", "trade", 10.4137, 8100.0]
["2026-09-02T19:19:36.736900+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:37.378632+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:38.657190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.658965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.659742+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.049749+00:00", "trade", 10.4156, 8100.0]
["2026-09-02T19:19:39.050531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.157169+00:00", "trade", 10.415, 1500.0]
["2026-09-02T19:19:39.323425+00:00", "trade", 10.415, 125.0]
["2026-09-02T19:19:39.525269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.676723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.676749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.677337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.680518+00:00", "trade", 10.4713, 16.0]
["2026-09-02T19:19:39.767096+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:19:40.096276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.096776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.096991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.097314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.097763+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.257575+00:00", "trade", 10.414, 500.0]
["2026-09-02T19:19:40.284568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.285026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.285832+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.344548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.411967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.411993+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.412595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.414439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.948734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.952634+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:19:42.091699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:42.092156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:42.093447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:42.433215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:43.656491+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:43.656952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.121822+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.121872+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.121914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.122371+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.123986+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.755281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.927637+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:45.617326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:46.066402+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:46.090008+00:00", "trade", 10.415, 17.0]
["2026-09-02T19:19:46.377091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:47.621617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:47.692800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:47.760061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.222653+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:19:48.222656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.222663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.223139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.225728+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.226182+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.226911+00:00", "trade", 10.41, 63.0]
["2026-09-02T19:19:48.231362+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:19:48.231372+00:00", "trade", 10.41, 42.0]
["2026-09-02T19:19:48.231373+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.236103+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:19:48.240488+00:00", "trade", 10.41, 31.0]
["2026-09-02T19:19:48.240489+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.245248+00:00", "trade", 10.41, 63.0]
["2026-09-02T19:19:48.249639+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:19:48.249639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.783467+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:19:49.119428+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:49.404956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:49.404992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:50.028662+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:19:50.045618+00:00", "trade", 10.41, 58.0]
["2026-09-02T19:19:50.089777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.268357+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:19:51.268365+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:19:51.269250+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:19:51.871869+00:00", "trade", 10.4711, 100.0]
["2026-09-02T19:19:51.889784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.890240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.895582+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:19:51.907066+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.907496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.908483+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.912154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:52.085890+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:52.578527+00:00", "trade", 10.4341, 10.0]
["2026-09-02T19:19:52.579833+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:19:52.835493+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:19:53.563057+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:53.749338+00:00", "trade", 10.4711, 28.0]
["2026-09-02T19:19:53.811335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:53.811787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:53.814975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.891944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.891954+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.892003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.892405+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.892417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.894299+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.896538+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.900314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.959076+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:19:55.070874+00:00", "trade", 10.4186, 120.0]
["2026-09-02T19:19:55.326721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.342063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.374514+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.385551+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.385990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.386420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.387758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.387784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.388479+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.388534+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.501807+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:55.990835+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.991448+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.992302+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:55.992330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.001920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.010182+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.016512+00:00", "trade", 10.4711, 100.0]
["2026-09-02T19:19:56.041895+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.064560+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:19:56.381334+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:19:56.418840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.418870+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.419579+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:56.487457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:57.081198+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:57.198569+00:00", "trade", 10.4197, 8100.0]
["2026-09-02T19:19:57.199072+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:57.289721+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:19:57.498300+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:19:57.985044+00:00", "trade", 10.4189, 6500.0]
["2026-09-02T19:19:58.037946+00:00", "trade", 10.415, 134.0]
["2026-09-02T19:19:58.057665+00:00", "trade", 10.415, 17.0]
["2026-09-02T19:19:58.340210+00:00", "trade", 10.41, 194.0]
["2026-09-02T19:19:58.608692+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:19:58.948859+00:00", "trade", 10.423, 5.0]
["2026-09-02T19:19:59.019963+00:00", "trade", 10.4177, 1.0]
["2026-09-02T19:19:59.243242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.243275+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.243802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.624430+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.714522+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.714548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.715144+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:59.753397+00:00", "trade", 10.415, 180.0]
["2026-09-02T19:19:59.809418+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:20:00.267872+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:20:00.467526+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:00.467553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:00.468255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:00.590318+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:20:02.978991+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:20:03.354268+00:00", "trade", 10.412, 400.0]
["2026-09-02T19:20:03.359961+00:00", "trade", 10.415, 4500.0]
["2026-09-02T19:20:03.370445+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:20:04.230423+00:00", "trade", 10.4198, 1.0]
["2026-09-02T19:20:04.884771+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:20:07.118219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.278197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.278206+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.278679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.310744+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.358869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.359239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.567697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.568144+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.568206+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.568922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.666164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.666689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.667353+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:07.841890+00:00", "trade", 10.415, 65.0]
["2026-09-02T19:20:08.082279+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.097805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.097856+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.098417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.098757+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.102688+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:20:08.103033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.103145+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.103622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.125099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.125406+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.378014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.548568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:08.808465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.199788+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:20:09.314456+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.849765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.850004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.850144+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.850289+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.850863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.901440+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.901883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:09.949723+00:00", "trade", 10.415, 51.0]
["2026-09-02T19:20:10.129619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.129862+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.133766+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.134400+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.152506+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.205648+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:20:10.206852+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:20:10.207101+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.435013+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:10.435692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:11.537586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.181586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.250933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.470089+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.483760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.633089+00:00", "trade", 10.411, 245.0]
["2026-09-02T19:20:12.633092+00:00", "trade", 10.411, 245.0]
["2026-09-02T19:20:12.633092+00:00", "trade", 10.411, 245.0]
["2026-09-02T19:20:12.633158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.634201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.634875+00:00", "trade", 10.4101, 11.0]
["2026-09-02T19:20:12.634964+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:20:12.635024+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:20:12.635081+00:00", "trade", 10.41, 167.0]
["2026-09-02T19:20:12.635142+00:00", "trade", 10.41, 1100.0]
["2026-09-02T19:20:12.635423+00:00", "trade", 10.4101, 9.0]
["2026-09-02T19:20:12.635443+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:20:12.635534+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:12.635535+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:20:12.635571+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:12.635575+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:20:12.635579+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:12.635581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635586+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:20:12.635588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635594+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:20:12.635594+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635609+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635640+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:20:12.635641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635668+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635674+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635782+00:00", "trade", 10.4101, 11.0]
["2026-09-02T19:20:12.635807+00:00", "trade", 10.4101, 167.0]
["2026-09-02T19:20:12.635815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635822+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635828+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635835+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635842+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635905+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635914+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:20:12.635914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635924+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:20:12.635925+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635926+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:20:12.635952+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:20:12.635964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.635981+00:00", "trade", 10.41, 61.0]
["2026-09-02T19:20:12.635983+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:20:12.635983+00:00", "trade", 10.41, 693.0]
["2026-09-02T19:20:12.635991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636012+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636030+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636036+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636038+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:12.636057+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636136+00:00", "trade", 10.4101, 1100.0]
["2026-09-02T19:20:12.636195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636226+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636248+00:00", "trade", 10.41, 98.0]
["2026-09-02T19:20:12.636314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636494+00:00", "trade", 10.4101, 11.0]
["2026-09-02T19:20:12.636520+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:20:12.636738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636789+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636827+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636848+00:00", "trade", 10.4101, 900.0]
["2026-09-02T19:20:12.636947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.636984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637219+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:20:12.637237+00:00", "trade", 10.4101, 500.0]
["2026-09-02T19:20:12.637440+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:20:12.637476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637568+00:00", "trade", 10.4101, 400.0]
["2026-09-02T19:20:12.637594+00:00", "trade", 10.4101, 61.0]
["2026-09-02T19:20:12.637685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.637923+00:00", "trade", 10.4101, 700.0]
["2026-09-02T19:20:12.638279+00:00", "trade", 10.4101, 693.0]
["2026-09-02T19:20:12.638304+00:00", "trade", 10.4101, 200.0]
["2026-09-02T19:20:12.638631+00:00", "trade", 10.4101, 1000.0]
["2026-09-02T19:20:12.643489+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:20:12.644312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.644825+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.645274+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.654746+00:00", "trade", 10.41, 36.0]
["2026-09-02T19:20:12.656239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.724389+00:00", "trade", 10.41, 382.0]
["2026-09-02T19:20:12.725179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.725186+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.725192+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.725199+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.725651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.727859+00:00", "trade", 10.4583, 200.0]
["2026-09-02T19:20:12.738756+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739217+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739293+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.739813+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.740348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.740361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.740375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.740795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.741392+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.768010+00:00", "trade", 10.41, 290.0]
["2026-09-02T19:20:12.768764+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:12.942370+00:00", "trade", 10.415, 5300.0]
["2026-09-02T19:20:13.035315+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035445+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:20:13.035446+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:13.035447+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:20:13.035449+00:00", "trade", 10.41, 800.0]
["2026-09-02T19:20:13.035452+00:00", "trade", 10.41, 999.0]
["2026-09-02T19:20:13.035459+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035469+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:20:13.035472+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035487+00:00", "trade", 10.41, 800.0]
["2026-09-02T19:20:13.035500+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035513+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035518+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035525+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:20:13.035526+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:20:13.035539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035546+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035584+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035590+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035609+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035642+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035649+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035668+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035688+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035694+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035706+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035744+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:20:13.035746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:20:13.035760+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035766+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035773+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035780+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035786+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035792+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035799+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035805+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035831+00:00", "trade", 10.41, 98.0]
["2026-09-02T19:20:13.035838+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035845+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035852+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.035864+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.036007+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:20:13.036055+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:20:13.036056+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036057+00:00", "trade", 10.41, 782.0]
["2026-09-02T19:20:13.036059+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036145+00:00", "trade", 10.405, 1906.0]
["2026-09-02T19:20:13.036177+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:20:13.036177+00:00", "trade", 10.41, 82.0]
["2026-09-02T19:20:13.036177+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036193+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036199+00:00", "trade", 10.41, 58.0]
["2026-09-02T19:20:13.036200+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036225+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:20:13.036253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036378+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036385+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036392+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036399+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036419+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036426+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036572+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036633+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:20:13.036709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.036999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.038605+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:20:13.039878+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.049348+00:00", "trade", 10.41, 1400.0]
["2026-09-02T19:20:13.050363+00:00", "trade", 10.41, 423.0]
["2026-09-02T19:20:13.050682+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:20:13.097727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.135403+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.156094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.158249+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.348255+00:00", "trade", 10.4051, 27.0]
["2026-09-02T19:20:13.376471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.376497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.376500+00:00", "trade", 10.4, 17.0]
["2026-09-02T19:20:13.379611+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.450303+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.497554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.497578+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.498194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.498293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.498370+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.498534+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.498857+00:00", "trade", 10.4, 150.0]
["2026-09-02T19:20:13.498924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.499191+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:20:13.499652+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:13.499666+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:20:13.499919+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:13.501661+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:13.501875+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:13.502196+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:20:13.502481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.502545+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:13.503437+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:20:13.506264+00:00", "trade", 10.4, 112.0]
["2026-09-02T19:20:13.506801+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:20:13.643825+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.659631+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:13.659713+00:00", "trade", 10.4, 167.0]
["2026-09-02T19:20:13.659803+00:00", "trade", 10.4, 23.0]
["2026-09-02T19:20:13.659884+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:20:13.674974+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.918790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.984417+00:00", "trade", 10.4001, 8100.0]
["2026-09-02T19:20:14.031960+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.176219+00:00", "trade", 10.4667, 100.0]
["2026-09-02T19:20:14.369946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.369971+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.370214+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.371511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.581569+00:00", "trade", 10.4001, 500.0]
["2026-09-02T19:20:14.603004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:14.964449+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.383533+00:00", "trade", 10.4263, 10.0]
["2026-09-02T19:20:16.051800+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:20:16.066217+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:16.501705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:16.501764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:17.669095+00:00", "trade", 10.4667, 44.0]
["2026-09-02T19:20:18.078172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.078192+00:00", "trade", 10.4, 17.0]
["2026-09-02T19:20:18.231402+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.233441+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.233930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.235471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.450412+00:00", "trade", 10.4155, 3.0]
["2026-09-02T19:20:18.596839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.134604+00:00", "trade", 10.405, 5300.0]
["2026-09-02T19:20:19.242662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.242688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.311681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.312430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.316066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.398585+00:00", "trade", 10.4, 56.0]
["2026-09-02T19:20:19.457462+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:20:19.458242+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.458767+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.681232+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.742922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.757050+00:00", "trade", 10.401, 100.0]
["2026-09-02T19:20:19.813049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.976405+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.000525+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:20:20.001029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.001058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.001071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.264540+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342492+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:20:20.342492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342494+00:00", "trade", 10.4, 2089.0]
["2026-09-02T19:20:20.342495+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:20:20.342499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342514+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342518+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:20.342519+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:20.342521+00:00", "trade", 10.4, 198.0]
["2026-09-02T19:20:20.342521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342529+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342548+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342561+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342640+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342645+00:00", "trade", 10.4, 552.0]
["2026-09-02T19:20:20.342647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342653+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:20:20.342663+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:20:20.342667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342668+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.342674+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342702+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.342704+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342715+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342723+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342729+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342736+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342742+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342748+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342756+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342762+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342769+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342776+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342782+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342801+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342815+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342821+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342828+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342841+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342858+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.342868+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:20:20.342878+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:20.342882+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.342883+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:20:20.342883+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.342883+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.342883+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:20:20.342892+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.342925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.342927+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:20:20.342950+00:00", "trade", 10.395, 1906.0]
["2026-09-02T19:20:20.342968+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.343041+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:20.343070+00:00", "trade", 10.395, 401.0]
["2026-09-02T19:20:20.343075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.343200+00:00", "trade", 10.4, 135.0]
["2026-09-02T19:20:20.343225+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:20:20.343234+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:20:20.343341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.343417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.344646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.345220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.345649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.346120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.346138+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.351205+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.376002+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.381439+00:00", "trade", 10.395, 19.0]
["2026-09-02T19:20:20.381493+00:00", "trade", 10.395, 42.0]
["2026-09-02T19:20:20.381494+00:00", "trade", 10.395, 443.0]
["2026-09-02T19:20:20.381782+00:00", "trade", 10.395, 581.0]
["2026-09-02T19:20:20.381783+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:20:20.382212+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:20:20.385694+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:20:20.386830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.386849+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.386869+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:20.386870+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.386925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387247+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387327+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.387753+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.393849+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:20:20.394313+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.442654+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:20.755789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.275842+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:20:21.275870+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.276128+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.276356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.425898+00:00", "trade", 10.4139, 2.0]
["2026-09-02T19:20:21.467208+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.599369+00:00", "trade", 10.3951, 100.0]
["2026-09-02T19:20:21.751217+00:00", "trade", 10.3995, 1.0]
["2026-09-02T19:20:21.870943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:21.916108+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:20:21.982793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:22.031923+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:22.031950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:22.032493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:22.883694+00:00", "trade", 10.395, 17.0]
["2026-09-02T19:20:23.129347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:23.129384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:23.129911+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:23.134277+00:00", "trade", 10.3999, 5300.0]
["2026-09-02T19:20:23.143997+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:23.749648+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:23.802051+00:00", "trade", 10.3981, 50.0]
["2026-09-02T19:20:23.802334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.387096+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.399018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.624585+00:00", "trade", 10.395, 6500.0]
["2026-09-02T19:20:24.624995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625021+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625041+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625596+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.625781+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.626217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.650959+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.652070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.758257+00:00", "trade", 10.395, 27.0]
["2026-09-02T19:20:24.758258+00:00", "trade", 10.395, 573.0]
["2026-09-02T19:20:24.759218+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.759246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.759529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.759774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:24.761272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.058193+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.058652+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.152752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.202415+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:20:25.212559+00:00", "trade", 10.39, 95.0]
["2026-09-02T19:20:25.213333+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.213792+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.356762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.494244+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:25.494331+00:00", "trade", 10.395, 14.0]
["2026-09-02T19:20:25.494332+00:00", "trade", 10.395, 895.0]
["2026-09-02T19:20:25.928127+00:00", "trade", 10.3962, 8100.0]
["2026-09-02T19:20:26.482710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:27.533019+00:00", "trade", 10.3999, 345.0]
["2026-09-02T19:20:27.567790+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:20:27.595414+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:27.596456+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:20:27.688431+00:00", "trade", 10.4638, 300.0]
["2026-09-02T19:20:28.071512+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:28.071961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.071972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.072419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.509961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.568354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.568386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.569093+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.621419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.621444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.621964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.786178+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:20:29.021633+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.075618+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.183491+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.195178+00:00", "trade", 10.395, 109.0]
["2026-09-02T19:20:29.195208+00:00", "trade", 10.39, 109.0]
["2026-09-02T19:20:29.195214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.195323+00:00", "trade", 10.395, 5191.0]
["2026-09-02T19:20:29.195861+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.219622+00:00", "trade", 10.3981, 50.0]
["2026-09-02T19:20:29.413633+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.682646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.682672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.758384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.019332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.382478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.382902+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.486631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.762611+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:30.972324+00:00", "trade", 10.395, 6500.0]
["2026-09-02T19:20:31.699318+00:00", "trade", 10.4, 761.0]
["2026-09-02T19:20:32.014938+00:00", "trade", 10.3999, 300.0]
["2026-09-02T19:20:32.136044+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:20:32.136128+00:00", "trade", 10.39, 95.0]
["2026-09-02T19:20:32.850600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.066455+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.124128+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.280340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.284584+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:33.285053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.306081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.365571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.516893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.544826+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:20:33.545510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.728826+00:00", "trade", 10.39, 56.0]
["2026-09-02T19:20:33.793415+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793691+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:33.793703+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793711+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:33.793712+00:00", "trade", 10.39, 23.0]
["2026-09-02T19:20:33.793736+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793750+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793764+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793771+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793778+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.793809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794010+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:20:33.794111+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794223+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:33.794353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794379+00:00", "trade", 10.39, 16.0]
["2026-09-02T19:20:33.794396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794761+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794808+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794819+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.794846+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.795172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.795196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.795903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.796348+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:33.797443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.154332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.221401+00:00", "trade", 10.395, 3200.0]
["2026-09-02T19:20:34.222094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.222559+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.222900+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.223346+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:34.831612+00:00", "trade", 10.3901, 3000.0]
["2026-09-02T19:20:35.344526+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:20:35.496488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.496973+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.660243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.854796+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:35.855671+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:35.855758+00:00", "trade", 10.39, 67.0]
["2026-09-02T19:20:35.856360+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:35.856380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.856472+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.856538+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.856546+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.856863+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.857937+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:35.964457+00:00", "trade", 10.397, 10000.0]
["2026-09-02T19:20:35.964921+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.965562+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.965589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.966013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.966046+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.970022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.970023+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:35.970480+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.970500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.970760+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.001486+00:00", "trade", 10.395, 8100.0]
["2026-09-02T19:20:36.002165+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.002642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.014780+00:00", "trade", 10.3905, 175.0]
["2026-09-02T19:20:36.191985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.556503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.557177+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:36.557632+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:38.146750+00:00", "trade", 10.395, 20.0]
["2026-09-02T19:20:38.169184+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:20:38.188081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:38.188548+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:38.306550+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:38.312155+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:38.312615+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:38.861717+00:00", "trade", 10.4141, 10.0]
["2026-09-02T19:20:39.170046+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:20:39.273045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.273500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.753150+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.753167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.753640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.753709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.756378+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.756388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.831431+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.831879+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.831993+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.832139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.850213+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:39.853505+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:20:39.921794+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:40.049680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:40.049687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:40.051043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:40.051515+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:41.290590+00:00", "trade", 10.3901, 8000.0]
["2026-09-02T19:20:41.383565+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:41.384380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:41.531396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:41.542366+00:00", "trade", 10.3914, 9.0]
["2026-09-02T19:20:41.703605+00:00", "trade", 10.3914, 1.0]
["2026-09-02T19:20:41.704142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:41.705174+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:42.957986+00:00", "trade", 10.4449, 100.0]
["2026-09-02T19:20:43.254331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.254797+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.323134+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.325132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.326145+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:43.326610+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.326631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.141648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.942092+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:44.942092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.942557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.942677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.942684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.943013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.943031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:44.943075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.035888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.035895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.035910+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.273691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.708864+00:00", "trade", 10.395, 1170.0]
["2026-09-02T19:20:45.709113+00:00", "trade", 10.39, 1800.0]
["2026-09-02T19:20:45.709323+00:00", "trade", 10.395, 1800.0]
["2026-09-02T19:20:45.709654+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.709740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.710177+00:00", "trade", 10.39, 1170.0]
["2026-09-02T19:20:45.710561+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:45.711208+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:20:45.712485+00:00", "trade", 10.395, 2300.0]
["2026-09-02T19:20:45.712650+00:00", "trade", 10.39, 2300.0]
["2026-09-02T19:20:45.716027+00:00", "trade", 10.395, 1121.0]
["2026-09-02T19:20:45.716888+00:00", "trade", 10.39, 1121.0]
["2026-09-02T19:20:45.722163+00:00", "trade", 10.395, 598.0]
["2026-09-02T19:20:45.722564+00:00", "trade", 10.39, 598.0]
["2026-09-02T19:20:45.722567+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723021+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723039+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723056+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.723528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:46.040659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:46.479604+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:46.479828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:46.524371+00:00", "trade", 10.3921, 400.0]
["2026-09-02T19:20:46.525652+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:20:46.876154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:46.882825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.105150+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.107360+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.107483+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.192660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.193669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.195124+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.209933+00:00", "trade", 10.3901, 2000.0]
["2026-09-02T19:20:47.493436+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:47.674350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.674461+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.675097+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.676024+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.676493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.677852+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.249142+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:48.249651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.249659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.249666+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.282982+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.283511+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.290808+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:48.291324+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:49.756165+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:49.756704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:49.757197+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.291458+00:00", "trade", 10.3902, 486.0]
["2026-09-02T19:20:50.504833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.515650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.515669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.545861+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.546195+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:50.546202+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:51.054151+00:00", "trade", 10.395, 101.0]
["2026-09-02T19:20:53.462410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.492829+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:53.634171+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.642984+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.643130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.643138+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.643213+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.643222+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.643230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:54.967033+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:54.967036+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:54.967503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.081695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.098320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.100578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.100954+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.103435+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.268088+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.356070+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:20:55.489160+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:20:55.671180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.671230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.671318+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.671432+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.671888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927216+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:20:55.927217+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:20:55.927218+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:20:55.927219+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:55.927244+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:55.927249+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:20:55.927331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927344+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927366+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927461+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927540+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:55.927585+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927592+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927619+00:00", "trade", 10.39, 499.0]
["2026-09-02T19:20:55.927707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927771+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:20:55.927771+00:00", "trade", 10.39, 1284.0]
["2026-09-02T19:20:55.927771+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927781+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:20:55.927782+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927798+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927799+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:20:55.927803+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:20:55.927805+00:00", "trade", 10.39, 28.0]
["2026-09-02T19:20:55.927812+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:20:55.927814+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927819+00:00", "trade", 10.39, 798.0]
["2026-09-02T19:20:55.927821+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:55.927842+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927850+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:20:55.927850+00:00", "trade", 10.39, 180.0]
["2026-09-02T19:20:55.927850+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927857+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927864+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927871+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927875+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:20:55.927879+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927887+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927895+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:20:55.927897+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:20:55.927898+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:20:55.927898+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:20:55.927898+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:20:55.927902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927929+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927958+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.927982+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928030+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928036+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928044+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928050+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928063+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928070+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928231+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:55.928231+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:55.928264+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928396+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:20:55.928401+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:55.928408+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:20:55.928493+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928496+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:20:55.928857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.928883+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.929021+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:55.929243+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:20:55.929347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.929596+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:20:55.930033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.931609+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.931827+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.932239+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.935842+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:20:55.948108+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:20:55.955601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.959584+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.959591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.959598+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:55.965840+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.035240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.100316+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:20:56.102347+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:20:56.104321+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:20:56.105839+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:20:56.119912+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:20:56.321969+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.321970+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:20:56.322458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.343435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.343463+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.344146+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.367385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.367655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.367667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.368652+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.372100+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:20:56.373550+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:20:56.633468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.800031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.803783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.925255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:56.947568+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.394519+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.395616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.396133+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.396416+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.398141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.426952+00:00", "trade", 10.3876, 5300.0]
["2026-09-02T19:20:57.427003+00:00", "trade", 10.385, 2416.0]
["2026-09-02T19:20:57.427633+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427646+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427663+00:00", "trade", 10.385, 516.0]
["2026-09-02T19:20:57.427666+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427673+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427679+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427700+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427733+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427738+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427749+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:20:57.427752+00:00", "trade", 10.39, 16.0]
["2026-09-02T19:20:57.427752+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427752+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:20:57.427756+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:20:57.427760+00:00", "trade", 10.39, 1200.0]
["2026-09-02T19:20:57.427760+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:20:57.427828+00:00", "trade", 10.39, 69.0]
["2026-09-02T19:20:57.427840+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427846+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427852+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:20:57.427853+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427864+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:20:57.427867+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427877+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:20:57.427880+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427881+00:00", "trade", 10.385, 635.0]
["2026-09-02T19:20:57.427883+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427884+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427890+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427892+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427894+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427897+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427902+00:00", "trade", 10.39, 24.0]
["2026-09-02T19:20:57.427903+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427910+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.427911+00:00", "trade", 10.39, 753.0]
["2026-09-02T19:20:57.427912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427919+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:20:57.427920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427928+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.427948+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428008+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428171+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428382+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428438+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428533+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.428573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.429144+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:20:57.429347+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:20:57.439288+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:57.439918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.545200+00:00", "trade", 10.3899, 2000.0]
["2026-09-02T19:20:57.545241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.545501+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.737793+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.738069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.773031+00:00", "trade", 10.3899, 7000.0]
["2026-09-02T19:20:57.773077+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.773378+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.773685+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.773980+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.774008+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.774101+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.774210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.774275+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.774567+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:20:57.778630+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.778675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.793592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.793619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.793626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.824332+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.891784+00:00", "trade", 10.4556, 100.0]
["2026-09-02T19:20:57.958507+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.958533+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.959590+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:57.960686+00:00", "trade", 10.385, 295.0]
["2026-09-02T19:20:58.003443+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:20:58.501443+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.501470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.548970+00:00", "trade", 10.385, 8100.0]
["2026-09-02T19:20:58.549013+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.549041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.549840+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:20:58.553515+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:20:58.908635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.908661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.909402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.954728+00:00", "trade", 10.3801, 400.0]
["2026-09-02T19:20:58.955538+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:58.955993+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:59.101921+00:00", "trade", 10.385, 6500.0]
["2026-09-02T19:20:59.686184+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:20:59.686211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:00.010789+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:00.068383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:00.069488+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:21:00.070337+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:21:00.070740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:00.070794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:00.089778+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:21:00.256403+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:21:00.789614+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:21:01.476665+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:21:01.477119+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:21:01.560553+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.560580+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.561093+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663248+00:00", "trade", 10.3864, 5300.0]
["2026-09-02T19:21:01.663298+00:00", "trade", 10.385, 866.0]
["2026-09-02T19:21:01.663588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663595+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:21:01.663595+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663602+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663607+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:01.663610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663623+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663630+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663633+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.663635+00:00", "trade", 10.39, 21.0]
["2026-09-02T19:21:01.663635+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.663635+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.663637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663639+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:21:01.663645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663651+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663658+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663664+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663670+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:01.663671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663678+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663926+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.663998+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:21:01.664008+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664018+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664025+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664036+00:00", "trade", 10.385, 513.0]
["2026-09-02T19:21:01.664038+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664093+00:00", "trade", 10.39, 498.0]
["2026-09-02T19:21:01.664094+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:21:01.664100+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.664100+00:00", "trade", 10.39, 27.0]
["2026-09-02T19:21:01.664100+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:21:01.664101+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.664106+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.664109+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:21:01.664109+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:21:01.664124+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:01.664155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664549+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.664557+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:01.957829+00:00", "trade", 10.4537, 100.0]
["2026-09-02T19:21:02.203991+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:02.250008+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:02.250015+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:02.250036+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:02.250776+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:02.916103+00:00", "trade", 10.4045, 10.0]
["2026-09-02T19:21:03.860965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.045249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.119038+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.119063+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.119819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.128822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.622112+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.622138+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.749959+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.749985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.750703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.826929+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.914267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.914293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:04.914982+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:05.298663+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:05.298940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:05.988186+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.076041+00:00", "trade", 10.3861, 400.0]
["2026-09-02T19:21:06.227839+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.227846+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.227853+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.227867+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:21:06.228308+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228310+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228349+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228362+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228394+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228420+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228697+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.228978+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:06.229192+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.229663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.230958+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.239134+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.322201+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.386794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.406408+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:21:06.415617+00:00", "trade", 10.38, 91.0]
["2026-09-02T19:21:06.430235+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:21:06.439249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.476365+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.476461+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.476815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.592737+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.592808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.628510+00:00", "trade", 10.4535, 100.0]
["2026-09-02T19:21:06.655192+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.685200+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:21:06.685208+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:21:06.686373+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.701562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:06.924222+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:21:07.155039+00:00", "trade", 10.385, 1518.0]
["2026-09-02T19:21:07.155779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:07.193310+00:00", "trade", 10.3846, 20.0]
["2026-09-02T19:21:07.216701+00:00", "trade", 10.3846, 1.0]
["2026-09-02T19:21:07.371616+00:00", "trade", 10.3835, 6500.0]
["2026-09-02T19:21:07.452174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:07.452924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.090431+00:00", "trade", 10.3866, 50.0]
["2026-09-02T19:21:08.290362+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.290862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.290957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.291435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.390873+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.395497+00:00", "trade", 10.385, 17.0]
["2026-09-02T19:21:08.396989+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:21:08.397317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.397418+00:00", "trade", 10.385, 22.0]
["2026-09-02T19:21:08.397770+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.398224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.447278+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:08.493501+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.039011+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:21:09.583993+00:00", "trade", 10.4522, 1200.0]
["2026-09-02T19:21:09.829750+00:00", "trade", 10.4007, 21.0]
["2026-09-02T19:21:10.040075+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:21:10.319371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.319390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.419286+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.420844+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.673168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.843793+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.919132+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.324834+00:00", "trade", 10.3867, 87.0]
["2026-09-02T19:21:11.588282+00:00", "trade", 10.385, 5300.0]
["2026-09-02T19:21:11.655355+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.655804+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.739297+00:00", "trade", 10.3942, 38.0]
["2026-09-02T19:21:11.755534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.757976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.758445+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.758870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.759784+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:12.588905+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:21:12.589701+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:13.005254+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:13.668377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.110453+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:14.110455+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.110983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.111207+00:00", "trade", 10.381, 93.0]
["2026-09-02T19:21:14.111408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.112429+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.120046+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.125545+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:21:14.125568+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:21:14.953064+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.987433+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:15.340966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.032782+00:00", "trade", 10.383, 800.0]
["2026-09-02T19:21:16.032794+00:00", "trade", 10.38, 800.0]
["2026-09-02T19:21:16.176359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.176999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.178702+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.214869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.294185+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:16.380641+00:00", "trade", 10.436, 19.0]
["2026-09-02T19:21:16.739240+00:00", "trade", 10.381, 50.0]
["2026-09-02T19:21:16.760029+00:00", "trade", 10.3814, 50.0]
["2026-09-02T19:21:17.138147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:17.195749+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:17.411419+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:17.416654+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:21:17.805962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.339926+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.340371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.385516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.480443+00:00", "trade", 10.38, 36.0]
["2026-09-02T19:21:18.481130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.481146+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.481351+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:21:18.481569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.481589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.564791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.591987+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:21:18.591995+00:00", "trade", 10.38, 2000.0]
["2026-09-02T19:21:18.799983+00:00", "trade", 10.4314, 200.0]
["2026-09-02T19:21:19.138253+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.138523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.299375+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.572580+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:19.572821+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.572927+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.572937+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.573041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.573273+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.573768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.575602+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.604839+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.790955+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.829261+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.921947+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.931162+00:00", "trade", 10.428, 60.0]
["2026-09-02T19:21:20.347695+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:20.486343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:20.486421+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:21.588791+00:00", "trade", 10.4519, 100.0]
["2026-09-02T19:21:21.662295+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:21.662741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:21.678706+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:21.679798+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:21:21.723613+00:00", "trade", 10.3826, 400.0]
["2026-09-02T19:21:21.739227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:21.863329+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.004644+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.007835+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.370074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.566181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.602362+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.586972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.711809+00:00", "trade", 10.3903, 6.0]
["2026-09-02T19:21:23.770223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.770249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.770874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.770923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.771385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.805396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.898214+00:00", "trade", 10.3801, 22.0]
["2026-09-02T19:21:24.027337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.214490+00:00", "trade", 10.4518, 100.0]
["2026-09-02T19:21:24.365571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.365592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.365654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.365680+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.367814+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.368206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.435151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.439775+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.444455+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.444875+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.444891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.450059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.485483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.982589+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:24.983713+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.983765+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:21:24.984175+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:24.984799+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.184240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.243182+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.243234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.244155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.346178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.442211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.447490+00:00", "trade", 10.3878, 950.0]
["2026-09-02T19:21:25.447836+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.490813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:26.454606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:27.045162+00:00", "trade", 10.4001, 10.0]
["2026-09-02T19:21:27.485936+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:21:27.615591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:27.669640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:28.077792+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:28.539236+00:00", "trade", 10.388, 2000.0]
["2026-09-02T19:21:28.539889+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:21:29.291251+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:29.291832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.578159+00:00", "trade", 10.385, 96.0]
["2026-09-02T19:21:30.579003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.579027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.579079+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.579639+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.618846+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:21:31.379249+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:21:31.379254+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:21:31.379516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.379542+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.380129+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.933176+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:32.050395+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:21:33.080563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:33.080615+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:33.081250+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:33.410739+00:00", "trade", 10.3887, 1.0]
["2026-09-02T19:21:34.286791+00:00", "trade", 10.385, 70.0]
["2026-09-02T19:21:34.286984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.302188+00:00", "trade", 10.4511, 100.0]
["2026-09-02T19:21:34.569852+00:00", "trade", 10.3887, 14.0]
["2026-09-02T19:21:34.783461+00:00", "trade", 10.4326, 52.0]
["2026-09-02T19:21:36.499617+00:00", "trade", 10.38, 139.0]
["2026-09-02T19:21:36.499625+00:00", "trade", 10.385, 139.0]
["2026-09-02T19:21:36.527616+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:36.710771+00:00", "trade", 10.451, 300.0]
["2026-09-02T19:21:37.438910+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.720803+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.723609+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.723662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.783822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.783829+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.958077+00:00", "trade", 10.3838, 400.0]
["2026-09-02T19:21:37.958958+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:21:38.765993+00:00", "trade", 10.3873, 1.0]
["2026-09-02T19:21:40.216070+00:00", "trade", 10.385, 800.0]
["2026-09-02T19:21:40.216081+00:00", "trade", 10.38, 800.0]
["2026-09-02T19:21:40.216703+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:40.394554+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.394619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.394645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.395342+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.395372+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.594406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.594432+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.404345+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.404356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.582462+00:00", "trade", 10.3801, 10.0]
["2026-09-02T19:21:41.967468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.967492+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.968069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:42.481703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:43.081228+00:00", "trade", 10.385, 83.0]
["2026-09-02T19:21:43.081740+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:21:43.082333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:43.082347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:43.082854+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:43.083166+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:43.410540+00:00", "trade", 10.387, 1.0]
["2026-09-02T19:21:44.092646+00:00", "trade", 10.3801, 200.0]
["2026-09-02T19:21:44.376836+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:44.376844+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:44.522596+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:44.522626+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:21:44.631338+00:00", "trade", 10.4508, 43.0]
["2026-09-02T19:21:47.730903+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:47.898996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:47.899870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.568284+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.569220+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.591685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.592140+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.687558+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:48.693791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.694245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.694748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.704020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.704078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.704091+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.711873+00:00", "trade", 10.385, 19700.0]
["2026-09-02T19:21:48.777131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.777583+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:49.155931+00:00", "trade", 10.38, 95.0]
["2026-09-02T19:21:49.156683+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:49.427264+00:00", "trade", 10.4259, 100.0]
["2026-09-02T19:21:49.525154+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:49.578741+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:21:49.579407+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:49.579874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:49.583550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:50.559267+00:00", "trade", 10.385, 800.0]
["2026-09-02T19:21:50.676422+00:00", "trade", 10.3864, 5300.0]
["2026-09-02T19:21:50.817236+00:00", "trade", 10.4094, 352.0]
["2026-09-02T19:21:52.009929+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:21:52.580584+00:00", "trade", 10.3947, 10.0]
["2026-09-02T19:21:52.619376+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:52.721493+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:21:55.521893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.521920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.750478+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.752371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.610914+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:21:57.611787+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:21:57.727117+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.727141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.727961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.729925+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.784732+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:57.785565+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.787471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.787881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.806822+00:00", "trade", 10.385, 99.0]
["2026-09-02T19:21:57.807589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.075102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.077414+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:21:58.145613+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.146543+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:21:58.225068+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.252714+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:58.253373+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.253457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.253483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.253667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.255274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.654367+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:21:58.777161+00:00", "trade", 10.3829, 7000.0]
["2026-09-02T19:21:59.683577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:59.683778+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:59.684191+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:59.684332+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.365825+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:22:00.595464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.595657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.595845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.639417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.657238+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.731532+00:00", "trade", 10.385, 2200.0]
["2026-09-02T19:22:00.789563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.789591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.790242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.790302+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.792401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.844904+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.943644+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:22:00.943721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.943722+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.943733+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.944102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.991307+00:00", "trade", 10.385, 36.0]
["2026-09-02T19:22:00.991571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.991597+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.991967+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.992157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:01.253711+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:22:01.519472+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520336+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520361+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520647+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520651+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520778+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520939+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.520941+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521227+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521242+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521516+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521538+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521804+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.521831+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.522124+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:01.826720+00:00", "trade", 10.3857, 8100.0]
["2026-09-02T19:22:03.462303+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:22:03.940055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:03.940085+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:03.940386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:03.940936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.253956+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.253982+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.256417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.491999+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:22:05.041912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:05.041935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:05.352375+00:00", "trade", 10.4456, 1.0]
["2026-09-02T19:22:05.827350+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:22:05.827487+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:22:05.828110+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:05.870647+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:22:05.871093+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:22:05.871148+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:22:05.871211+00:00", "trade", 10.39, 24.0]
["2026-09-02T19:22:05.872081+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:05.875298+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:05.879740+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:22:05.880248+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:05.906778+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:06.811947+00:00", "trade", 10.4455, 100.0]
["2026-09-02T19:22:07.760916+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:08.353074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:08.353100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:08.399494+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:08.587637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:08.766502+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:10.141804+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:10.141832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:10.143546+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:10.146637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:11.478767+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:11.741048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:12.032888+00:00", "trade", 10.3849, 15.0]
["2026-09-02T19:22:12.570474+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:22:12.977165+00:00", "trade", 10.4175, 100.0]
["2026-09-02T19:22:13.024201+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:22:13.047530+00:00", "trade", 10.3905, 1.0]
["2026-09-02T19:22:15.385325+00:00", "trade", 10.3896, 10.0]
["2026-09-02T19:22:15.923042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:16.400306+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:16.401176+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:16.412322+00:00", "trade", 10.3849, 3.0]
["2026-09-02T19:22:16.630127+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:17.140300+00:00", "trade", 10.3805, 100.0]
["2026-09-02T19:22:17.499906+00:00", "trade", 10.385, 1850.0]
["2026-09-02T19:22:18.210725+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:22:18.306101+00:00", "trade", 10.3881, 4.0]
["2026-09-02T19:22:18.328900+00:00", "trade", 10.3881, 1.0]
["2026-09-02T19:22:18.384269+00:00", "trade", 10.3801, 449.0]
["2026-09-02T19:22:18.790937+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:22:18.790946+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:19.267782+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:19.331811+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:19.602909+00:00", "trade", 10.385, 30.0]
["2026-09-02T19:22:19.602970+00:00", "trade", 10.38, 30.0]
["2026-09-02T19:22:20.087941+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576785+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576798+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:20.576834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576887+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.576918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.577183+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.577256+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.577268+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.577860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.703850+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:21.703893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.704307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.704678+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.722093+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.348614+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.349393+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:22.349416+00:00", "trade", 10.39, 164.0]
["2026-09-02T19:22:22.349425+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.349427+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.349427+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:22:22.349454+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:22:22.349492+00:00", "trade", 10.39, 320.0]
["2026-09-02T19:22:22.349493+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.349511+00:00", "trade", 10.39, 64.0]
["2026-09-02T19:22:22.349540+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:22.349571+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.349580+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.349613+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:22:22.349613+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:22:22.349613+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:22.349614+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:22:22.349717+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.349744+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.349837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.349920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.350058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.350097+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.350470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.350548+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.351310+00:00", "trade", 10.39, 31.0]
["2026-09-02T19:22:22.352730+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:22:22.353420+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.369977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.545953+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.546450+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:22:22.553241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.642096+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.642583+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.655420+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.667176+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.795670+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:22:22.795684+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.795686+00:00", "trade", 10.385, 3416.0]
["2026-09-02T19:22:22.795694+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:22:22.795708+00:00", "trade", 10.39, 49.0]
["2026-09-02T19:22:22.795714+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:22.795724+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.795731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.795745+00:00", "trade", 10.39, 192.0]
["2026-09-02T19:22:22.795746+00:00", "trade", 10.39, 28.0]
["2026-09-02T19:22:22.795768+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.795769+00:00", "trade", 10.39, 51.0]
["2026-09-02T19:22:22.795773+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.795774+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.795778+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.795783+00:00", "trade", 10.39, 95.0]
["2026-09-02T19:22:22.795790+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.795795+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:22.795801+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:22.795817+00:00", "trade", 10.39, 72.0]
["2026-09-02T19:22:22.795819+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:22.795819+00:00", "trade", 10.39, 98.0]
["2026-09-02T19:22:22.795831+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.795852+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:22.795854+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:22:22.795854+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:22.795854+00:00", "trade", 10.39, 88.0]
["2026-09-02T19:22:22.795869+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:22:22.795871+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:22:22.795871+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.795892+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:22:22.795894+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:22:22.795894+00:00", "trade", 10.39, 118.0]
["2026-09-02T19:22:22.795974+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.796011+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:22.796013+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:22.796036+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:22:22.796088+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796159+00:00", "trade", 10.39, 82.0]
["2026-09-02T19:22:22.796159+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.796161+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:22:22.796161+00:00", "trade", 10.39, 150.0]
["2026-09-02T19:22:22.796168+00:00", "trade", 10.39, 150.0]
["2026-09-02T19:22:22.796188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796223+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:22:22.796264+00:00", "trade", 10.39, 350.0]
["2026-09-02T19:22:22.796276+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:22:22.796277+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:22.796281+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:22.796490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796664+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796712+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.796904+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.797132+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.797516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.797968+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:22.798276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.009866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.010187+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.010212+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.634038+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:25.018181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.019932+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.020347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.075688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.075759+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.075786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.075814+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.078258+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.115822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.115834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.119894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.140575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.140989+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.494729+00:00", "trade", 10.385, 630.0]
["2026-09-02T19:22:25.499351+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499401+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499652+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499692+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499919+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.499958+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.499981+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500061+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.500255+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500272+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500492+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500549+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500560+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500841+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.500847+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501053+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501134+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501302+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:25.501423+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501427+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501614+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.501724+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.502018+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.502175+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.502311+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.502736+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.503297+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.503856+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.504416+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:25.534754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.534817+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.464642+00:00", "trade", 10.385, 9000.0]
["2026-09-02T19:22:26.464739+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:26.464771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.489229+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:26.489655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.489662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.490222+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.491278+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.491673+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.574151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.574269+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:26.576093+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.576655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.749522+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.749595+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:26.756303+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:27.359441+00:00", "trade", 10.384, 3.0]
["2026-09-02T19:22:27.881511+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:28.179139+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:28.179603+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:28.722787+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.413041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422486+00:00", "trade", 10.385, 4020.0]
["2026-09-02T19:22:29.422498+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422589+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:22:29.422595+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:29.422595+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:22:29.422600+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:29.422608+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:22:29.422647+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:22:29.422668+00:00", "trade", 10.39, 87.0]
["2026-09-02T19:22:29.422669+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:29.422669+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422683+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:29.422715+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422720+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:29.422756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422927+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.422997+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:29.423250+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.423527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.423863+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.426648+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.427313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.427335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.427800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.483758+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.646842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.646882+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.800042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.800440+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:29.919078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.198278+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.215506+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.215530+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.216421+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.479539+00:00", "trade", 10.3899, 10.0]
["2026-09-02T19:22:31.217466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.320963+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.321279+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.321290+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.321324+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.321364+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.321817+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.340098+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:22:33.061717+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.061728+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.065767+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.065822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.176298+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.533103+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:33.757758+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:33.886233+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.237681+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:34.238366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.609423+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:34.990637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.991198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.991585+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.002031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.002048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.002516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.002589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.002892+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.016170+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.016478+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.536622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:35.819584+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:36.829147+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:22:37.129291+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:37.131988+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.132287+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:22:37.132344+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.132370+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.132686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.132873+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.231584+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:37.495223+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:37.495538+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.495585+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.495808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.495839+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.495876+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496107+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496147+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496165+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496269+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.496440+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496454+00:00", "trade", 10.385, 750.0]
["2026-09-02T19:22:37.496683+00:00", "trade", 10.385, 413.0]
["2026-09-02T19:22:37.499746+00:00", "trade", 10.39, 169.0]
["2026-09-02T19:22:37.499746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499768+00:00", "trade", 10.39, 531.0]
["2026-09-02T19:22:37.499768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499769+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499770+00:00", "trade", 10.39, 2100.0]
["2026-09-02T19:22:37.499772+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:22:37.499776+00:00", "trade", 10.39, 74.0]
["2026-09-02T19:22:37.499776+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:22:37.499777+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499780+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:22:37.499783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499784+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:22:37.499787+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499787+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499787+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:22:37.499791+00:00", "trade", 10.39, 216.0]
["2026-09-02T19:22:37.499831+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499835+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499835+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499836+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.499940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499959+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499971+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.499990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500019+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500026+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500040+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500045+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:37.500131+00:00", "trade", 10.39, 69.0]
["2026-09-02T19:22:37.500142+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500199+00:00", "trade", 10.39, 131.0]
["2026-09-02T19:22:37.500304+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:22:37.500304+00:00", "trade", 10.39, 28.0]
["2026-09-02T19:22:37.500325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.500328+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:22:37.500332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500367+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500371+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500441+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500461+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500595+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500603+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500624+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500674+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:22:37.500679+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:22:37.500802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500876+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.500972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.501089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.501102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.501251+00:00", "trade", 10.395, 295.0]
["2026-09-02T19:22:37.501327+00:00", "trade", 10.395, 295.0]
["2026-09-02T19:22:37.502001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.502135+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:22:37.502448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.503164+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:22:37.503467+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.503626+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.504034+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.504811+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.505741+00:00", "trade", 10.39, 22.0]
["2026-09-02T19:22:37.509987+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:37.539683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.554593+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:22:37.584236+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:22:37.584288+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.600006+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.600612+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.600682+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.622185+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.661742+00:00", "trade", 10.3854, 1.0]
["2026-09-02T19:22:37.700795+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.700826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.751212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.790577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.790602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.800793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.823452+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:22:37.882613+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.882621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:37.936546+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:38.333384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:38.333411+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:38.455928+00:00", "trade", 10.395, 9000.0]
["2026-09-02T19:22:38.665947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:38.666398+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:38.865503+00:00", "trade", 10.3866, 10.0]
["2026-09-02T19:22:39.076397+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:22:39.503531+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:39.662876+00:00", "trade", 10.4, 8000.0]
["2026-09-02T19:22:39.947547+00:00", "trade", 10.395, 2200.0]
["2026-09-02T19:22:40.104047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:40.350208+00:00", "trade", 10.39, 24.0]
["2026-09-02T19:22:41.477597+00:00", "trade", 10.3999, 9500.0]
["2026-09-02T19:22:41.575236+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:22:42.478384+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:22:43.084381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.086361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.418318+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.549658+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.549690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.549717+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.552629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.575702+00:00", "trade", 10.3877, 1.0]
["2026-09-02T19:22:43.636990+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.650332+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:22:43.650387+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.650479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.651032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.651063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.651169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.854828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:43.854984+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:44.090713+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:44.134199+00:00", "trade", 10.395, 166.0]
["2026-09-02T19:22:44.134683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:44.134824+00:00", "trade", 10.395, 248.0]
["2026-09-02T19:22:44.205943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:44.290547+00:00", "trade", 10.3903, 16.0]
["2026-09-02T19:22:44.361117+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:44.899136+00:00", "trade", 10.4057, 200.0]
["2026-09-02T19:22:44.965392+00:00", "trade", 10.3914, 1000.0]
["2026-09-02T19:22:44.966271+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:22:45.739889+00:00", "trade", 10.3998, 200.0]
["2026-09-02T19:22:45.905943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:45.970722+00:00", "trade", 10.3918, 5300.0]
["2026-09-02T19:22:46.167276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:46.167757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:46.309417+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:22:46.764690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:46.764719+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.389921+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.389947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.390979+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.391173+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.520673+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:22:47.521472+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.522811+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.522837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.523321+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.523348+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:47.523653+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:22:47.526212+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:22:48.389042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:48.389068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:48.521866+00:00", "trade", 10.395, 28.0]
["2026-09-02T19:22:48.815941+00:00", "trade", 10.4386, 100.0]
["2026-09-02T19:22:48.999351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:49.010222+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:22:49.010487+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:49.362835+00:00", "trade", 10.4, 196.0]
["2026-09-02T19:22:49.385029+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:22:49.778461+00:00", "trade", 10.3951, 1.0]
["2026-09-02T19:22:50.299726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:50.357340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:50.883163+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:51.150248+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:22:51.349189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:51.443982+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:52.683321+00:00", "trade", 10.3884, 1.0]
["2026-09-02T19:22:52.806621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:52.806649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:52.807396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:53.122044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:53.122070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:53.321304+00:00", "trade", 10.3977, 19.0]
["2026-09-02T19:22:54.013375+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.013409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.029740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.029766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.054345+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.054370+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.054377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.054809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.054833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.076355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.076377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.076402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.147500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.147506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.147537+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.357627+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:54.622576+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:22:54.840268+00:00", "trade", 10.3997, 1.0]
["2026-09-02T19:22:56.653418+00:00", "trade", 10.3996, 13.0]
["2026-09-02T19:22:57.139448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:57.139881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:57.160373+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:58.610231+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:58.713119+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:58.851981+00:00", "trade", 10.3951, 1.0]
["2026-09-02T19:22:58.852409+00:00", "trade", 10.3951, 1.0]
["2026-09-02T19:22:59.505715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:22:59.505740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:00.431837+00:00", "trade", 10.3999, 50.0]
["2026-09-02T19:23:01.074622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.074687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.075102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.075691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.212925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.213893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.217774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.257470+00:00", "trade", 10.4353, 18.0]
["2026-09-02T19:23:01.258218+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.317908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.318104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.318234+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.318254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.515352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.522956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.523181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:01.915723+00:00", "trade", 10.4, 173.0]
["2026-09-02T19:23:01.915833+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:01.916980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.246816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.247207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.277687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.278762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.491743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.619760+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:02.917366+00:00", "trade", 10.3873, 10.0]
["2026-09-02T19:23:03.173742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.174219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.207257+00:00", "trade", 10.395, 125.0]
["2026-09-02T19:23:03.255440+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.255879+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.255918+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.272286+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.289963+00:00", "trade", 10.4, 6500.0]
["2026-09-02T19:23:03.290726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.291902+00:00", "trade", 10.3961, 6500.0]
["2026-09-02T19:23:03.295624+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:03.295662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.295876+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.296045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.296152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.297491+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.392420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.624739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:03.670363+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:03.671137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.157666+00:00", "trade", 10.4043, 100.0]
["2026-09-02T19:23:04.186793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.186905+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187083+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187096+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187109+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187122+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187136+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:04.187148+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:04.187152+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187160+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187172+00:00", "trade", 10.4, 41.0]
["2026-09-02T19:23:04.187174+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.187177+00:00", "trade", 10.4, 58.0]
["2026-09-02T19:23:04.187177+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187184+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187189+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187191+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.187193+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187193+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187193+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187193+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.187196+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187207+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:04.187212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187248+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187260+00:00", "trade", 10.4, 16.0]
["2026-09-02T19:23:04.187261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187268+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187275+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187276+00:00", "trade", 10.4, 74.0]
["2026-09-02T19:23:04.187277+00:00", "trade", 10.4, 54.0]
["2026-09-02T19:23:04.187282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187297+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187323+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.187324+00:00", "trade", 10.4, 45.0]
["2026-09-02T19:23:04.187330+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.187335+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:23:04.187535+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187541+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187566+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187630+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.187639+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:23:04.187642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.188810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.189152+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:23:04.189260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.189271+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.189354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:04.190619+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:04.252405+00:00", "trade", 10.3999, 5500.0]
["2026-09-02T19:23:04.253255+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:23:04.365777+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:23:05.229193+00:00", "trade", 10.395, 9000.0]
["2026-09-02T19:23:05.229931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.230388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.230842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.343113+00:00", "trade", 10.3994, 400.0]
["2026-09-02T19:23:05.491493+00:00", "trade", 10.4342, 100.0]
["2026-09-02T19:23:05.560703+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.561186+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.664825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.811408+00:00", "trade", 10.3998, 100.0]
["2026-09-02T19:23:05.812651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.813097+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.915306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:05.915770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:06.395571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:06.939681+00:00", "trade", 10.3912, 4.0]
["2026-09-02T19:23:06.987908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:07.561768+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:07.624138+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:07.624147+00:00", "trade", 10.3999, 150.0]
["2026-09-02T19:23:07.624479+00:00", "trade", 10.3999, 100.0]
["2026-09-02T19:23:07.624676+00:00", "trade", 10.3999, 100.0]
["2026-09-02T19:23:07.625459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:07.626614+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:23:07.626813+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:23:07.728418+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:07.728875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:08.072646+00:00", "trade", 10.3999, 7000.0]
["2026-09-02T19:23:08.376549+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:08.377394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:09.510744+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:23:09.735543+00:00", "trade", 10.4339, 41.0]
["2026-09-02T19:23:10.120132+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:23:10.121467+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.131542+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.131998+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.726965+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.727947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.729666+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.729691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.733198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.736996+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:10.920877+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:12.109036+00:00", "trade", 10.3917, 15.0]
["2026-09-02T19:23:12.120438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:12.330485+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:12.368604+00:00", "trade", 10.3999, 2200.0]
["2026-09-02T19:23:12.374709+00:00", "trade", 10.395, 143.0]
["2026-09-02T19:23:12.384759+00:00", "trade", 10.395, 98.0]
["2026-09-02T19:23:12.514919+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:23:13.504851+00:00", "trade", 10.3997, 20.0]
["2026-09-02T19:23:14.265621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:14.266083+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:14.266626+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:14.538573+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:23:15.397086+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397917+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.397976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.398120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.398169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.398196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.421465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533112+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533165+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533607+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.533707+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:23:15.533726+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:23:15.533730+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:15.534056+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.534082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.534112+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.534134+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.861951+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:15.975701+00:00", "trade", 10.3918, 22.0]
["2026-09-02T19:23:16.112009+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.112050+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.113064+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.113323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.120142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.130848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.249617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.249644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.291704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.292261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.292548+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.292576+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.293275+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.531392+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:16.587124+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.732282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.900316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.902456+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.949890+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:23:16.980270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.980544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.980570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.980840+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.980926+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.980937+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.981249+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:16.997996+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:17.042700+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:17.043159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:17.262556+00:00", "trade", 10.395, 1250.0]
["2026-09-02T19:23:18.264270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.273544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.355945+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.564966+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.565019+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.567322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.568762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.913577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.913584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.913610+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.914185+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.914496+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.915966+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:18.987054+00:00", "trade", 10.3997, 2000.0]
["2026-09-02T19:23:19.037630+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:23:19.156175+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.156190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.156502+00:00", "trade", 10.395, 152.0]
["2026-09-02T19:23:19.157238+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:23:19.159004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.215389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.215694+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:23:19.216104+00:00", "trade", 10.39, 58.0]
["2026-09-02T19:23:19.216142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.216166+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.216175+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:23:19.216179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.216628+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.216637+00:00", "trade", 10.39, 25.0]
["2026-09-02T19:23:19.216704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.217552+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.217888+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:23:19.217971+00:00", "trade", 10.395, 15.0]
["2026-09-02T19:23:19.218006+00:00", "trade", 10.395, 40.0]
["2026-09-02T19:23:19.218468+00:00", "trade", 10.395, 19.0]
["2026-09-02T19:23:19.218566+00:00", "trade", 10.395, 26.0]
["2026-09-02T19:23:19.218595+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:23:19.218767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.218793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.219065+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.219254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.219308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.223837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.227319+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.267944+00:00", "trade", 10.395, 52.0]
["2026-09-02T19:23:19.328870+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.515301+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.515327+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.897744+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.897752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.897766+00:00", "trade", 10.39, 115.0]
["2026-09-02T19:23:19.898309+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.898847+00:00", "trade", 10.39, 102.0]
["2026-09-02T19:23:19.899114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.899292+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.899305+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:19.913244+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.011317+00:00", "trade", 10.395, 53.0]
["2026-09-02T19:23:20.055564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.056047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.231761+00:00", "trade", 10.4336, 100.0]
["2026-09-02T19:23:20.261614+00:00", "trade", 10.3901, 9000.0]
["2026-09-02T19:23:20.315336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.498474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.498588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.498785+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.498961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.499010+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.552980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.553017+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.564343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.564704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.611876+00:00", "trade", 10.3902, 7000.0]
["2026-09-02T19:23:20.638239+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:20.852389+00:00", "trade", 10.3936, 25.0]
["2026-09-02T19:23:20.861164+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.017193+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.102152+00:00", "trade", 10.395, 6500.0]
["2026-09-02T19:23:21.140290+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.140303+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.140756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.247158+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.442731+00:00", "trade", 10.395, 8100.0]
["2026-09-02T19:23:21.617968+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.618914+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.707027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:21.811414+00:00", "trade", 10.395, 2000.0]
["2026-09-02T19:23:22.044957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.135372+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.135584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.392873+00:00", "trade", 10.3922, 2200.0]
["2026-09-02T19:23:22.703555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.766162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.766911+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.783076+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:22.793414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.167264+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:23:23.167954+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.169833+00:00", "trade", 10.3965, 4.0]
["2026-09-02T19:23:23.218049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.268547+00:00", "trade", 10.392, 9500.0]
["2026-09-02T19:23:23.516264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.935200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.935724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.970543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.970661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:23.970673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.103755+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:23:24.105044+00:00", "trade", 10.395, 9.0]
["2026-09-02T19:23:24.340039+00:00", "trade", 10.3901, 5500.0]
["2026-09-02T19:23:24.340752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.340820+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.451973+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.478799+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.513798+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.514494+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.553898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.554182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:24.877036+00:00", "trade", 10.391, 1.0]
["2026-09-02T19:23:24.877717+00:00", "trade", 10.3897, 48.0]
["2026-09-02T19:23:24.878059+00:00", "trade", 10.391, 132.0]
["2026-09-02T19:23:25.178177+00:00", "trade", 10.39, 4798.0]
["2026-09-02T19:23:25.223013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:25.418306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:25.664868+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:25.875943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:26.719482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:26.942908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:27.048469+00:00", "trade", 10.3903, 10.0]
["2026-09-02T19:23:27.581334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:28.391737+00:00", "trade", 10.3954, 30.0]
["2026-09-02T19:23:28.467483+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:23:28.468148+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:23:28.714678+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:23:29.355780+00:00", "trade", 10.4013, 100.0]
["2026-09-02T19:23:29.357545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:29.915698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:29.936825+00:00", "trade", 10.3947, 14.0]
["2026-09-02T19:23:29.940002+00:00", "trade", 10.3947, 14.0]
["2026-09-02T19:23:30.607803+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:23:30.667510+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:23:31.071325+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:32.648929+00:00", "trade", 10.39, 29.0]
["2026-09-02T19:23:33.192767+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:23:33.346657+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:23:33.396826+00:00", "trade", 10.3997, 200.0]
["2026-09-02T19:23:33.842569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.875456+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:23:33.875710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.876123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.876217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.876517+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.876964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.876992+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:23:33.886048+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:33.977288+00:00", "trade", 10.3997, 100.0]
["2026-09-02T19:23:34.020217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.341898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.341911+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:23:34.342235+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:23:34.342286+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.342290+00:00", "trade", 10.395, 954.0]
["2026-09-02T19:23:34.342350+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:23:34.342754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.343398+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.343506+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:23:34.343804+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.344184+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.345204+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:34.410694+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:23:35.191490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:35.871044+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:23:35.915855+00:00", "trade", 10.3991, 2000.0]
["2026-09-02T19:23:37.133232+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:37.133933+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:37.160733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:37.695454+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:23:37.777142+00:00", "trade", 10.396, 125.0]
["2026-09-02T19:23:38.001195+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:38.548466+00:00", "trade", 10.4, 1500.0]
["2026-09-02T19:23:38.987083+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:39.139523+00:00", "trade", 10.3936, 47.0]
["2026-09-02T19:23:39.611604+00:00", "trade", 10.3966, 50.0]
["2026-09-02T19:23:39.661637+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.339124+00:00", "trade", 10.3931, 19.0]
["2026-09-02T19:23:41.428435+00:00", "trade", 10.399, 2.0]
["2026-09-02T19:23:41.435790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.628086+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.645258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707000+00:00", "trade", 10.4, 141.0]
["2026-09-02T19:23:41.707002+00:00", "trade", 10.4, 427.0]
["2026-09-02T19:23:41.707003+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:23:41.707004+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:23:41.707007+00:00", "trade", 10.4, 33.0]
["2026-09-02T19:23:41.707009+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:23:41.707011+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707011+00:00", "trade", 10.4, 295.0]
["2026-09-02T19:23:41.707054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707076+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707101+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707134+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707141+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707161+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707174+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707248+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707371+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:23:41.707371+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:23:41.707371+00:00", "trade", 10.4, 17.0]
["2026-09-02T19:23:41.707373+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707580+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707630+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707637+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707654+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707658+00:00", "trade", 10.4, 83.0]
["2026-09-02T19:23:41.707660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:41.707667+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707668+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707674+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707676+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707683+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707689+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707696+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707705+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707706+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:41.707710+00:00", "trade", 10.4, 130.0]
["2026-09-02T19:23:41.707712+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707712+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707713+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:23:41.707720+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707726+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707730+00:00", "trade", 10.4, 59.0]
["2026-09-02T19:23:41.707732+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707739+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707746+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707755+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707761+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707767+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707775+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707782+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707787+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707804+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:23:41.707815+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707822+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:23:41.707826+00:00", "trade", 10.4, 14.0]
["2026-09-02T19:23:41.707828+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707846+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:23:41.707870+00:00", "trade", 10.4, 84.0]
["2026-09-02T19:23:41.707879+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707879+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:23:41.707884+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:41.707888+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707900+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707915+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:41.707952+00:00", "trade", 10.4, 116.0]
["2026-09-02T19:23:41.707957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.707974+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.707987+00:00", "trade", 10.4, 49.0]
["2026-09-02T19:23:41.708001+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:41.708016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708027+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:23:41.708029+00:00", "trade", 10.4, 14.0]
["2026-09-02T19:23:41.708031+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:41.708031+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:23:41.708101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708352+00:00", "trade", 10.4, 49.0]
["2026-09-02T19:23:41.708618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708640+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.708690+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.709851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.711623+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.712041+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.712888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.719107+00:00", "trade", 10.405, 48.0]
["2026-09-02T19:23:41.719149+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:23:41.721762+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:23:41.722204+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:23:41.722973+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.723422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.726710+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:23:41.739390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.739405+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.807238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.808345+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.808352+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.908574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.909035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:41.909261+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.424597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.577070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.577099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.578110+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.631603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.651070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:42.652956+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.319328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.675366+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.676124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.734969+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.886207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:43.890239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.021713+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197371+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:23:44.197390+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:23:44.197391+00:00", "trade", 10.405, 82.0]
["2026-09-02T19:23:44.197391+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197393+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:23:44.197394+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:23:44.197397+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:23:44.197398+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197399+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:23:44.197400+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:44.197402+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:23:44.197403+00:00", "trade", 10.4, 7018.0]
["2026-09-02T19:23:44.197404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197414+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:44.197417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197502+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197514+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:23:44.197706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197822+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:23:44.197824+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:23:44.197825+00:00", "trade", 10.4, 82.0]
["2026-09-02T19:23:44.197852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197880+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197906+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.197913+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:23:44.197978+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:44.197980+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:44.198005+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:23:44.198054+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198067+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198075+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198076+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198165+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198173+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198206+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198220+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198229+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198393+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:44.198459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198488+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198528+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198547+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.198786+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199014+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199476+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199548+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.199653+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.200110+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:23:44.200434+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:44.200553+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:44.200555+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:23:44.200555+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:23:44.200556+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:44.200592+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:23:44.200619+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:23:44.200679+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:23:44.200680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200717+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200764+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200804+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.200956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201001+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:23:44.201004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201023+00:00", "trade", 10.4, 15.0]
["2026-09-02T19:23:44.201023+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201079+00:00", "trade", 10.4, 79.0]
["2026-09-02T19:23:44.201134+00:00", "trade", 10.4, 281.0]
["2026-09-02T19:23:44.201141+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201147+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201160+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201202+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201235+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:23:44.201235+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201520+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201696+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.201715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.202818+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.208889+00:00", "trade", 10.4, 1823.0]
["2026-09-02T19:23:44.209567+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.211121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.232888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.276407+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:23:44.349826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.349833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.606839+00:00", "trade", 10.3901, 9.0]
["2026-09-02T19:23:44.606898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:44.789070+00:00", "trade", 10.3982, 8100.0]
["2026-09-02T19:23:45.078146+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:45.197544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:45.252536+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:23:45.653612+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:45.655121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:45.969068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:45.969111+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.076331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.077179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.239335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.352916+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.738785+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:46.739067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:47.554016+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:47.554287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:48.045056+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:48.180498+00:00", "trade", 10.3974, 2000.0]
["2026-09-02T19:23:48.709378+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:48.819256+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:48.819274+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:48.819282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:49.017559+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:49.160030+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:23:49.197007+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:23:49.197474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:49.850330+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:23:49.850386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:49.852324+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:23:49.853597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:50.469653+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:51.338892+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:23:51.754281+00:00", "trade", 10.39, 51.0]
["2026-09-02T19:23:51.794868+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:23:52.186139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:52.186167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:52.516965+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:52.540651+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:23:52.581417+00:00", "trade", 10.3921, 11.0]
["2026-09-02T19:23:52.946177+00:00", "trade", 10.3923, 400.0]
["2026-09-02T19:23:53.115366+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:23:53.628194+00:00", "trade", 10.3989, 100.0]
["2026-09-02T19:23:55.276904+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:55.655334+00:00", "trade", 10.4261, 220.0]
["2026-09-02T19:23:55.775555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:56.898442+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:23:57.102689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:57.102715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:57.102744+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:57.103423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:57.285178+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:23:57.440249+00:00", "trade", 10.4, 10000.0]
["2026-09-02T19:23:57.469035+00:00", "trade", 10.3962, 1.0]
["2026-09-02T19:23:57.923542+00:00", "trade", 10.39, 750.0]
["2026-09-02T19:23:58.114898+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:23:58.942107+00:00", "trade", 10.3982, 43.0]
["2026-09-02T19:23:58.967226+00:00", "trade", 10.3989, 2.0]
["2026-09-02T19:23:59.449590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.449921+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.451312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.517110+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.517509+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:23:59.518694+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:23:59.519583+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:23:59.539462+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:23:59.539529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.539556+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.759895+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:23:59.909431+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:23:59.909444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:00.140823+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:00.140835+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:00.289458+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:24:00.290244+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:00.290645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:00.309737+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:24:01.050447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.050460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.072639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.073221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.149054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.524315+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:24:01.621644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:01.621671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.076237+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.076776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.076848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.155358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.155385+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.155848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.166182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.166463+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.381893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.382396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.422688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.456195+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.486419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.532103+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.532376+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.549004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.549026+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.549051+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.549077+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:02.841610+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:03.230187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:03.369105+00:00", "trade", 10.4251, 100.0]
["2026-09-02T19:24:03.400379+00:00", "trade", 10.395, 80.0]
["2026-09-02T19:24:04.239085+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:24:05.049835+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:05.049855+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:24:05.049987+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:05.050532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:05.050573+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:05.360828+00:00", "trade", 10.3951, 500.0]
["2026-09-02T19:24:05.498856+00:00", "trade", 10.3958, 10.0]
["2026-09-02T19:24:06.256843+00:00", "trade", 10.3973, 100.0]
["2026-09-02T19:24:08.524853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:08.620603+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:24:08.705266+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:08.809748+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:24:09.401429+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:24:09.632556+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:10.129219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:10.168410+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:24:10.274249+00:00", "trade", 10.3964, 30.0]
["2026-09-02T19:24:10.964043+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:24:12.339426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:12.678137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:12.713311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:12.713335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:13.436816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:13.860843+00:00", "trade", 10.3955, 1.0]
["2026-09-02T19:24:13.986903+00:00", "trade", 10.3966, 100.0]
["2026-09-02T19:24:14.070860+00:00", "trade", 10.4249, 95.0]
["2026-09-02T19:24:14.149113+00:00", "trade", 10.3903, 10.0]
["2026-09-02T19:24:14.149149+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:24:14.149244+00:00", "trade", 10.3903, 8090.0]
["2026-09-02T19:24:14.793808+00:00", "trade", 10.3952, 3.0]
["2026-09-02T19:24:15.247037+00:00", "trade", 10.3965, 100.0]
["2026-09-02T19:24:15.406352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:15.436041+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:15.436063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:15.478803+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:15.478833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:15.688799+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:15.852391+00:00", "trade", 10.3999, 500.0]
["2026-09-02T19:24:15.897738+00:00", "trade", 10.3935, 8.0]
["2026-09-02T19:24:15.910857+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:24:16.033783+00:00", "trade", 10.3933, 1.0]
["2026-09-02T19:24:16.300243+00:00", "trade", 10.3927, 100.0]
["2026-09-02T19:24:16.401487+00:00", "trade", 10.3933, 10.0]
["2026-09-02T19:24:22.563369+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:24:22.564493+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:24:23.040035+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:24:24.343463+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:24:24.658335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:24.658361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:24.659085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:24.659641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:24.659666+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:24.682570+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:24:24.721257+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:24:25.148200+00:00", "trade", 10.4237, 10.0]
["2026-09-02T19:24:25.757085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:26.164467+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:26.165399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:26.265088+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:26.265102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:26.265539+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:27.146754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:28.254822+00:00", "trade", 10.391, 100.0]
["2026-09-02T19:24:29.245283+00:00", "trade", 10.3999, 10.0]
["2026-09-02T19:24:29.245914+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:24:29.578392+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:24:30.107479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:30.107488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:30.108762+00:00", "trade", 10.395, 252.0]
["2026-09-02T19:24:30.120334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:30.736989+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:30.746229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:32.204100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:32.206078+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:33.105805+00:00", "trade", 10.3945, 11.0]
["2026-09-02T19:24:33.106695+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:24:33.375252+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:24:36.360101+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:36.360129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:36.691523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:37.228303+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:37.228329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:38.255915+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:38.255939+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:39.353004+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:24:39.675133+00:00", "trade", 10.396, 10.0]
["2026-09-02T19:24:41.442277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:41.442920+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:41.479614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:41.749643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:42.303153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:42.303182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:42.303211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:42.512626+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:43.310359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:43.430471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:43.449597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:43.451652+00:00", "trade", 10.395, 58.0]
["2026-09-02T19:24:43.501921+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:43.569592+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:24:43.840206+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:43.906013+00:00", "trade", 10.3901, 99.0]
["2026-09-02T19:24:44.217191+00:00", "trade", 10.3978, 52.0]
["2026-09-02T19:24:44.567955+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:44.583933+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:44.629590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:44.629616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:44.781880+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:45.412446+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:45.467540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:45.562745+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:24:46.271230+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:24:47.676945+00:00", "trade", 10.395, 5300.0]
["2026-09-02T19:24:47.677460+00:00", "trade", 10.395, 2800.0]
["2026-09-02T19:24:48.085866+00:00", "trade", 10.3946, 100.0]
["2026-09-02T19:24:49.913673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:49.914256+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:24:49.994025+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:50.079831+00:00", "trade", 10.3903, 99.0]
["2026-09-02T19:24:50.367381+00:00", "trade", 10.3935, 200.0]
["2026-09-02T19:24:50.809244+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:50.810143+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:24:50.896480+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:24:52.350639+00:00", "trade", 10.395, 42.0]
["2026-09-02T19:24:52.351409+00:00", "trade", 10.395, 18.0]
["2026-09-02T19:24:52.635268+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:53.550311+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:53.550373+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:24:53.550433+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:24:53.550491+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:53.551263+00:00", "trade", 10.39, 645.0]
["2026-09-02T19:24:54.202135+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:56.352719+00:00", "trade", 10.395, 13.0]
["2026-09-02T19:24:56.353190+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:24:56.415922+00:00", "trade", 10.395, 5300.0]
["2026-09-02T19:24:56.847412+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:24:57.111969+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:24:57.278336+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:57.281120+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:57.589287+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:24:57.590353+00:00", "trade", 10.395, 9.0]
["2026-09-02T19:24:57.872213+00:00", "trade", 10.3951, 22.0]
["2026-09-02T19:24:57.880369+00:00", "trade", 10.3951, 2.0]
["2026-09-02T19:24:57.942650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:57.968734+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:57.995225+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:58.068872+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:24:58.748295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:59.486481+00:00", "trade", 10.3928, 100.0]
["2026-09-02T19:24:59.547165+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:24:59.662164+00:00", "trade", 10.3932, 29.0]
["2026-09-02T19:24:59.688873+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:24:59.692661+00:00", "trade", 10.3925, 99.0]
["2026-09-02T19:25:00.142557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:00.314487+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:00.373557+00:00", "trade", 10.3948, 99.0]
["2026-09-02T19:25:01.104190+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:01.157375+00:00", "trade", 10.3901, 99.0]
["2026-09-02T19:25:01.514333+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:25:01.566562+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:01.840163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:01.893977+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:01.945679+00:00", "trade", 10.3901, 99.0]
["2026-09-02T19:25:02.148148+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:02.289830+00:00", "trade", 10.3957, 6.0]
["2026-09-02T19:25:02.662448+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:02.716785+00:00", "trade", 10.3949, 99.0]
["2026-09-02T19:25:02.744476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:02.923023+00:00", "trade", 10.3957, 10.0]
["2026-09-02T19:25:02.923070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:03.430863+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:03.488159+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:25:03.628750+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:04.008042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:04.253082+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:04.273073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:04.306886+00:00", "trade", 10.3949, 99.0]
["2026-09-02T19:25:04.397508+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:04.414511+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:04.758359+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:25:05.545212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:05.545240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:05.549694+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:05.549721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:06.116959+00:00", "trade", 10.3926, 11.0]
["2026-09-02T19:25:06.577157+00:00", "trade", 10.39, 2000.0]
["2026-09-02T19:25:06.712725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:06.724407+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:07.447680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:08.184289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:09.759966+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:10.524811+00:00", "trade", 10.3922, 400.0]
["2026-09-02T19:25:10.526086+00:00", "trade", 10.395, 12.0]
["2026-09-02T19:25:12.612218+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:12.716141+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:12.716168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:12.949342+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:13.463094+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:13.514828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:13.577006+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:25:13.588659+00:00", "trade", 10.3901, 99.0]
["2026-09-02T19:25:13.764642+00:00", "trade", 10.3901, 400.0]
["2026-09-02T19:25:14.265092+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:14.316294+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:25:15.503237+00:00", "trade", 10.395, 25.0]
["2026-09-02T19:25:16.642199+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:25:16.645605+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:16.661537+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:17.197625+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:25:17.587546+00:00", "trade", 10.3916, 100.0]
["2026-09-02T19:25:17.704032+00:00", "trade", 10.395, 150.0]
["2026-09-02T19:25:17.968133+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:20.504438+00:00", "trade", 10.3927, 400.0]
["2026-09-02T19:25:20.505714+00:00", "trade", 10.395, 17.0]
["2026-09-02T19:25:20.506204+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:25:21.264306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:21.264332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:21.264858+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:21.318122+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:21.731793+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:22.138109+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:22.138140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:22.141752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:23.165001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:23.527788+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:25:25.229393+00:00", "trade", 10.395, 120.0]
["2026-09-02T19:25:25.230279+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:25:25.231797+00:00", "trade", 10.395, 38.0]
["2026-09-02T19:25:25.231826+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:25:25.545706+00:00", "trade", 10.3905, 100.0]
["2026-09-02T19:25:26.051288+00:00", "trade", 10.395, 280.0]
["2026-09-02T19:25:26.532338+00:00", "trade", 10.3935, 2.0]
["2026-09-02T19:25:27.050747+00:00", "trade", 10.3966, 12.0]
["2026-09-02T19:25:27.471863+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:25:30.774448+00:00", "trade", 10.3919, 12.0]
["2026-09-02T19:25:30.775522+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:25:31.182474+00:00", "trade", 10.3929, 400.0]
["2026-09-02T19:25:32.505697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:33.346199+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:33.346535+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:25:34.707322+00:00", "trade", 10.391, 100.0]
["2026-09-02T19:25:35.830708+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:36.182174+00:00", "trade", 10.3908, 10.0]
["2026-09-02T19:25:36.371238+00:00", "trade", 10.4195, 3.0]
["2026-09-02T19:25:36.489873+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:36.510460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:36.691662+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:37.196941+00:00", "trade", 10.4195, 100.0]
["2026-09-02T19:25:38.098655+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.099910+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:25:38.099965+00:00", "trade", 10.39, 739.0]
["2026-09-02T19:25:38.101137+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:25:38.101138+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101139+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:25:38.101141+00:00", "trade", 10.39, 2200.0]
["2026-09-02T19:25:38.101143+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.101144+00:00", "trade", 10.39, 2600.0]
["2026-09-02T19:25:38.101147+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.101150+00:00", "trade", 10.39, 900.0]
["2026-09-02T19:25:38.101150+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:25:38.101156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.101158+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.101169+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:38.101170+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:25:38.101209+00:00", "trade", 10.39, 159.0]
["2026-09-02T19:25:38.101256+00:00", "trade", 10.39, 261.0]
["2026-09-02T19:25:38.101294+00:00", "trade", 10.39, 530.0]
["2026-09-02T19:25:38.101406+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:25:38.101467+00:00", "trade", 10.39, 43.0]
["2026-09-02T19:25:38.101467+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:25:38.101467+00:00", "trade", 10.39, 77.0]
["2026-09-02T19:25:38.101477+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:25:38.101479+00:00", "trade", 10.39, 123.0]
["2026-09-02T19:25:38.101479+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101488+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.101489+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101501+00:00", "trade", 10.39, 49.0]
["2026-09-02T19:25:38.101515+00:00", "trade", 10.39, 51.0]
["2026-09-02T19:25:38.101515+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.101518+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101518+00:00", "trade", 10.39, 600.0]
["2026-09-02T19:25:38.101518+00:00", "trade", 10.39, 1300.0]
["2026-09-02T19:25:38.101522+00:00", "trade", 10.39, 600.0]
["2026-09-02T19:25:38.101522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.101524+00:00", "trade", 10.39, 600.0]
["2026-09-02T19:25:38.101526+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:25:38.101526+00:00", "trade", 10.39, 900.0]
["2026-09-02T19:25:38.101527+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.101547+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101554+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101561+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101567+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101575+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101588+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101589+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.101596+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101603+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101609+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101617+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101624+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.101625+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101627+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:38.101627+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101628+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.101632+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101639+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101658+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101667+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101695+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101698+00:00", "trade", 10.39, 337.0]
["2026-09-02T19:25:38.101700+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101703+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:25:38.101705+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101711+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:25:38.101712+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:25:38.101716+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101727+00:00", "trade", 10.39, 71.0]
["2026-09-02T19:25:38.101732+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:25:38.101733+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:25:38.101741+00:00", "trade", 10.39, 29.0]
["2026-09-02T19:25:38.101742+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:25:38.101742+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101788+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:38.101805+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.101811+00:00", "trade", 10.39, 37.0]
["2026-09-02T19:25:38.101812+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:25:38.101822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.101824+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.101832+00:00", "trade", 10.39, 137.0]
["2026-09-02T19:25:38.101832+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.101923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102034+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102096+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102127+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102149+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102286+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.102298+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.102304+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.102309+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.102359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102439+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102487+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102502+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:25:38.102572+00:00", "trade", 10.39, 47.0]
["2026-09-02T19:25:38.102760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102929+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.102936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.102945+00:00", "trade", 10.39, 153.0]
["2026-09-02T19:25:38.103066+00:00", "trade", 10.385, 96.0]
["2026-09-02T19:25:38.103205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.103382+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.103891+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:25:38.105053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105070+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:25:38.105159+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:25:38.105205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105243+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.105285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105344+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105346+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:25:38.105610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105683+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105690+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105715+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.105791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.106122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.106249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.106278+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:25:38.107587+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.108660+00:00", "trade", 10.39, 1400.0]
["2026-09-02T19:25:38.109962+00:00", "trade", 10.39, 51.0]
["2026-09-02T19:25:38.110132+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.110231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.110300+00:00", "trade", 10.39, 5377.0]
["2026-09-02T19:25:38.110839+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.110840+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.110842+00:00", "trade", 10.39, 1300.0]
["2026-09-02T19:25:38.110843+00:00", "trade", 10.39, 97.0]
["2026-09-02T19:25:38.110847+00:00", "trade", 10.39, 216.0]
["2026-09-02T19:25:38.110847+00:00", "trade", 10.39, 1020.0]
["2026-09-02T19:25:38.110851+00:00", "trade", 10.39, 272.0]
["2026-09-02T19:25:38.110851+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:25:38.110952+00:00", "trade", 10.39, 600.0]
["2026-09-02T19:25:38.111142+00:00", "trade", 10.39, 293.0]
["2026-09-02T19:25:38.111178+00:00", "trade", 10.39, 39.0]
["2026-09-02T19:25:38.111192+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:25:38.111244+00:00", "trade", 10.39, 900.0]
["2026-09-02T19:25:38.111423+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.111424+00:00", "trade", 10.39, 93.0]
["2026-09-02T19:25:38.111447+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:25:38.111447+00:00", "trade", 10.39, 190.0]
["2026-09-02T19:25:38.111451+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:25:38.111468+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.111478+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:25:38.111498+00:00", "trade", 10.39, 210.0]
["2026-09-02T19:25:38.111498+00:00", "trade", 10.39, 900.0]
["2026-09-02T19:25:38.111500+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:25:38.111500+00:00", "trade", 10.39, 122.0]
["2026-09-02T19:25:38.111515+00:00", "trade", 10.39, 293.0]
["2026-09-02T19:25:38.111517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111549+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111596+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111599+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.111604+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:38.111756+00:00", "trade", 10.39, 55.0]
["2026-09-02T19:25:38.111764+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:25:38.111765+00:00", "trade", 10.39, 314.0]
["2026-09-02T19:25:38.111776+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:25:38.111784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111807+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111821+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111835+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111849+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111856+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.111976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112112+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112161+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112498+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.112631+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.113575+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.113763+00:00", "trade", 10.39, 335.0]
["2026-09-02T19:25:38.114156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.114470+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.116123+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.116363+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.116631+00:00", "trade", 10.39, 48.0]
["2026-09-02T19:25:38.125533+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.128078+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:38.134258+00:00", "trade", 10.39, 27.0]
["2026-09-02T19:25:38.134755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.135565+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.135587+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:25:38.135902+00:00", "trade", 10.39, 173.0]
["2026-09-02T19:25:38.135902+00:00", "trade", 10.39, 191.0]
["2026-09-02T19:25:38.135957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.135964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.136370+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.136456+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.136802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.160894+00:00", "trade", 10.39, 452.0]
["2026-09-02T19:25:38.212491+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.213322+00:00", "trade", 10.395, 81.0]
["2026-09-02T19:25:38.213323+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.213375+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.214087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.214189+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.217231+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.217452+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.218904+00:00", "trade", 10.39, 19.0]
["2026-09-02T19:25:38.218904+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.219354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.225479+00:00", "trade", 10.39, 3100.0]
["2026-09-02T19:25:38.320709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.327211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.327723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.329941+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.681865+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:25:38.837767+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850048+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850048+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:25:38.850077+00:00", "trade", 10.39, 1200.0]
["2026-09-02T19:25:38.850081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850109+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.850167+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850167+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850292+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850326+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850333+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850520+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850833+00:00", "trade", 10.39, 74.0]
["2026-09-02T19:25:38.850834+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850835+00:00", "trade", 10.39, 1400.0]
["2026-09-02T19:25:38.850839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.850943+00:00", "trade", 10.39, 507.0]
["2026-09-02T19:25:38.850944+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850980+00:00", "trade", 10.39, 281.0]
["2026-09-02T19:25:38.850983+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850987+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.850991+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:25:38.850996+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.850997+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:25:38.851002+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.851005+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:25:38.851006+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.851013+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.851015+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.851020+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.851044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.851126+00:00", "trade", 10.39, 16.0]
["2026-09-02T19:25:38.851184+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.851185+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:38.851186+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:25:38.851186+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:38.851186+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.851202+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:38.851485+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.851807+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:38.856468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.867679+00:00", "trade", 10.39, 1200.0]
["2026-09-02T19:25:38.868419+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:25:38.868439+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:25:38.868481+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:25:38.868517+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:25:38.868634+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.868889+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.868950+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:25:38.869112+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.869124+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.869569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.872306+00:00", "trade", 10.39, 130.0]
["2026-09-02T19:25:38.872309+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:38.994707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.063029+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.093554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.112038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.226677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.360893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.557809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.663940+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:39.869477+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:25:39.987553+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:39.987553+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:40.241449+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:25:40.431258+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:40.431773+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:40.524514+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.333808+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:25:41.570524+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.570703+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.572460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.575912+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.576224+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.599740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:41.900381+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:25:42.017542+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:42.181439+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:42.194646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.103748+00:00", "trade", 10.395, 2000.0]
["2026-09-02T19:25:43.300635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.300934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.376212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.376659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.451967+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.453231+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.543100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.635991+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:43.709936+00:00", "trade", 10.3997, 4.0]
["2026-09-02T19:25:43.712483+00:00", "trade", 10.394, 8.0]
["2026-09-02T19:25:43.942579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:44.006273+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:44.077622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:44.472421+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:45.112377+00:00", "trade", 10.3908, 28.0]
["2026-09-02T19:25:45.521778+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:47.569140+00:00", "trade", 10.3901, 300.0]
["2026-09-02T19:25:47.569152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.569174+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:25:47.569205+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:47.569237+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.569246+00:00", "trade", 10.3901, 100.0]
["2026-09-02T19:25:47.607437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.608458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.610884+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.834438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.834789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.838270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.846763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.848033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.848453+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.848481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.848643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.848689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:47.849717+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.008955+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:25:48.250697+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:48.251035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.251135+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.251160+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.251364+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.251513+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.252456+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:48.691143+00:00", "trade", 10.397, 780.0]
["2026-09-02T19:25:48.858939+00:00", "trade", 10.3917, 42.0]
["2026-09-02T19:25:48.860999+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.013616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.489370+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.489379+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.489388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.490423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.975953+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:25:49.979914+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:49.980179+00:00", "trade", 10.39, 19.0]
["2026-09-02T19:25:49.980840+00:00", "trade", 10.39, 475.0]
["2026-09-02T19:25:49.982974+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:49.982975+00:00", "trade", 10.39, 14.0]
["2026-09-02T19:25:49.982976+00:00", "trade", 10.39, 25.0]
["2026-09-02T19:25:49.982978+00:00", "trade", 10.39, 169.0]
["2026-09-02T19:25:49.983069+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:49.983386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.983506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.983528+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:25:49.983528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.983685+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:49.983787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.987720+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:49.987737+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:49.987899+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:25:49.987900+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:25:49.987905+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.987922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988280+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988877+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988939+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.988950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.989396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.993877+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:49.998512+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.004033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.038985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.197741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.198519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920546+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920567+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:50.920577+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:25:50.920581+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:50.920587+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:25:50.920602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920851+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920978+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:25:50.920978+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.920994+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:25:50.921002+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:50.921312+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:25:50.921319+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:25:50.921326+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:25:50.929954+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:50.962785+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:25:51.202128+00:00", "trade", 10.39, 92.0]
["2026-09-02T19:25:51.202135+00:00", "trade", 10.39, 192.0]
["2026-09-02T19:25:51.202147+00:00", "trade", 10.39, 225.0]
["2026-09-02T19:25:51.202148+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202156+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202162+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202168+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202175+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202183+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202190+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202196+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202204+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202212+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202227+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202241+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202247+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202254+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202268+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202274+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:25:51.202312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.202632+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.202653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.202726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.202750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.202776+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.203340+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:25:51.203484+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.203500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.203540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.203594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.208364+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.210050+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.222434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:51.864619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:52.583743+00:00", "trade", 10.3925, 14.0]
["2026-09-02T19:25:52.764987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:52.765397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:52.765848+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:53.122540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:53.122980+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:53.200826+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:53.724321+00:00", "trade", 10.3844, 400.0]
["2026-09-02T19:25:53.834525+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:54.059409+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:25:54.222623+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:54.223361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:54.607527+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:25:56.302790+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:56.303250+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:56.521435+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:25:56.521943+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:25:56.525423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.585679+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.586327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.652588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.652597+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:25:57.652602+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.653011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.653041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.653055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.653068+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.653504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.658996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:57.969800+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:25:57.969809+00:00", "trade", 10.385, 12.0]
["2026-09-02T19:25:58.069042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.524477+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.524554+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.852548+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:25:58.853102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.853613+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.853923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.854584+00:00", "trade", 10.385, 17.0]
["2026-09-02T19:25:58.968843+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:58.969333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:25:59.155583+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:26:00.021782+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:00.022239+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:00.023812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:00.024267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:00.213221+00:00", "trade", 10.3909, 1.0]
["2026-09-02T19:26:00.422931+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:26:00.941225+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.232661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.480321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.523794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.524276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.591311+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.591788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.606319+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.685499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.685965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.708141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:01.831425+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.003053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.003713+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.004174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.005497+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.006237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.006693+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.022393+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.033990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.060994+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.061209+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:03.694838+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:26:03.695468+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:26:04.017874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:04.232201+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:04.232664+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:04.420918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.019243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.184550+00:00", "trade", 10.3912, 10.0]
["2026-09-02T19:26:05.453450+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.453912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.516193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.516445+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.620273+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:05.649243+00:00", "trade", 10.4149, 100.0]
["2026-09-02T19:26:05.650032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.001511+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.001966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.016936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.017391+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.017843+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.017856+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.759547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.760000+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.773716+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.774163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.774178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.774669+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.774765+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:06.838938+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:26:07.038347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.038522+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.038550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.038811+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.065264+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.065280+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.072455+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.147965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.148449+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.268766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.269237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.274439+00:00", "trade", 10.4149, 100.0]
["2026-09-02T19:26:07.284115+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.545242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.563865+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:26:07.564610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.565066+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:07.897798+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:26:08.414406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.414698+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.414848+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.414899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.516011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.908664+00:00", "trade", 10.3908, 29.0]
["2026-09-02T19:26:08.970640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.970939+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:08.971081+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:09.846239+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:09.978258+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:09.978305+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:10.077317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:10.292766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:11.000976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:11.001917+00:00", "trade", 10.38, 3908.0]
["2026-09-02T19:26:11.001989+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:26:11.002589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:11.002811+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:26:11.004322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:11.024507+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:26:11.027391+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:26:11.057643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:11.396560+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:26:11.781386+00:00", "trade", 10.3869, 1.0]
["2026-09-02T19:26:11.979804+00:00", "trade", 10.3915, 100.0]
["2026-09-02T19:26:12.251018+00:00", "trade", 10.3846, 100.0]
["2026-09-02T19:26:12.382083+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:13.949477+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:13.949857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:13.949949+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:13.950423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:14.158571+00:00", "trade", 10.38, 125.0]
["2026-09-02T19:26:15.729914+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:26:16.020930+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:16.178361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:16.223868+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:16.400501+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:16.404383+00:00", "trade", 10.391, 12.0]
["2026-09-02T19:26:16.954724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:16.955351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:17.077671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:17.773824+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:26:17.798265+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:26:17.891843+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:18.256166+00:00", "trade", 10.391, 1.0]
["2026-09-02T19:26:18.577873+00:00", "trade", 10.3914, 100.0]
["2026-09-02T19:26:18.580877+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:20.085433+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.291182+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.488152+00:00", "trade", 10.381, 245.0]
["2026-09-02T19:26:20.488210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.488558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.489011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.489137+00:00", "trade", 10.381, 3105.0]
["2026-09-02T19:26:20.489479+00:00", "trade", 10.385, 19.0]
["2026-09-02T19:26:20.489731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.790837+00:00", "trade", 10.3896, 3.0]
["2026-09-02T19:26:20.939089+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:20.939834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:21.279812+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:21.463813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:21.701481+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:21.890947+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:22.752241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:22.752728+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.176249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.627024+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.627718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.627731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.628862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.647215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.647241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.647374+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.647763+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:23.650242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.096780+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.105533+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.547079+00:00", "trade", 10.3914, 52.0]
["2026-09-02T19:26:25.614865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.615564+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.615835+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.882911+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.883359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.883817+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.884716+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.885076+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.985312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:25.985775+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:28.344429+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:29.023348+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:29.822386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.085203+00:00", "trade", 10.386, 7.0]
["2026-09-02T19:26:30.086152+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:26:30.090662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.334123+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.336892+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.913838+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.913917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:30.915498+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:31.243767+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:31.517766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:31.518231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:31.518255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:31.604387+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.066517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.173833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.173885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.174287+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.174748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.176842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.186582+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.186593+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:32.187051+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.200837+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:26:32.755243+00:00", "trade", 10.385, 74.0]
["2026-09-02T19:26:32.755248+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:26:32.755547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.755566+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:26:32.756023+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.756056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.756231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.757306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.757754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.757974+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.758348+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.758794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:32.773964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:34.282155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:34.285426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:34.285879+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:34.286336+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:34.287055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:35.194828+00:00", "trade", 10.3915, 10.0]
["2026-09-02T19:26:36.460792+00:00", "trade", 10.3926, 100.0]
["2026-09-02T19:26:37.398624+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:37.601234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:37.603002+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:26:37.603818+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:26:37.604312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:37.605794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:37.605900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:37.606247+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:39.478699+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:39.675942+00:00", "trade", 10.3905, 12.0]
["2026-09-02T19:26:39.811746+00:00", "trade", 10.3801, 1500.0]
["2026-09-02T19:26:39.925917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:40.701536+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:26:40.702021+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:40.702074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:40.702477+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:41.028817+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:41.028893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:41.029019+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:41.029763+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:41.907086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:42.392538+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:42.398040+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:42.398902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:42.405164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:42.941018+00:00", "trade", 10.3899, 2000.0]
["2026-09-02T19:26:42.941841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.277203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.277665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.278691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.279414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.722237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:44.956720+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:26:45.246210+00:00", "trade", 10.3823, 9.0]
["2026-09-02T19:26:45.650838+00:00", "trade", 10.4124, 100.0]
["2026-09-02T19:26:46.482981+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:26:46.483066+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:26:46.483635+00:00", "trade", 10.38, 21.0]
["2026-09-02T19:26:46.483765+00:00", "trade", 10.38, 22.0]
["2026-09-02T19:26:46.483797+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:26:46.667058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:46.667759+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:46.667822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:46.668382+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:46.668833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:46.800322+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:26:47.650623+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:47.651085+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:47.822175+00:00", "trade", 10.3869, 100.0]
["2026-09-02T19:26:48.077468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:48.264265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:48.326941+00:00", "trade", 10.387, 5300.0]
["2026-09-02T19:26:48.640539+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:48.640595+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:48.728263+00:00", "trade", 10.3874, 8100.0]
["2026-09-02T19:26:48.791677+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:26:48.814467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:49.298904+00:00", "trade", 10.3913, 46.0]
["2026-09-02T19:26:50.104542+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:50.334141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:52.320850+00:00", "trade", 10.385, 76.0]
["2026-09-02T19:26:52.320852+00:00", "trade", 10.385, 24.0]
["2026-09-02T19:26:53.293352+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:26:53.779118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:54.031237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:54.031386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:54.458254+00:00", "trade", 10.3917, 100.0]
["2026-09-02T19:26:55.327544+00:00", "trade", 10.3938, 27.0]
["2026-09-02T19:26:55.654131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.083305+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.372944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.519355+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.519383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.564370+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:26:56.565055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.565260+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:26:56.610174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.825046+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.833498+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.834392+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.923543+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.924226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.924229+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.926244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.960461+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.960465+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.994197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:56.994351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.161287+00:00", "trade", 10.3877, 1.0]
["2026-09-02T19:26:57.735226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.762901+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.789434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.807328+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.808413+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.808872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.818085+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.818107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.818414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:57.818788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.078025+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.078970+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.272197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.272239+00:00", "trade", 10.385, 96.0]
["2026-09-02T19:26:58.349324+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.412738+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.413077+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.465099+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:58.759451+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:26:58.760161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:59.146824+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:26:59.214473+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:59.447316+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:59.448052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:26:59.456191+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:00.118005+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:00.124014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:01.030285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.063771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.154394+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.155338+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.155789+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.155916+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.155942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.169052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:02.933351+00:00", "trade", 10.389, 13.0]
["2026-09-02T19:27:03.355166+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.355612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.355671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.356058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.632060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.632610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:03.802650+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.209127+00:00", "trade", 10.4092, 100.0]
["2026-09-02T19:27:04.241335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.434936+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.434972+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.435181+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.435418+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.435858+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.435898+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.436971+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.437484+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.460265+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:04.466822+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.467277+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.686615+00:00", "trade", 10.3853, 37.0]
["2026-09-02T19:27:04.785285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.785751+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.933298+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.933815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.934288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.934735+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.954244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.966120+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:04.969852+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.052378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.052845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.053296+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.066546+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.084827+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.085299+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.185889+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.212544+00:00", "trade", 10.3923, 10.0]
["2026-09-02T19:27:05.221248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.221272+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.221957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.477886+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.560435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.584111+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.972692+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:05.972726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:06.005704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:06.207739+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.022132+00:00", "trade", 10.4092, 100.0]
["2026-09-02T19:27:07.078996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.162956+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.224022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.224304+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.503334+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:07.770309+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.068503+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.068852+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.068894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.068906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.070356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.070793+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.100538+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.100551+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.102591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.133410+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.133859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.414021+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:08.802344+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:27:08.937051+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:27:08.941558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:09.010066+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:09.010131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:09.010517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:09.271977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:10.505242+00:00", "trade", 10.3848, 4.0]
["2026-09-02T19:27:10.505616+00:00", "trade", 10.3848, 1.0]
["2026-09-02T19:27:10.688509+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:10.690999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:10.691007+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.057308+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.229674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.229930+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.357634+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.432945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.603808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.604269+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:11.663951+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:12.229182+00:00", "trade", 10.389, 6.0]
["2026-09-02T19:27:12.230053+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:27:12.264266+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:12.265166+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:12.265628+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:12.314297+00:00", "trade", 10.3926, 58.0]
["2026-09-02T19:27:12.425264+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:12.516251+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.100367+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:27:14.100800+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:27:14.101095+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.101168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.101857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.329045+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.570789+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:14.630572+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.183714+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.197308+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.357632+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.613101+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.783643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.784037+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.960675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:15.960723+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:16.146806+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:16.210426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:16.989776+00:00", "trade", 10.3856, 1.0]
["2026-09-02T19:27:17.034849+00:00", "trade", 10.385, 22.0]
["2026-09-02T19:27:17.109704+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:27:17.286996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:17.299244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:17.864650+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:17.866148+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:18.028721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.424835+00:00", "trade", 10.3849, 31.0]
["2026-09-02T19:27:19.591163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.591887+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.591894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.613978+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.614047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.678760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.680447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.724025+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:19.925404+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.038276+00:00", "trade", 10.3911, 21.0]
["2026-09-02T19:27:20.076254+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:27:20.082231+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:27:20.082233+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.082431+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:27:20.082674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.082685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.082697+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.082720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.088938+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.169899+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:27:20.171906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.182139+00:00", "trade", 10.3811, 2000.0]
["2026-09-02T19:27:20.182876+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:27:20.182927+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.182999+00:00", "trade", 10.38, 93.0]
["2026-09-02T19:27:20.183390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.184236+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.184396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.236878+00:00", "trade", 10.381, 50.0]
["2026-09-02T19:27:20.257719+00:00", "trade", 10.3814, 50.0]
["2026-09-02T19:27:20.284066+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.554434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.667086+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:27:20.668339+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:27:20.668510+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.669017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:20.669832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:21.180232+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:27:21.192837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:21.385397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:21.413648+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:27:21.907587+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:21.907748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:21.908203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:22.471553+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:22.827906+00:00", "trade", 10.4071, 10.0]
["2026-09-02T19:27:23.853928+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.045571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.045648+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.045750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.046234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.046684+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:24.054547+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:27:24.055431+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:27:24.828040+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:27:25.019805+00:00", "trade", 10.3859, 1.0]
["2026-09-02T19:27:25.379740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:25.709979+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:26.587860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:26.588248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:27.166377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:27.347893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:27.348338+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:27.348926+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:27:30.189784+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.190234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.190635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.191093+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.442461+00:00", "trade", 10.385, 31.0]
["2026-09-02T19:27:30.443075+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.443536+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.516425+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.777359+00:00", "trade", 10.3885, 14.0]
["2026-09-02T19:27:30.883747+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:30.901404+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:27:30.991205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:31.320102+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:31.381502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:32.079908+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:32.079986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:32.889980+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:27:33.328230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.329136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.333442+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:27:33.333518+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:27:33.333520+00:00", "trade", 10.39, 64.0]
["2026-09-02T19:27:33.333926+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.333934+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.396297+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.396493+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.535107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:33.892762+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:34.239292+00:00", "trade", 10.3867, 400.0]
["2026-09-02T19:27:34.672412+00:00", "trade", 10.3871, 125.0]
["2026-09-02T19:27:35.160231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:35.160626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:36.936308+00:00", "trade", 10.3922, 12.0]
["2026-09-02T19:27:37.601159+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.219363+00:00", "trade", 10.3935, 11.0]
["2026-09-02T19:27:39.220317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.226175+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.226732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.227188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.512931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:39.954581+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:41.678307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:41.714670+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:43.892232+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:27:43.892908+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:27:44.124471+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:27:44.124513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:44.124969+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:44.581537+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:46.503924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.088072+00:00", "trade", 10.4014, 100.0]
["2026-09-02T19:27:48.192645+00:00", "trade", 10.4014, 5.0]
["2026-09-02T19:27:48.193581+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:27:48.333053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.333128+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:48.333643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.630213+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.738110+00:00", "trade", 10.3861, 3.0]
["2026-09-02T19:27:48.943945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.944402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:48.997002+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:27:49.123159+00:00", "trade", 10.3847, 11.0]
["2026-09-02T19:27:49.608892+00:00", "trade", 10.4014, 100.0]
["2026-09-02T19:27:50.010230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:50.256558+00:00", "trade", 10.385, 125.0]
["2026-09-02T19:27:50.354623+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:50.354967+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:50.912474+00:00", "trade", 10.384, 8.0]
["2026-09-02T19:27:51.749157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:52.106552+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:52.106985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:53.507427+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:53.507482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:54.983468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:54.983975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:55.018565+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:56.555822+00:00", "trade", 10.3848, 14.0]
["2026-09-02T19:27:58.111312+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:27:58.155067+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:27:58.155075+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:27:59.544274+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:27:59.544718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.544734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.545059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.545148+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.545149+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.616278+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:27:59.616703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.616753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.616802+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.617119+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.617189+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:27:59.779323+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.008008+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.198587+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.198594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.199177+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.199277+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.199289+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.199327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.236189+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.422629+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:00.596535+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:01.037700+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:28:01.195643+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:28:01.355338+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:01.356047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:01.356502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:01.356551+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:01.597533+00:00", "trade", 10.4008, 100.0]
["2026-09-02T19:28:02.015259+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.015352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.015417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.018671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.020647+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.029601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.312923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.313999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.314090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.567570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.567887+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.569699+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.569884+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:02.889440+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:28:03.017085+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:03.017136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:03.017741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:03.709792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:04.073691+00:00", "trade", 10.4007, 100.0]
["2026-09-02T19:28:05.410446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:05.411143+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:05.488272+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:28:05.489019+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:05.491112+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:28:05.644287+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:05.644560+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:06.179989+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:06.180114+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:06.204477+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:06.647888+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:28:07.020593+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.781228+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.781750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.783086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.795183+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.795262+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:07.843660+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:28:08.034873+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:08.056804+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:28:08.057385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:08.234426+00:00", "trade", 10.3923, 10.0]
["2026-09-02T19:28:08.472492+00:00", "trade", 10.3872, 400.0]
["2026-09-02T19:28:09.127792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.127916+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.139767+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.206672+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.207543+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.283260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.306885+00:00", "trade", 10.3923, 400.0]
["2026-09-02T19:28:09.522651+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.522922+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.730820+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.736461+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:09.736526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.736900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.736913+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:09.737398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:10.040930+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:11.570033+00:00", "trade", 10.385, 525.0]
["2026-09-02T19:28:11.570692+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:28:11.842856+00:00", "trade", 10.3921, 29.0]
["2026-09-02T19:28:12.073794+00:00", "trade", 10.4007, 100.0]
["2026-09-02T19:28:13.147118+00:00", "trade", 10.3853, 1.0]
["2026-09-02T19:28:14.080860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.141331+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.142451+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.175986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.180395+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.402381+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:14.952967+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:15.038220+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:15.702783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:16.828693+00:00", "trade", 10.3848, 2.0]
["2026-09-02T19:28:16.829598+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:28:17.926813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.926828+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.926902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928276+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928277+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928295+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:28:17.928332+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:28:17.928346+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:28:17.928347+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:28:17.928349+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:28:17.928350+00:00", "trade", 10.39, 43.0]
["2026-09-02T19:28:17.928354+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:28:17.928354+00:00", "trade", 10.39, 96.0]
["2026-09-02T19:28:17.928357+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928357+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:28:17.928362+00:00", "trade", 10.39, 68.0]
["2026-09-02T19:28:17.928362+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928363+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928364+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928365+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928366+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928378+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928381+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928381+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928382+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:28:17.928384+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928385+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928391+00:00", "trade", 10.39, 174.0]
["2026-09-02T19:28:17.928391+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928391+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928393+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928400+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928400+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:28:17.928412+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928413+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928419+00:00", "trade", 10.39, 83.0]
["2026-09-02T19:28:17.928426+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928431+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928437+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928439+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:28:17.928440+00:00", "trade", 10.39, 368.0]
["2026-09-02T19:28:17.928462+00:00", "trade", 10.39, 74.0]
["2026-09-02T19:28:17.928463+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928464+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:28:17.928464+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:28:17.928465+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928468+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:28:17.928472+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:28:17.928474+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928478+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928484+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928498+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928522+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:28:17.928524+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928532+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928538+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:28:17.928547+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928554+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928575+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928579+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.928583+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928585+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928590+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:28:17.928593+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928716+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928722+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928749+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928797+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928818+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928824+00:00", "trade", 10.39, 35.0]
["2026-09-02T19:28:17.928832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.928980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929306+00:00", "trade", 10.39, 21.0]
["2026-09-02T19:28:17.929306+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:28:17.929339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929795+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.929973+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:28:17.930032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.930058+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.930439+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.930567+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.931519+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:28:17.932429+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.933699+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.933719+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.937650+00:00", "trade", 10.395, 14.0]
["2026-09-02T19:28:17.939028+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:28:17.940477+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:28:17.940898+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:28:17.943584+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:28:17.943667+00:00", "trade", 10.395, 101.0]
["2026-09-02T19:28:17.946862+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:28:17.955780+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.955857+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:17.960196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.960209+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.972524+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.972549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.973131+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.974539+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:17.980123+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:28:17.991786+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:18.019632+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:28:18.029541+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:18.029768+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:18.077745+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:18.153692+00:00", "trade", 10.3887, 3.0]
["2026-09-02T19:28:18.786094+00:00", "trade", 10.3925, 9000.0]
["2026-09-02T19:28:18.839278+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:28:19.630824+00:00", "trade", 10.395, 2000.0]
["2026-09-02T19:28:19.678210+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:19.678237+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:19.891239+00:00", "trade", 10.3999, 400.0]
["2026-09-02T19:28:19.909928+00:00", "trade", 10.3877, 1.0]
["2026-09-02T19:28:19.979680+00:00", "trade", 10.395, 9000.0]
["2026-09-02T19:28:20.129654+00:00", "trade", 10.3958, 100.0]
["2026-09-02T19:28:20.929917+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:21.419248+00:00", "trade", 10.3906, 48.0]
["2026-09-02T19:28:22.249193+00:00", "trade", 10.3892, 13.0]
["2026-09-02T19:28:22.390555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:22.390579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:22.390672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:22.390710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:22.391013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:23.448461+00:00", "trade", 10.3918, 3.0]
["2026-09-02T19:28:23.839361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:23.839389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:23.839701+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:23.839845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.146447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.235268+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:28:24.342135+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.342181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.342189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.392729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.393186+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:24.569769+00:00", "trade", 10.3908, 24.0]
["2026-09-02T19:28:25.041639+00:00", "trade", 10.392, 1.0]
["2026-09-02T19:28:25.680172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:25.680194+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:25.680646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:25.923098+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:28:25.923898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.052676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.321234+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.328711+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:28:26.329582+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:28:26.563080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.563544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.914348+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.914872+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:26.915504+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:27.006018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:27.129645+00:00", "trade", 10.3991, 300.0]
["2026-09-02T19:28:27.136741+00:00", "trade", 10.3991, 24.0]
["2026-09-02T19:28:27.174694+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:27.685799+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:28:27.775535+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.082738+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.082810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.083018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.083026+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.106698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:28.294977+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.415805+00:00", "trade", 10.392, 1.0]
["2026-09-02T19:28:29.416618+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.600157+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.608265+00:00", "trade", 10.3921, 23.0]
["2026-09-02T19:28:29.626540+00:00", "trade", 10.3923, 600.0]
["2026-09-02T19:28:29.854062+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.854324+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:28:29.854325+00:00", "trade", 10.395, 14.0]
["2026-09-02T19:28:29.854427+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.855963+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.856376+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.856404+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:29.856825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.068552+00:00", "trade", 10.3989, 100.0]
["2026-09-02T19:28:30.201199+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:28:30.201203+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:28:30.201635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.201652+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.202054+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:28:30.202091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.202439+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.208410+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:30.244473+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:28:30.246814+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:28:30.247084+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:30.248831+00:00", "trade", 10.4, 288.0]
["2026-09-02T19:28:30.248842+00:00", "trade", 10.4, 292.0]
["2026-09-02T19:28:30.249183+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.249190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.249196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.249203+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:30.249222+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:28:30.249255+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:30.250410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:31.195629+00:00", "trade", 10.395, 211.0]
["2026-09-02T19:28:31.196929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:31.469178+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:28:31.855028+00:00", "trade", 10.3984, 9000.0]
["2026-09-02T19:28:31.910239+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:32.112428+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:28:32.282079+00:00", "trade", 10.3935, 10.0]
["2026-09-02T19:28:32.286566+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:32.556505+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:28:32.556621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:32.598959+00:00", "trade", 10.395, 2200.0]
["2026-09-02T19:28:32.820150+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:33.986738+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.088644+00:00", "trade", 10.3978, 100.0]
["2026-09-02T19:28:34.089239+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.092269+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.092728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.093440+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.093705+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.094153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.097044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.097051+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.102810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.103257+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.620693+00:00", "trade", 10.3937, 17.0]
["2026-09-02T19:28:34.803774+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:28:34.848766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.849187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.849392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.880951+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.881620+00:00", "trade", 10.3926, 200.0]
["2026-09-02T19:28:34.900104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:34.900254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:35.189436+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:28:35.440601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:35.652852+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:35.653137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:36.290806+00:00", "trade", 10.3978, 31.0]
["2026-09-02T19:28:36.291678+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:28:36.420539+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:36.559658+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:36.559881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:37.106671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:37.106699+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:37.106723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:37.162178+00:00", "trade", 10.395, 250.0]
["2026-09-02T19:28:37.303259+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:37.779757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.122528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.154688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.223604+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.223718+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.462032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.589792+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:38.624952+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:39.120343+00:00", "trade", 10.395, 249.0]
["2026-09-02T19:28:39.499659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:39.753832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:39.991628+00:00", "trade", 10.3977, 100.0]
["2026-09-02T19:28:40.200025+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.200478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.204811+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.205183+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.205377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.251010+00:00", "trade", 10.3924, 10.0]
["2026-09-02T19:28:40.465583+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:28:40.505800+00:00", "trade", 10.4, 41.0]
["2026-09-02T19:28:40.507071+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.507517+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.508129+00:00", "trade", 10.4, 59.0]
["2026-09-02T19:28:40.508488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.508591+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.509054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.509095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:40.524886+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:40.525647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:41.080473+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:41.728563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:41.804948+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:42.601329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.084694+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:43.084696+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:43.084698+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:28:43.084699+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:28:43.084703+00:00", "trade", 10.4, 78.0]
["2026-09-02T19:28:43.084719+00:00", "trade", 10.4, 22.0]
["2026-09-02T19:28:43.084719+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:43.084721+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:28:43.084723+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:43.084730+00:00", "trade", 10.4, 122.0]
["2026-09-02T19:28:43.084819+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.084833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.084839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.084852+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.084867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.085160+00:00", "trade", 10.4, 683.0]
["2026-09-02T19:28:43.085168+00:00", "trade", 10.4, 67.0]
["2026-09-02T19:28:43.085203+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.085211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.085295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.085314+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:43.085314+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:43.085315+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:43.085364+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.085647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.284029+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:43.595199+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:28:44.019884+00:00", "trade", 10.3973, 5300.0]
["2026-09-02T19:28:44.027814+00:00", "trade", 10.395, 91.0]
["2026-09-02T19:28:44.788713+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:45.204233+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:45.465351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:45.829656+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:28:45.963849+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:45.971652+00:00", "trade", 10.39, 1200.0]
["2026-09-02T19:28:45.978351+00:00", "trade", 10.4, 133.0]
["2026-09-02T19:28:45.978366+00:00", "trade", 10.4, 617.0]
["2026-09-02T19:28:46.349238+00:00", "trade", 10.4, 375.0]
["2026-09-02T19:28:46.490470+00:00", "trade", 10.3919, 13.0]
["2026-09-02T19:28:46.628200+00:00", "trade", 10.395, 92.0]
["2026-09-02T19:28:47.157822+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:28:47.157827+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:47.157829+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:28:47.157831+00:00", "trade", 10.4, 92.0]
["2026-09-02T19:28:47.157835+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:28:47.157981+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:28:47.158010+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:47.158013+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:28:47.158014+00:00", "trade", 10.4, 8464.0]
["2026-09-02T19:28:47.158024+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:47.158051+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.158051+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.158051+00:00", "trade", 10.4, 16232.0]
["2026-09-02T19:28:47.158060+00:00", "trade", 10.4, 1900.0]
["2026-09-02T19:28:47.158066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:28:47.158086+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158104+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158111+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158117+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158124+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158130+00:00", "trade", 10.4, 204.0]
["2026-09-02T19:28:47.158130+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158131+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158138+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158145+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158152+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158167+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158172+00:00", "trade", 10.4, 2918.0]
["2026-09-02T19:28:47.158172+00:00", "trade", 10.4, 192.0]
["2026-09-02T19:28:47.158172+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:28:47.158172+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.158173+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158173+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158181+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158181+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158191+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:28:47.158206+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158210+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:28:47.158210+00:00", "trade", 10.4, 10355.0]
["2026-09-02T19:28:47.158210+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158218+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:28:47.158218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158254+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158279+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:28:47.158375+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158409+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158446+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:28:47.158449+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:28:47.158467+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:28:47.158556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158564+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158571+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158595+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158645+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158702+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158706+00:00", "trade", 10.4, 73.0]
["2026-09-02T19:28:47.158713+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158762+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:28:47.158811+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.158976+00:00", "trade", 10.4, 150.0]
["2026-09-02T19:28:47.158989+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:28:47.159081+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:28:47.159205+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:28:47.160922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.160942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.161407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.161509+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.162195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.162203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.163283+00:00", "trade", 10.405, 25.0]
["2026-09-02T19:28:47.165100+00:00", "trade", 10.4, 97578.0]
["2026-09-02T19:28:47.165709+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:28:47.165709+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:28:47.166095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.166121+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:28:47.167162+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.167557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.169846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.169853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.169905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.169924+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:47.169929+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.169972+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.169988+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.170007+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:28:47.170009+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:28:47.170316+00:00", "trade", 10.4015, 78.0]
["2026-09-02T19:28:47.170375+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170438+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170827+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.170876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.171160+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:28:47.171168+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.171203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.171355+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.219459+00:00", "trade", 10.3944, 800.0]
["2026-09-02T19:28:47.622232+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.625596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.625624+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:47.940725+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:48.080318+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:28:48.214732+00:00", "trade", 10.4024, 9000.0]
["2026-09-02T19:28:48.499540+00:00", "trade", 10.405, 5300.0]
["2026-09-02T19:28:48.510798+00:00", "trade", 10.4081, 1.0]
["2026-09-02T19:28:48.880297+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:28:49.475943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:50.877165+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:28:51.026243+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:51.260209+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:28:51.892053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:53.342128+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:28:57.342945+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:28:57.343313+00:00", "trade", 10.405, 24.0]
["2026-09-02T19:28:57.352912+00:00", "trade", 10.405, 51.0]
["2026-09-02T19:28:57.568597+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:28:57.568610+00:00", "trade", 10.4, 43.0]
["2026-09-02T19:28:57.568612+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:28:57.569163+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:57.569182+00:00", "trade", 10.405, 24.0]
["2026-09-02T19:28:57.569183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569242+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569280+00:00", "trade", 10.4, 57.0]
["2026-09-02T19:28:57.569280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569725+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569736+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569821+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.569874+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.570003+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.570380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.572431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.577342+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:28:57.589846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.722622+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:28:57.723233+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.723371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:57.984702+00:00", "trade", 10.401, 75.0]
["2026-09-02T19:28:58.140192+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.140563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.140588+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.215087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.215412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.343048+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:28:58.725461+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.725515+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:58.726343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:28:59.076617+00:00", "trade", 10.3953, 100.0]
["2026-09-02T19:28:59.886619+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:29:00.401817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:00.401862+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:00.519301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:01.623068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:01.623115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:01.623900+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:02.743291+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:29:05.831661+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:29:06.995472+00:00", "trade", 10.3966, 8.0]
["2026-09-02T19:29:06.996344+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:29:06.996392+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:29:07.026030+00:00", "trade", 10.405, 22.0]
["2026-09-02T19:29:08.370801+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:08.370851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:08.373064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:09.078715+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:09.079654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:10.433018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:10.433068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:10.509122+00:00", "trade", 10.3984, 13.0]
["2026-09-02T19:29:10.796577+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:10.796982+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:11.778371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:11.778422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:11.780395+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:12.098447+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:29:12.164271+00:00", "trade", 10.4058, 50.0]
["2026-09-02T19:29:13.310850+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:29:13.987076+00:00", "trade", 10.3953, 200.0]
["2026-09-02T19:29:14.686758+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:15.574401+00:00", "trade", 10.3961, 100.0]
["2026-09-02T19:29:17.276612+00:00", "trade", 10.3955, 13.0]
["2026-09-02T19:29:17.509727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.543882+00:00", "trade", 10.405, 46.0]
["2026-09-02T19:29:17.544418+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544500+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544504+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544504+00:00", "trade", 10.405, 43.0]
["2026-09-02T19:29:17.544504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544507+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544508+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:29:17.544508+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:29:17.544510+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:29:17.544512+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:29:17.544514+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:29:17.544516+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544516+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544535+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:29:17.544539+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544546+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:29:17.544553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544554+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544556+00:00", "trade", 10.4, 73.0]
["2026-09-02T19:29:17.544568+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544568+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:29:17.544582+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:29:17.544585+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:29:17.544585+00:00", "trade", 10.4, 4400.0]
["2026-09-02T19:29:17.544585+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:29:17.544586+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544587+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544588+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:29:17.544589+00:00", "trade", 10.4, 2400.0]
["2026-09-02T19:29:17.544591+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:29:17.544607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544626+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544632+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544639+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544693+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:17.544693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544694+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:29:17.544711+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544717+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544732+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544739+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544746+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544762+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544770+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544772+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544787+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544835+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:29:17.544954+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.544981+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:29:17.545006+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:29:17.545022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545118+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545201+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545342+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:29:17.545350+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:29:17.545351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545731+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.545921+00:00", "trade", 10.4, 194.0]
["2026-09-02T19:29:17.546065+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:29:17.546065+00:00", "trade", 10.4, 94.0]
["2026-09-02T19:29:17.546097+00:00", "trade", 10.4, 34.0]
["2026-09-02T19:29:17.546451+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.546578+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:29:17.546583+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.547063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.547231+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.547243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.547371+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:29:17.550628+00:00", "trade", 10.395, 33.0]
["2026-09-02T19:29:17.554018+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:29:17.554590+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:29:17.554660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.554675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.554688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.554698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.554713+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.554985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.555007+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.555401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.563360+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.564922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565512+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:29:17.565589+00:00", "trade", 10.39, 183.0]
["2026-09-02T19:29:17.565641+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.565693+00:00", "trade", 10.39, 426.0]
["2026-09-02T19:29:17.565853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565877+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.565966+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.565966+00:00", "trade", 10.39, 1000.0]
["2026-09-02T19:29:17.565967+00:00", "trade", 10.39, 216.0]
["2026-09-02T19:29:17.565968+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:17.565975+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.565975+00:00", "trade", 10.39, 271.0]
["2026-09-02T19:29:17.565975+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:29:17.565976+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:17.565984+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:29:17.565984+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:17.566072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:17.566078+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.566081+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566081+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566085+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566091+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:29:17.566091+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:17.566091+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:29:17.566091+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566097+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566104+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566111+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566117+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566124+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566131+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566138+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566149+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:29:17.566149+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566150+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:29:17.566150+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.566152+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566164+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.566167+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566167+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:17.566167+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:17.566173+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566176+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:17.566187+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566193+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566224+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:17.566237+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566251+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:17.566257+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566303+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566521+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566578+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566647+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566797+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.566998+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.567150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.567176+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.567247+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.567327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.568616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.569072+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.569867+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.570598+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.570940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.570955+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.570967+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.570975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.571058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.572468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.576572+00:00", "trade", 10.385, 13.0]
["2026-09-02T19:29:17.577317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.609811+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.666550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.667243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.667489+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.667923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:17.758957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.175878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.205034+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.388074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.388154+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.388155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.388831+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.394792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.425459+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.953009+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.953018+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.953465+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:18.996841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.003652+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.079617+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.109974+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.517769+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.884742+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.902112+00:00", "trade", 10.3995, 1.0]
["2026-09-02T19:29:19.978477+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978494+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978512+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.081260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.081902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.081911+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.081943+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.081974+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.082343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.082423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.193018+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.193771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.193837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.568028+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.626633+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.627263+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.627307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.627325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.146322+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:21.146322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.146808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.218237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.233372+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.489232+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.489277+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.689794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.161520+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.162194+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.162216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.191556+00:00", "trade", 10.3962, 38.0]
["2026-09-02T19:29:22.192371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.322883+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.395684+00:00", "trade", 10.3998, 37.0]
["2026-09-02T19:29:22.512800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.561708+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.566899+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:29:22.567378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.567650+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:22.569095+00:00", "trade", 10.39, 95.0]
["2026-09-02T19:29:22.861447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.631924+00:00", "trade", 10.39, 13.0]
["2026-09-02T19:29:23.640417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:24.741058+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:25.063524+00:00", "trade", 10.3998, 1.0]
["2026-09-02T19:29:25.861951+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:26.310146+00:00", "trade", 10.3998, 32.0]
["2026-09-02T19:29:26.877739+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:26.878527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.013788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.014581+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.077386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.827206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.827813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.827845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.828197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.828322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.829207+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.829654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.830371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.831981+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.916264+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.916465+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:27.916513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.535483+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:28.535593+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.535709+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.536179+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.536223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.536253+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.536741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.537632+00:00", "trade", 10.3803, 550.0]
["2026-09-02T19:29:28.780588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:28.780703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:29.264712+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:29.721320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.191534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.191588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.219805+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.220409+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.220419+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.265508+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.695147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.695170+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.695724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.695905+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.696125+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.696556+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.696585+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.842729+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.843013+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.843082+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.843545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.873225+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.873377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.873386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.873453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.873495+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.958424+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.958434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.958513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.959056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:30.976334+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:31.105288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.621825+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.621955+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.622413+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.623359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.623372+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.623386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.623827+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.624271+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.793313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.793635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.793691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.793720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.793738+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.794072+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.794079+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:33.801884+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:34.111479+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:34.156411+00:00", "trade", 10.3949, 100.0]
["2026-09-02T19:29:34.380241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.135249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.192212+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.310003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.310643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.310657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.312112+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.312706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.313206+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:29:35.313591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.313746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.324751+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.352520+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:35.353343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.600012+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:35.633320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.086394+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:29:36.188072+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.188458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865547+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:29:36.865549+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:36.865550+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:36.865553+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.865555+00:00", "trade", 10.39, 43.0]
["2026-09-02T19:29:36.865556+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.865657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865692+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865698+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865853+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:29:36.865872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865888+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:36.865904+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.865907+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.865910+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866004+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866012+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866021+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866028+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866028+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866035+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866042+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866049+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866063+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866070+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866080+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866087+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866102+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866109+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866116+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866135+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866144+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866151+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866178+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:36.866208+00:00", "trade", 10.39, 156.0]
["2026-09-02T19:29:36.866211+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866211+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866212+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866215+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:36.866313+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866332+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866433+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866480+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866492+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866619+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:29:36.866686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866694+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866758+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.866871+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:36.866965+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.867200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.867273+00:00", "trade", 10.39, 49.0]
["2026-09-02T19:29:36.868001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.868532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.868692+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:29:36.869154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.869168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.869479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.870517+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:29:36.907238+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:29:36.935852+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:36.942701+00:00", "trade", 10.3986, 13.0]
["2026-09-02T19:29:37.027026+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.027477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.451522+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:29:37.462388+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:29:37.658337+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:29:37.659639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.660319+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.660765+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.680960+00:00", "trade", 10.39, 61.0]
["2026-09-02T19:29:37.681444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:37.681976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:38.039616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:38.174475+00:00", "trade", 10.3962, 9000.0]
["2026-09-02T19:29:38.245371+00:00", "trade", 10.395, 9000.0]
["2026-09-02T19:29:38.680159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:38.946784+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:29:39.021576+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:29:39.117587+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:39.118057+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:39.247623+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:29:39.249664+00:00", "trade", 10.395, 157.0]
["2026-09-02T19:29:39.250389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:39.323545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:39.324004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089899+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089907+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.089981+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.113249+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.423907+00:00", "trade", 10.395, 27.0]
["2026-09-02T19:29:40.762902+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:29:40.763040+00:00", "trade", 10.39, 14.0]
["2026-09-02T19:29:40.763060+00:00", "trade", 10.39, 1400.0]
["2026-09-02T19:29:40.763061+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763063+00:00", "trade", 10.39, 35.0]
["2026-09-02T19:29:40.763083+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:40.763130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763298+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763305+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763318+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763324+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763336+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:29:40.763337+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:29:40.763337+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763340+00:00", "trade", 10.39, 120.0]
["2026-09-02T19:29:40.763340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763344+00:00", "trade", 10.39, 35.0]
["2026-09-02T19:29:40.763347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763348+00:00", "trade", 10.39, 80.0]
["2026-09-02T19:29:40.763348+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763348+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:29:40.763348+00:00", "trade", 10.39, 280.0]
["2026-09-02T19:29:40.763354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763368+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763420+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:29:40.763422+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763542+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763620+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763623+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763652+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763654+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763664+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.763666+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:29:40.763666+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:40.763667+00:00", "trade", 10.39, 159.0]
["2026-09-02T19:29:40.763668+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763671+00:00", "trade", 10.39, 180.0]
["2026-09-02T19:29:40.763673+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:29:40.763674+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:40.763682+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763706+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:29:40.763721+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763728+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763735+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763742+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763750+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763798+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763798+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763811+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:29:40.763816+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763875+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:29:40.763932+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763940+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763947+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763955+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763961+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763968+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763997+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.763998+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:29:40.764082+00:00", "trade", 10.39, 65.0]
["2026-09-02T19:29:40.764084+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:29:40.764089+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764163+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:29:40.764222+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764261+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764273+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764279+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764362+00:00", "trade", 10.39, 70.0]
["2026-09-02T19:29:40.764517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.764888+00:00", "trade", 10.39, 98.0]
["2026-09-02T19:29:40.765047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.766275+00:00", "trade", 10.39, 46.0]
["2026-09-02T19:29:40.766365+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.766698+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.767004+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.768131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.769777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.795566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.854279+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.854388+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.854401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.854848+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.856416+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.883258+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.883510+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.883813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.883989+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.884020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.885218+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.985612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.986059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.986527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.986723+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:40.994729+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.180828+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.358753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.358776+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.358817+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.358841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.358874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.359312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.359771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.412837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.652101+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:41.652573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:42.365248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:43.775180+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:44.395488+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:44.395710+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:44.538100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:44.578876+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:44.874180+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:45.119631+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:45.376906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:46.231090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:46.544466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:46.968880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:46.968907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.120053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.273072+00:00", "trade", 10.3954, 10.0]
["2026-09-02T19:29:47.340746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.341453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.342402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.804866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:47.806894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:48.158187+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:29:48.158236+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:48.425945+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:29:48.887018+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:48.887053+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:29:48.887407+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:49.206033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:49.385372+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:49.464981+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:49.465496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:50.162899+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:29:50.162926+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:50.251454+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:50.254687+00:00", "trade", 10.3956, 400.0]
["2026-09-02T19:29:50.255036+00:00", "trade", 10.3977, 17.0]
["2026-09-02T19:29:50.480032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:50.480500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:51.405146+00:00", "trade", 10.385, 15.0]
["2026-09-02T19:29:51.622122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:51.797472+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:29:52.008800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:52.008881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:52.009282+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:52.087600+00:00", "trade", 10.3954, 100.0]
["2026-09-02T19:29:52.799931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:52.956763+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:54.101788+00:00", "trade", 10.3943, 31.0]
["2026-09-02T19:29:54.102610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:54.230373+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:54.484984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:54.532073+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:54.545410+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:55.185866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:55.571853+00:00", "trade", 10.3943, 100.0]
["2026-09-02T19:29:55.865829+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:29:56.660760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:57.249325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.055196+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.058274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.387257+00:00", "trade", 10.385, 15.0]
["2026-09-02T19:29:59.388241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.388351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.388700+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.388829+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.390893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.399849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.406081+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.406558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.891144+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.948274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:59.964573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.141663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.141686+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:30:00.141713+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.142151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.142850+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.144649+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.145040+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.158267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191056+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:30:00.191076+00:00", "trade", 10.385, 14.0]
["2026-09-02T19:30:00.191372+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:30:00.191400+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191752+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.191888+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.192219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.204219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.270398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.307730+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.349633+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.438500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.521620+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.521929+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.522417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.540628+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.541200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.544188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.544653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.546964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.585013+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.585470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.602464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:00.647171+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:30:00.893764+00:00", "trade", 10.3938, 100.0]
["2026-09-02T19:30:01.017978+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.018432+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.018834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.081741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.154509+00:00", "trade", 10.3982, 13.0]
["2026-09-02T19:30:01.445155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.446216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.450859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:01.451138+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.011213+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.011426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.011436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.011726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.012196+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.012205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.017078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.040480+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.111815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.278862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.299859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.300094+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.300124+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.300136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.300349+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.300586+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.304005+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.304014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.326140+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.381559+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.381567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.382866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.389442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.406997+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.507003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.507010+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.744099+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.744600+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:02.744619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.005169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.061445+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.062125+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.083476+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.083591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.084987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.084997+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.085451+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.901294+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:30:03.902111+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.902137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.908654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:03.999973+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.000513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.023750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.177784+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.393734+00:00", "trade", 10.3937, 100.0]
["2026-09-02T19:30:04.470073+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.574786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:04.631696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:05.310574+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:05.422013+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:30:06.561062+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.561559+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.562020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.562030+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.562083+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.613950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.614416+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.741805+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.759914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:06.760394+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.047064+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.422318+00:00", "trade", 10.38, 89.0]
["2026-09-02T19:30:07.422326+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:30:07.422713+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.422800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.422820+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.423182+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.529021+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621082+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621089+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621097+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.621545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.761777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.762306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:07.762759+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.537344+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:30:08.537819+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:30:08.538661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.538921+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.549572+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:30:08.565271+00:00", "trade", 10.38, 88.0]
["2026-09-02T19:30:08.565631+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:08.565643+00:00", "trade", 10.38, 59.0]
["2026-09-02T19:30:08.565644+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:30:08.565702+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:08.565724+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:08.565727+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565735+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565742+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565751+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565758+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565775+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.565783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.566035+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.566181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.566234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.566575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.566599+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.598547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.653095+00:00", "trade", 10.385, 16.0]
["2026-09-02T19:30:08.658087+00:00", "trade", 10.385, 95.0]
["2026-09-02T19:30:08.659249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.712809+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:08.723984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.008483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.205633+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:30:09.274504+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:09.275299+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.275837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.461333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.463243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.529845+00:00", "trade", 10.3937, 100.0]
["2026-09-02T19:30:09.566165+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.677900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.734174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.734182+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.734321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:09.811332+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:09.890108+00:00", "trade", 10.3937, 100.0]
["2026-09-02T19:30:11.118673+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:30:11.120367+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:11.226743+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.226805+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:30:11.226884+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:30:11.226944+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:30:11.227001+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.352232+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:30:11.352233+00:00", "trade", 10.38, 94.0]
["2026-09-02T19:30:11.352292+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.352293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:11.352346+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.352361+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.352630+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:11.352661+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.352669+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:30:11.438838+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.438840+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:30:11.438841+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:11.438843+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:11.438845+00:00", "trade", 10.38, 800.0]
["2026-09-02T19:30:11.438848+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:30:11.438848+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:11.438851+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:30:11.438854+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:30:11.438861+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.438865+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:30:11.438892+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:30:11.438943+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:11.438947+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:30:11.438979+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439017+00:00", "trade", 10.38, 106.0]
["2026-09-02T19:30:11.439018+00:00", "trade", 10.38, 13.0]
["2026-09-02T19:30:11.439020+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:30:11.439020+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:30:11.439022+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439029+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439031+00:00", "trade", 10.38, 294.0]
["2026-09-02T19:30:11.439035+00:00", "trade", 10.38, 257.0]
["2026-09-02T19:30:11.439038+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439038+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:30:11.439038+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439039+00:00", "trade", 10.38, 39.0]
["2026-09-02T19:30:11.439039+00:00", "trade", 10.38, 18.0]
["2026-09-02T19:30:11.439039+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439039+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:30:11.439040+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439042+00:00", "trade", 10.38, 1300.0]
["2026-09-02T19:30:11.439045+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:11.439049+00:00", "trade", 10.38, 46.0]
["2026-09-02T19:30:11.439049+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.439049+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439049+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:30:11.439050+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439050+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439051+00:00", "trade", 10.38, 1300.0]
["2026-09-02T19:30:11.439055+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:11.439065+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439066+00:00", "trade", 10.38, 506.0]
["2026-09-02T19:30:11.439068+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439071+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439073+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439078+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.439081+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439089+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439095+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439102+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439108+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.439111+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439114+00:00", "trade", 10.38, 305.0]
["2026-09-02T19:30:11.439121+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439127+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:30:11.439129+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439132+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:11.439136+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439143+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439151+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439159+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439166+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439181+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.439192+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439221+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439224+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439228+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439230+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:30:11.439235+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439237+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:11.439242+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:11.439249+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439272+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439290+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439325+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:11.439388+00:00", "trade", 10.38, 67.0]
["2026-09-02T19:30:11.439388+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439390+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.439390+00:00", "trade", 10.38, 1496.0]
["2026-09-02T19:30:11.439390+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439500+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439502+00:00", "trade", 10.38, 106.0]
["2026-09-02T19:30:11.439595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439623+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439682+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439701+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439774+00:00", "trade", 10.38, 290.0]
["2026-09-02T19:30:11.439778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439781+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.439815+00:00", "trade", 10.38, 750.0]
["2026-09-02T19:30:11.439850+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439991+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439992+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.439999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440014+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:11.440020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440062+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:11.440215+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440230+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440293+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:11.440423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440460+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:30:11.440464+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440480+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440506+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.440538+00:00", "trade", 10.38, 222.0]
["2026-09-02T19:30:11.440660+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:30:11.440734+00:00", "trade", 10.38, 156.0]
["2026-09-02T19:30:11.440758+00:00", "trade", 10.38, 750.0]
["2026-09-02T19:30:11.440842+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.441105+00:00", "trade", 10.38, 286.0]
["2026-09-02T19:30:11.441106+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:11.441305+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.441355+00:00", "trade", 10.38, 8948.0]
["2026-09-02T19:30:11.441448+00:00", "trade", 10.38, 144.0]
["2026-09-02T19:30:11.441460+00:00", "trade", 10.38, 56.0]
["2026-09-02T19:30:11.441862+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.442068+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.442398+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.488934+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:11.490470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.653411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.797771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.174765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.175258+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.231163+00:00", "trade", 10.3783, 8100.0]
["2026-09-02T19:30:12.251294+00:00", "trade", 10.375, 5300.0]
["2026-09-02T19:30:12.292794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.329811+00:00", "trade", 10.3799, 200.0]
["2026-09-02T19:30:12.359938+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.446005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.661123+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.663266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.893364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.893470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.150175+00:00", "trade", 10.3959, 1.0]
["2026-09-02T19:30:13.192789+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.217385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.336316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348307+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348343+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:13.348349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348796+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348810+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348817+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348824+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.348884+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.349333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.350710+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.365254+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.397454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.397912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.445338+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.518832+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.521297+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.842739+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350072+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350109+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:14.350114+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350230+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350485+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350508+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350522+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.350558+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.354919+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.371807+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.371814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.371825+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.372261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.372705+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.610837+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.010796+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.174582+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.351316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.239867+00:00", "trade", 10.3882, 1.0]
["2026-09-02T19:30:17.283230+00:00", "trade", 10.3939, 11.0]
["2026-09-02T19:30:18.113711+00:00", "trade", 10.396, 19.0]
["2026-09-02T19:30:18.692411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.727701+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:30:18.731178+00:00", "trade", 10.3794, 400.0]
["2026-09-02T19:30:19.026430+00:00", "trade", 10.38, 30.0]
["2026-09-02T19:30:19.026451+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.026488+00:00", "trade", 10.38, 70.0]
["2026-09-02T19:30:19.026490+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.026927+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.026953+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.026963+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.026974+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.027423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.028026+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.028476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.031558+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.039130+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.039149+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.039411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.039476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.039973+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.040507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.041249+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.162740+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.164038+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.170155+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.170658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.170744+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.171118+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.443670+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.443694+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.443729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.443767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.444255+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.468073+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.468321+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.468397+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.510494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785094+00:00", "trade", 10.38, 51.0]
["2026-09-02T19:30:19.785214+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:30:19.785216+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:30:19.785236+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:19.785243+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:30:19.785290+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.785290+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785314+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785321+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785328+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785334+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785340+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785347+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785486+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:30:19.785533+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785540+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785547+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785553+00:00", "trade", 10.38, 27.0]
["2026-09-02T19:30:19.785554+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:19.785555+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.785560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785567+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785573+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.785609+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:19.785609+00:00", "trade", 10.38, 99.0]
["2026-09-02T19:30:19.785610+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.785616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785620+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:19.785621+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:19.785622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785629+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785641+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785644+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785648+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785695+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785702+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785723+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785735+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:30:19.785739+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785806+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785831+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785850+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785877+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.785985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786019+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786030+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786204+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786230+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:30:19.786232+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:30:19.786233+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786236+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786237+00:00", "trade", 10.38, 1300.0]
["2026-09-02T19:30:19.786238+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:30:19.786240+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:19.786240+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786243+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786244+00:00", "trade", 10.38, 1400.0]
["2026-09-02T19:30:19.786246+00:00", "trade", 10.38, 1200.0]
["2026-09-02T19:30:19.786248+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786259+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786260+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786264+00:00", "trade", 10.38, 246.0]
["2026-09-02T19:30:19.786264+00:00", "trade", 10.38, 250.0]
["2026-09-02T19:30:19.786264+00:00", "trade", 10.38, 22.0]
["2026-09-02T19:30:19.786267+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:30:19.786267+00:00", "trade", 10.38, 187.0]
["2026-09-02T19:30:19.786268+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:30:19.786270+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:19.786271+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786271+00:00", "trade", 10.38, 174.0]
["2026-09-02T19:30:19.786274+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786275+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:30:19.786275+00:00", "trade", 10.38, 106.0]
["2026-09-02T19:30:19.786276+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:19.786279+00:00", "trade", 10.38, 136.0]
["2026-09-02T19:30:19.786280+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786283+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:19.786284+00:00", "trade", 10.38, 35.0]
["2026-09-02T19:30:19.786286+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786286+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:30:19.786286+00:00", "trade", 10.38, 248.0]
["2026-09-02T19:30:19.786286+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786287+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786288+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:19.786291+00:00", "trade", 10.38, 564.0]
["2026-09-02T19:30:19.786292+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:30:19.786293+00:00", "trade", 10.38, 187.0]
["2026-09-02T19:30:19.786293+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:30:19.786295+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786295+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786296+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786297+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786302+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786303+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:30:19.786306+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786307+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786309+00:00", "trade", 10.38, 242.0]
["2026-09-02T19:30:19.786310+00:00", "trade", 10.38, 58.0]
["2026-09-02T19:30:19.786313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786320+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:30:19.786320+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:30:19.786321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786322+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:19.786324+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:19.786329+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786332+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786345+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786355+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786363+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786369+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786370+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786378+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786378+00:00", "trade", 10.38, 242.0]
["2026-09-02T19:30:19.786378+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786378+00:00", "trade", 10.38, 177.0]
["2026-09-02T19:30:19.786384+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786386+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:30:19.786386+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786387+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786391+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786402+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786404+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786410+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:30:19.786412+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786429+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786474+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786488+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786519+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786535+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786541+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786548+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786555+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786564+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786583+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786598+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786604+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786609+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786627+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786630+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786634+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786648+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786666+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:30:19.786668+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786668+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786668+00:00", "trade", 10.38, 1200.0]
["2026-09-02T19:30:19.786668+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786672+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:30:19.786672+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786676+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:30:19.786676+00:00", "trade", 10.38, 1200.0]
["2026-09-02T19:30:19.786677+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:30:19.786678+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.786679+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:30:19.786681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786684+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:30:19.786687+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786687+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786687+00:00", "trade", 10.38, 765.0]
["2026-09-02T19:30:19.786688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786690+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.786695+00:00", "trade", 10.38, 97.0]
["2026-09-02T19:30:19.786695+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:30:19.786696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786710+00:00", "trade", 10.38, 1700.0]
["2026-09-02T19:30:19.786710+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786716+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:19.786721+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.786723+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.786729+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.786736+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.786742+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:30:19.786750+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786756+00:00", "trade", 10.38, 8.0]
["2026-09-02T19:30:19.786757+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786761+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:30:19.786764+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786780+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:19.786784+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:30:19.786786+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786793+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786800+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786802+00:00", "trade", 10.375, 20.0]
["2026-09-02T19:30:19.786807+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786821+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786846+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786852+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786860+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786867+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786881+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786901+00:00", "trade", 10.38, 349.0]
["2026-09-02T19:30:19.786922+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.786997+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787008+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:30:19.787011+00:00", "trade", 10.38, 33.0]
["2026-09-02T19:30:19.787011+00:00", "trade", 10.38, 243.0]
["2026-09-02T19:30:19.787011+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:19.787015+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.787020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787115+00:00", "trade", 10.38, 274.0]
["2026-09-02T19:30:19.787137+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787166+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787185+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787187+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.787197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787215+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787218+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787299+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787326+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787462+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787798+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.787860+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:30:19.788226+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.788681+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.789028+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.789727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.790188+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.799092+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:19.821207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.888170+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.888634+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.083027+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.085581+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.085610+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.376294+00:00", "trade", 10.3746, 5300.0]
["2026-09-02T19:30:20.376336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.424602+00:00", "trade", 10.3756, 8100.0]
["2026-09-02T19:30:20.527820+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.528274+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.595408+00:00", "trade", 10.375, 24.0]
["2026-09-02T19:30:20.619067+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:20.938426+00:00", "trade", 10.3786, 1.0]
["2026-09-02T19:30:21.047056+00:00", "trade", 10.3786, 47.0]
["2026-09-02T19:30:21.147980+00:00", "trade", 10.3827, 38.0]
["2026-09-02T19:30:21.156621+00:00", "trade", 10.3827, 20.0]
["2026-09-02T19:30:21.527906+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.220655+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.220851+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.221475+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.221935+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.234215+00:00", "trade", 10.3931, 200.0]
["2026-09-02T19:30:22.291399+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.910071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.910097+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:22.910614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.379455+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.427094+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.852120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.928546+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.987777+00:00", "trade", 10.394, 13.0]
["2026-09-02T19:30:25.166453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:25.939254+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:30:25.940051+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.305843+00:00", "trade", 10.3827, 37.0]
["2026-09-02T19:30:26.509497+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.509874+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.509953+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.589630+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.591153+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.591179+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.670725+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.670769+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.698514+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.798876+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.800314+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.261774+00:00", "trade", 10.372, 10.0]
["2026-09-02T19:30:27.261789+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:30:27.261822+00:00", "trade", 10.372, 1000.0]
["2026-09-02T19:30:27.261824+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.261831+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.261839+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:30:27.261857+00:00", "trade", 10.372, 20.0]
["2026-09-02T19:30:27.261879+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:30:27.262064+00:00", "trade", 10.372, 970.0]
["2026-09-02T19:30:27.262233+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.262258+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.262824+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.263382+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.263841+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.317726+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.320383+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:27.861380+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:28.372466+00:00", "trade", 10.3784, 1.0]
["2026-09-02T19:30:28.637666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:28.644945+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.039942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.040700+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.041615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.041646+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.154006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.163631+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.164091+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.402414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.402439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.402981+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.403454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.405334+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.508271+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.522122+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.559090+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.559119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.559977+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.560013+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.560426+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.560515+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:29.560970+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:30.299281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:30.331697+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:30.332145+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:30.746131+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:30:30.927912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:30.928370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.032167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.122081+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.122107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.122634+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.491189+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.963301+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.963752+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.975972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.976432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.077265+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.130067+00:00", "trade", 10.3823, 3.0]
["2026-09-02T19:30:32.130967+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:30:32.286407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.295252+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.317064+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.460307+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.635201+00:00", "trade", 10.378, 500.0]
["2026-09-02T19:30:32.640607+00:00", "trade", 10.3776, 500.0]
["2026-09-02T19:30:32.652219+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737295+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737311+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:32.737741+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737785+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737817+00:00", "trade", 10.38, 8.0]
["2026-09-02T19:30:32.737834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.737860+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:32.737885+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:32.738267+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.738898+00:00", "trade", 10.38, 275.0]
["2026-09-02T19:30:32.753197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.754223+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:32.800993+00:00", "trade", 10.38, 161.0]
["2026-09-02T19:30:32.801067+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.801525+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:32.801945+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.199147+00:00", "trade", 10.3719, 50.0]
["2026-09-02T19:30:33.405280+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.475243+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.475518+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.480757+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498840+00:00", "trade", 10.38, 236.0]
["2026-09-02T19:30:33.498841+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:33.498843+00:00", "trade", 10.38, 97.0]
["2026-09-02T19:30:33.498845+00:00", "trade", 10.38, 752.0]
["2026-09-02T19:30:33.498850+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498850+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:33.498850+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:30:33.498859+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:33.498865+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:30:33.498867+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498867+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498897+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:30:33.498903+00:00", "trade", 10.38, 187.0]
["2026-09-02T19:30:33.498907+00:00", "trade", 10.38, 159.0]
["2026-09-02T19:30:33.498909+00:00", "trade", 10.38, 889.0]
["2026-09-02T19:30:33.498909+00:00", "trade", 10.38, 15.0]
["2026-09-02T19:30:33.498909+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498910+00:00", "trade", 10.38, 110.0]
["2026-09-02T19:30:33.498912+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:30:33.498914+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498916+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:30:33.498921+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:30:33.498925+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:33.498929+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:33.498951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498966+00:00", "trade", 10.38, 153.0]
["2026-09-02T19:30:33.498971+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498978+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498986+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.498993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499000+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499027+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499034+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499223+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499236+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.499238+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499246+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499252+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499253+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:30:33.499258+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499265+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499272+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499273+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:33.499278+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499286+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499299+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499306+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499312+00:00", "trade", 10.38, 1929.0]
["2026-09-02T19:30:33.499313+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:30:33.499314+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499326+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499353+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499376+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499399+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499423+00:00", "trade", 10.38, 1866.0]
["2026-09-02T19:30:33.499430+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:33.499438+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499585+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499599+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499617+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499646+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.499795+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500006+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:30:33.500047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500087+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500220+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500497+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500673+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.500714+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.501761+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.501798+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:33.501808+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:33.501812+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:33.501960+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.501972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.501997+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.502417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.502434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.504393+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:30:33.505743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.506266+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.506828+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.521427+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:30:33.521512+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.521573+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.521628+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.521679+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.522177+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.522188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.522437+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:30:33.522496+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:30:33.522676+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.523909+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.532035+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:33.542691+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:30:33.562715+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:30:33.562822+00:00", "trade", 10.39, 216.0]
["2026-09-02T19:30:33.562823+00:00", "trade", 10.39, 1400.0]
["2026-09-02T19:30:33.562825+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:30:33.562827+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.562829+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.562897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.562904+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.562924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563115+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563116+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563120+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563123+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563124+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563130+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.563130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563131+00:00", "trade", 10.39, 288.0]
["2026-09-02T19:30:33.563132+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:30:33.563138+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563143+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563146+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563258+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563369+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:33.563420+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563428+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563436+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563442+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563450+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563450+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:30:33.563451+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.563451+00:00", "trade", 10.39, 1200.0]
["2026-09-02T19:30:33.563452+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563452+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563454+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:30:33.563454+00:00", "trade", 10.39, 102.0]
["2026-09-02T19:30:33.563455+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563457+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563458+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563460+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.563462+00:00", "trade", 10.39, 27.0]
["2026-09-02T19:30:33.563462+00:00", "trade", 10.39, 600.0]
["2026-09-02T19:30:33.563464+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563470+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563477+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563485+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563492+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563499+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563505+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563512+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563517+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.563519+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:30:33.563530+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563533+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563546+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563547+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563568+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563711+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563750+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563781+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563983+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.563987+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564036+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564354+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.564407+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.564548+00:00", "trade", 10.39, 93.0]
["2026-09-02T19:30:33.565449+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.565503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.565538+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.568486+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:30:33.568522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.573788+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:33.577393+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:30:33.669947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:33.734634+00:00", "trade", 10.39, 954.0]
["2026-09-02T19:30:33.735299+00:00", "trade", 10.39, 644.0]
["2026-09-02T19:30:33.735386+00:00", "trade", 10.39, 638.0]
["2026-09-02T19:30:33.735994+00:00", "trade", 10.39, 1567.0]
["2026-09-02T19:30:33.736230+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:30:33.744353+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:30:33.745775+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:30:33.745956+00:00", "trade", 10.395, 7200.0]
["2026-09-02T19:30:33.747448+00:00", "trade", 10.3826, 21.0]
["2026-09-02T19:30:33.755122+00:00", "trade", 10.3826, 15.0]
["2026-09-02T19:30:33.757778+00:00", "trade", 10.3826, 13.0]
["2026-09-02T19:30:33.795072+00:00", "trade", 10.39, 615.0]
["2026-09-02T19:30:33.973457+00:00", "trade", 10.3901, 100.0]
["2026-09-02T19:30:34.082940+00:00", "trade", 10.395, 93.0]
["2026-09-02T19:30:34.478495+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:34.937762+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:30:35.047202+00:00", "trade", 10.393, 1.0]
["2026-09-02T19:30:35.367917+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:35.519833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:36.348210+00:00", "trade", 10.3901, 300.0]
["2026-09-02T19:30:36.358334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:36.409780+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:30:36.410290+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:36.410952+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:36.950356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.206451+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:30:37.206453+00:00", "trade", 10.395, 550.0]
["2026-09-02T19:30:37.206584+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:30:37.206626+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:30:37.206638+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:30:37.206945+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.206955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.206968+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.206976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207069+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207096+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.207402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.209510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.259920+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.396334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.396341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.744133+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.744146+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.746850+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.747330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.748087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.912646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.912732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.912747+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.913223+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:37.913673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.007749+00:00", "trade", 10.3931, 4.0]
["2026-09-02T19:30:38.088532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.089040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.089070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.089549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.096206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.208221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.208254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.208753+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.208991+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.362718+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.363191+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:30:38.363248+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:30:38.363252+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:30:38.363252+00:00", "trade", 10.4, 560.0]
["2026-09-02T19:30:38.363253+00:00", "trade", 10.4, 175.0]
["2026-09-02T19:30:38.363255+00:00", "trade", 10.4, 58.0]
["2026-09-02T19:30:38.363272+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.363273+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:30:38.363275+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:30:38.363279+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:30:38.363280+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.363561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.363809+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:30:38.363813+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:30:38.363813+00:00", "trade", 10.4, 27.0]
["2026-09-02T19:30:38.363818+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:30:38.363818+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:30:38.363827+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:30:38.363835+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:38.363837+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:38.363837+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:30:38.363866+00:00", "trade", 10.4, 108.0]
["2026-09-02T19:30:38.363868+00:00", "trade", 10.4, 36.0]
["2026-09-02T19:30:38.363891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.363897+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:30:38.363909+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.363914+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:30:38.363921+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.363926+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:38.363955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.363957+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:38.364002+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.364066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.364201+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:30:38.364210+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.364245+00:00", "trade", 10.4, 53.0]
["2026-09-02T19:30:38.364248+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.364273+00:00", "trade", 10.4, 89.0]
["2026-09-02T19:30:38.364277+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:30:38.364388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:30:38.364642+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:30:38.364642+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.364643+00:00", "trade", 10.4, 14.0]
["2026-09-02T19:30:38.364643+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:30:38.364658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364717+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:30:38.364718+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:30:38.364720+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:30:38.364731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364766+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.364943+00:00", "trade", 10.3999, 1600.0]
["2026-09-02T19:30:38.365032+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365102+00:00", "trade", 10.4, 34.0]
["2026-09-02T19:30:38.365122+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365220+00:00", "trade", 10.4, 52.0]
["2026-09-02T19:30:38.365220+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:38.365294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365332+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365655+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.365948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.366607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.366657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.366891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.367142+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:30:38.368916+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.376074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.376520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.377758+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.384512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.399350+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.399397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.408107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.415836+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.416206+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.416265+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.416294+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:30:38.416701+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.416931+00:00", "trade", 10.405, 253.0]
["2026-09-02T19:30:38.421508+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.447749+00:00", "trade", 10.405, 353.0]
["2026-09-02T19:30:38.448226+00:00", "trade", 10.405, 247.0]
["2026-09-02T19:30:38.450644+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.451651+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:30:38.468128+00:00", "trade", 10.405, 80.0]
["2026-09-02T19:30:38.752065+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.752263+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.752547+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.763513+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:30:38.763972+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:38.868505+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:30:39.351431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.353505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.353896+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.364863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.399182+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:30:39.481399+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:30:39.482091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.482171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.482183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:39.996051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:40.164374+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:40.294410+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:30:40.460679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:41.726115+00:00", "trade", 10.4019, 10.0]
["2026-09-02T19:30:41.726936+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.014447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.295028+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:30:42.654225+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.671294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.671764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.671778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.671807+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.672026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.672344+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.672477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.672619+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:42.672929+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.673362+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.673928+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.688998+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.699984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.708487+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:42.769851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.101457+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.101957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.102430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.103061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.103512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.104474+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.147632+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.148149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.196358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.474040+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.549378+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.549776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.550361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:43.636877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:44.106777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:44.214798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:44.641060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.046972+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.047444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.194228+00:00", "trade", 10.405, 13.0]
["2026-09-02T19:30:45.194614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.194655+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.195122+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.195605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.218341+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:30:45.219101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.219530+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:45.608512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.040145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.040203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.040486+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.040544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.041084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.041280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.046651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.046698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.060118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.063532+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.064038+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.064109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.141874+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.190363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.190789+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.622338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.622396+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.622893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.663926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:46.860013+00:00", "trade", 10.402, 50.0]
["2026-09-02T19:30:46.860649+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:30:47.291661+00:00", "trade", 10.3926, 11.0]
["2026-09-02T19:30:47.821259+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:30:47.907908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:47.916465+00:00", "trade", 10.3883, 13.0]
["2026-09-02T19:30:47.926247+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:48.417497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:48.417921+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:48.418498+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:49.028602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:49.535339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:49.646463+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:30:49.801186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:51.124564+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:51.349787+00:00", "trade", 10.4035, 2000.0]
["2026-09-02T19:30:51.454844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.064907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389169+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:30:52.389324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389548+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389661+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.389693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.755753+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:52.819183+00:00", "trade", 10.4053, 5.0]
["2026-09-02T19:30:53.098495+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:30:53.099253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.319137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.519128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.519135+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.522218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.522273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.522293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:53.523045+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.102774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.111057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.122049+00:00", "trade", 10.4019, 100.0]
["2026-09-02T19:30:54.954683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.954734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.954930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.955408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.955444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.956650+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:54.957269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.031873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.032396+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.032442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.032845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.078706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.078808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.118939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.118976+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.119581+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.119628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.121894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.125762+00:00", "trade", 10.4075, 200.0]
["2026-09-02T19:30:55.358092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.420950+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.662624+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.663108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.663152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.663228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.663834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:55.666518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.078472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.078519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.078837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.080256+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.161497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:56.325858+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:30:57.741145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:57.741190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:57.741247+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:57.741293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.170733+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.174183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.209514+00:00", "trade", 10.3838, 14.0]
["2026-09-02T19:30:58.403833+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:30:58.404357+00:00", "trade", 10.405, 90.0]
["2026-09-02T19:30:58.419418+00:00", "trade", 10.3927, 23.0]
["2026-09-02T19:30:58.863301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.863369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.863377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.863430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:58.863555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.014230+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.014726+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.015112+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.017825+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.032108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.076493+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.143374+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.145146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.146263+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.166361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.168271+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.242391+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.242845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.257422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.257879+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.764407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.764599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.783989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:30:59.796340+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.130240+00:00", "trade", 10.3838, 12.0]
["2026-09-02T19:31:00.130582+00:00", "trade", 10.3838, 8.0]
["2026-09-02T19:31:00.170810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.171230+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.171274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.172215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.172910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.172929+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.183920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.184373+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.268072+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.268513+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.268963+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.350298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.350566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.350589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.396984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.397437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.497874+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:00.812035+00:00", "trade", 10.4003, 100.0]
["2026-09-02T19:31:00.822903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:00.826563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.059574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.059608+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.059639+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.059848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.060044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.209358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.210019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.210036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.210083+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.210174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.485275+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.485320+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.485337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.485346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.485934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.507750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.507837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.600453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.600773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.601128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.601148+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.601374+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:01.756825+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:02.353015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:02.501454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:02.636621+00:00", "trade", 10.405, 96.0]
["2026-09-02T19:31:02.749744+00:00", "trade", 10.3871, 4.0]
["2026-09-02T19:31:02.770596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:02.790600+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:03.296553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:03.296581+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:03.361424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:03.601866+00:00", "trade", 10.4087, 2000.0]
["2026-09-02T19:31:04+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.384922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.384946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.385408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.385870+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.385890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.385934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.385966+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.388229+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.447202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.447257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.447368+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.449134+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.594043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.594419+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.661138+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:04.661573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.415780+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:05.416417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.416484+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.416558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.420875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.421306+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.452567+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.550960+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.621094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:05.930546+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.024561+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.036625+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.080906+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.261793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.326157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.333858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.333893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.334430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.334855+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:06.395931+00:00", "trade", 10.402, 1.0]
["2026-09-02T19:31:06.805174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:07.837350+00:00", "trade", 10.4031, 1.0]
["2026-09-02T19:31:07.846508+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:07.846583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:07.846645+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:07.846654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:07.847051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.311107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.311121+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.311501+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.488357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.509638+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:08.692868+00:00", "trade", 10.3921, 100.0]
["2026-09-02T19:31:10.094157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.094164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.094172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.094207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.094242+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.094408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.269797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.366520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.376277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:10.385459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.049017+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.049168+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:31:11.049284+00:00", "trade", 10.4, 577.0]
["2026-09-02T19:31:11.049444+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.049542+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.049758+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.049831+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.050681+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:31:11.051231+00:00", "trade", 10.4039, 10.0]
["2026-09-02T19:31:11.051409+00:00", "trade", 10.4039, 100.0]
["2026-09-02T19:31:11.051608+00:00", "trade", 10.4039, 13.0]
["2026-09-02T19:31:11.051782+00:00", "trade", 10.4039, 600.0]
["2026-09-02T19:31:11.051987+00:00", "trade", 10.4039, 577.0]
["2026-09-02T19:31:11.052298+00:00", "trade", 10.4039, 300.0]
["2026-09-02T19:31:11.052446+00:00", "trade", 10.4039, 300.0]
["2026-09-02T19:31:11.052696+00:00", "trade", 10.4039, 100.0]
["2026-09-02T19:31:11.071670+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:31:11.191839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.192810+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:31:11.192872+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:31:11.193763+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:31:11.319107+00:00", "trade", 10.3849, 100.0]
["2026-09-02T19:31:11.361116+00:00", "trade", 10.3922, 100.0]
["2026-09-02T19:31:11.519447+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:11.519448+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.519451+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.519452+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:31:11.519454+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.519455+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.519546+00:00", "trade", 10.4, 192.0]
["2026-09-02T19:31:11.519546+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519550+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:31:11.519550+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:31:11.519555+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:31:11.519557+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:31:11.519557+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.519561+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.519573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519618+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:11.519621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519637+00:00", "trade", 10.4, 508.0]
["2026-09-02T19:31:11.519639+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:31:11.519641+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:31:11.519641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519642+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.519644+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:31:11.519648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519697+00:00", "trade", 10.4, 399.0]
["2026-09-02T19:31:11.519698+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:11.519699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:11.519705+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:31:11.519813+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519824+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519832+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519840+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519846+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519853+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519859+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519867+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519873+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519879+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519886+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519894+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519902+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519909+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519944+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519965+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519972+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519986+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.519992+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:11.520012+00:00", "trade", 10.4, 173.0]
["2026-09-02T19:31:11.520017+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520129+00:00", "trade", 10.4, 27.0]
["2026-09-02T19:31:11.520193+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520303+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520495+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.520514+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:11.520515+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520518+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:31:11.520521+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520523+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:31:11.520563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520745+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520786+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.520992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521016+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:31:11.521090+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521124+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521188+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521249+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521341+00:00", "trade", 10.4, 88.0]
["2026-09-02T19:31:11.521347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521442+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.521884+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.522041+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.522104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.522485+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.523285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.523306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.523726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.524050+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.545826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.571091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.571099+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.583871+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.583884+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.696075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.696244+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.696253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.696279+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:11.696289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:12.106174+00:00", "trade", 10.3882, 13.0]
["2026-09-02T19:31:12.148650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:12.148896+00:00", "trade", 10.395, 216.0]
["2026-09-02T19:31:12.520100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:12.841713+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:31:12.842522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.084962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.405221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.405412+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.405653+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.405728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.425066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:13.560620+00:00", "trade", 10.395, 135.0]
["2026-09-02T19:31:13.561622+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:31:15.916997+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:16.302959+00:00", "trade", 10.3932, 11.0]
["2026-09-02T19:31:16.366584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:16.367880+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:16.582462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:16.995079+00:00", "trade", 10.3976, 50.0]
["2026-09-02T19:31:17.035323+00:00", "trade", 10.3927, 34.0]
["2026-09-02T19:31:17.047250+00:00", "trade", 10.3936, 62.0]
["2026-09-02T19:31:17.714474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:17.721776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:17.722287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:17.751788+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:17.752262+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:17.753142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:18.241546+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:18.302066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:18.425269+00:00", "trade", 10.395, 28.0]
["2026-09-02T19:31:19.543010+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:31:19.798802+00:00", "trade", 10.3883, 300.0]
["2026-09-02T19:31:19.808259+00:00", "trade", 10.3883, 300.0]
["2026-09-02T19:31:19.809172+00:00", "trade", 10.3883, 100.0]
["2026-09-02T19:31:20.092209+00:00", "trade", 10.3869, 48.0]
["2026-09-02T19:31:20.324824+00:00", "trade", 10.3933, 62.0]
["2026-09-02T19:31:20.682782+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:31:21.615874+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:21.779042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:21.780931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:21.782514+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.018311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.055157+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.056206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.058024+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.256775+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.453787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.555635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.621286+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.726911+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:22.927723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:23.165019+00:00", "trade", 10.3933, 200.0]
["2026-09-02T19:31:23.413705+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:23.819057+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:24.067989+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:24.228452+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:24.232920+00:00", "trade", 10.3924, 100.0]
["2026-09-02T19:31:24.497545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:24.580107+00:00", "trade", 10.39, 2000.0]
["2026-09-02T19:31:24.669156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:24.923233+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:31:25.551703+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.560471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.561674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.567267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582581+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582765+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582773+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.582873+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.583195+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.583257+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.589838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.590589+00:00", "trade", 10.3924, 56.0]
["2026-09-02T19:31:25.622958+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.623236+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:25.858347+00:00", "trade", 10.387, 4.0]
["2026-09-02T19:31:26.509634+00:00", "trade", 10.3936, 1.0]
["2026-09-02T19:31:26.786116+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:26.786735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:26.889437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:27.021678+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:27.882605+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:27.893251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:27.909569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:27.922827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:28.119563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:28.829726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.081586+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.250686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.250698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.251149+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.385598+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.425600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.425742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.426278+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.426284+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.426383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.514038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.514104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.514482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.708074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.708767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.708780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:29.907404+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:30.021500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:30.222147+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:30.231737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:30.911517+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:31:30.913790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:30.928454+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.137094+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:31:31.137614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.137624+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.223454+00:00", "trade", 10.3981, 5.0]
["2026-09-02T19:31:31.253113+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.446796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.447248+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.447671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.448139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.756174+00:00", "trade", 10.3947, 1.0]
["2026-09-02T19:31:31.896898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:31.915918+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:32.728094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:32.728903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:32.738614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:32.739724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:33.098049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:33.108850+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:31:34.773809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:35.042455+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:35.536208+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:35.536540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:35.538180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:35.849088+00:00", "trade", 10.39, 22.0]
["2026-09-02T19:31:36.336032+00:00", "trade", 10.3933, 8.0]
["2026-09-02T19:31:36.943909+00:00", "trade", 10.387, 14.0]
["2026-09-02T19:31:37.571821+00:00", "trade", 10.3924, 300.0]
["2026-09-02T19:31:38.299800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:38.315494+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:38.809721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:39.115067+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:31:39.942892+00:00", "trade", 10.4, 28.0]
["2026-09-02T19:31:40.660234+00:00", "trade", 10.399, 2000.0]
["2026-09-02T19:31:40.676626+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.684085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.684114+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.684476+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:31:40.684476+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.684477+00:00", "trade", 10.4, 94.0]
["2026-09-02T19:31:40.684527+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:40.684545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.684551+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:40.684581+00:00", "trade", 10.4, 180.0]
["2026-09-02T19:31:40.684582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.684588+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:31:40.684595+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.684614+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.684617+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.684618+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:40.684620+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:31:40.684622+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:31:40.685050+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.685319+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:31:40.685380+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:31:40.686101+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:31:40.690053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.690476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.692413+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:31:40.693182+00:00", "trade", 10.4, 183.0]
["2026-09-02T19:31:40.693190+00:00", "trade", 10.4, 567.0]
["2026-09-02T19:31:40.693441+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:31:40.693443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.693479+00:00", "trade", 10.4, 83.0]
["2026-09-02T19:31:40.693480+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.693798+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:31:40.693798+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.693812+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:31:40.693847+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:31:40.693858+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.693870+00:00", "trade", 10.4, 233.0]
["2026-09-02T19:31:40.693882+00:00", "trade", 10.4, 517.0]
["2026-09-02T19:31:40.693936+00:00", "trade", 10.4, 136.0]
["2026-09-02T19:31:40.693937+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.694172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.694323+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.694445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.698389+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.700409+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.705212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.705223+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.730961+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:31:40.731641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.732080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.732091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:31:40.732263+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.732319+00:00", "trade", 10.4, 302.0]
["2026-09-02T19:31:40.732334+00:00", "trade", 10.4, 32.0]
["2026-09-02T19:31:40.732334+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.732422+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:40.732422+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732438+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732445+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732452+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732459+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732465+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732472+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732485+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732493+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732499+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732506+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732513+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732520+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732527+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732533+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732553+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732651+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:31:40.732652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.732832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.732891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733212+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:31:40.733245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733584+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733687+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.733788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.734428+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.734881+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.735306+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.735721+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:40.736924+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:31:40.736952+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:31:40.741074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.108447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.108997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.218247+00:00", "trade", 10.4003, 100.0]
["2026-09-02T19:31:41.654491+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.669629+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:31:41.828137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.828590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.828607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:41.939164+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:31:41.941994+00:00", "trade", 10.405, 177.0]
["2026-09-02T19:31:42.547458+00:00", "trade", 10.41, 2000.0]
["2026-09-02T19:31:42.765072+00:00", "trade", 10.3867, 10.0]
["2026-09-02T19:31:43.264271+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.264612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.264641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.265236+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.493567+00:00", "trade", 10.4, 24.0]
["2026-09-02T19:31:43.720855+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.723734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.723760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.724269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.725229+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.725693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.728236+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:31:43.728403+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.729860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:43.746944+00:00", "trade", 10.401, 1.0]
["2026-09-02T19:31:44.080258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.115491+00:00", "trade", 10.405, 90.0]
["2026-09-02T19:31:44.120101+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:31:44.358903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.649142+00:00", "trade", 10.3925, 46.0]
["2026-09-02T19:31:44.699103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.699129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.699634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.699836+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.700296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.700630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.866220+00:00", "trade", 10.404, 38.0]
["2026-09-02T19:31:44.867028+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:44.982215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.140002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.141281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400091+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:31:45.400763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400787+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400831+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400870+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400878+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.400990+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.401306+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.401348+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.401361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.402938+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:45.498868+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:31:46.079937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.220384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.220407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.220953+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.336648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.339483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.339957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.484289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.582723+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.583173+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.583317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.601764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.602088+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.602516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.674464+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.674920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.796529+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.796555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.797198+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.797255+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.797630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.798012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.799476+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.878884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:46.902983+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.078587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.078614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.079119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.079173+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.079548+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.079566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.296371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.296399+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.298319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.298374+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.298840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.531843+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.532299+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:47.854272+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:31:47.855265+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:31:47.901879+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:31:48.387841+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.388296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.388305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.388328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.388663+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.388782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.389117+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.558422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.920833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.920840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.922277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.922727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:48.923523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:49.468534+00:00", "trade", 10.3868, 4.0]
["2026-09-02T19:31:50.726197+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:31:50.753738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.754071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.754543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.754779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.754793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.755253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.755697+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.789932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:50.895541+00:00", "trade", 10.4001, 100.0]
["2026-09-02T19:31:51.703434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:51.703923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:51.932406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:51.997478+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:52.749742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.277380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.304933+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.305124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.305604+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.442094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:53.961982+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:31:54.046397+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:31:54.809784+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.809795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.810257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.854384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.868255+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.871811+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.954479+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:54.955407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.164449+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.195028+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.195037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.195493+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.673521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.796194+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:31:55.896662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:55.897046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.080264+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.080888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.174774+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:31:56.175587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.210695+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248462+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:56.248858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248897+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.248939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.249136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.249310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.249318+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.261030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.296156+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:31:56.296443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.296868+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.297323+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.364054+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.364570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.365046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.365094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.365510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.366298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.373821+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.426748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:56.455156+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:57.074411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:57.074834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:57.074859+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:57.075977+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:57.369845+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:31:57.441796+00:00", "trade", 10.405, 6000.0]
["2026-09-02T19:31:57.902703+00:00", "trade", 10.4099, 500.0]
["2026-09-02T19:31:57.978217+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:31:58.722775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.723131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.723543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.723715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.724007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.725930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.738533+00:00", "trade", 10.4099, 8100.0]
["2026-09-02T19:31:58.858743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.858762+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.858822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.859196+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.861738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.861745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.883775+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:31:58.885599+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:31:58.886251+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:31:58.886315+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.886316+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:58.886319+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:31:58.886320+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:31:58.886321+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:58.886322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:31:58.886324+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:31:58.886326+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:31:58.886327+00:00", "trade", 10.41, 114.0]
["2026-09-02T19:31:58.886329+00:00", "trade", 10.41, 89.0]
["2026-09-02T19:31:58.886339+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:31:58.886341+00:00", "trade", 10.41, 63.0]
["2026-09-02T19:31:58.886342+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:58.886344+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:31:58.886690+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:31:58.886801+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886806+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:58.886808+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886815+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886817+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:31:58.886822+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886830+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886837+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886843+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886850+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886856+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886867+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886874+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886881+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886888+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886895+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886902+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:31:58.886902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.886908+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.886928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.886935+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.886969+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:31:58.886969+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:31:58.886972+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:31:58.887098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887210+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887224+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887362+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887446+00:00", "trade", 10.41, 76.0]
["2026-09-02T19:31:58.887487+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887769+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:31:58.887810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887851+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.887854+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:31:58.888332+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.888344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.888355+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.890384+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.891770+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:58.894985+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:31:58.896767+00:00", "trade", 10.41, 15.0]
["2026-09-02T19:31:58.908780+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:31:59.073635+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:31:59.073881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:59.887405+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:31:59.953534+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:32:00.022557+00:00", "trade", 10.4101, 6000.0]
["2026-09-02T19:32:00.537828+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:00.539438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:00.973964+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:01.016751+00:00", "trade", 10.3933, 100.0]
["2026-09-02T19:32:01.043706+00:00", "trade", 10.3896, 13.0]
["2026-09-02T19:32:01.320941+00:00", "trade", 10.3945, 10.0]
["2026-09-02T19:32:01.723141+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:01.828277+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:32:01.828278+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:32:01.828792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:01.978547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.622698+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.622914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.623024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.623058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.623477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.718313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.828941+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:32:02.966974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.967023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.967055+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:02.967352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.046646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.046974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.180604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.275860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.559051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.559394+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.559442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.559856+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.996371+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:03.996828+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:04.182679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:04.230799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:04.401254+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:04.401843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:04.618670+00:00", "trade", 10.41, 15.0]
["2026-09-02T19:32:04.879621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:04.945848+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.416352+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:32:05.416362+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.417237+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.417249+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.420916+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:32:05.420918+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.421377+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.421768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.442897+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.442903+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.443243+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.495331+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.495337+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:32:05.495604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.671485+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.671541+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:05.671942+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:06.540086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.051783+00:00", "trade", 10.3897, 10.0]
["2026-09-02T19:32:07.160568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.160576+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.160618+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.175508+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:32:07.220868+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.255053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.284636+00:00", "trade", 10.415, 8100.0]
["2026-09-02T19:32:07.305967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.683720+00:00", "trade", 10.41, 83.0]
["2026-09-02T19:32:07.683731+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:32:07.683731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.684246+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.684257+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:07.684267+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701032+00:00", "trade", 10.41, 162.0]
["2026-09-02T19:32:08.701034+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:32:08.701035+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:32:08.701038+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:32:08.701039+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701060+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701062+00:00", "trade", 10.41, 240.0]
["2026-09-02T19:32:08.701066+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701068+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:32:08.701116+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701123+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:08.701125+00:00", "trade", 10.41, 39.0]
["2026-09-02T19:32:08.701129+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:32:08.701130+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:32:08.701132+00:00", "trade", 10.41, 800.0]
["2026-09-02T19:32:08.701136+00:00", "trade", 10.41, 360.0]
["2026-09-02T19:32:08.701139+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:32:08.701144+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:32:08.701144+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:08.701144+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:32:08.701144+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701153+00:00", "trade", 10.41, 160.0]
["2026-09-02T19:32:08.701153+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:32:08.701263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701278+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701400+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701421+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701434+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701454+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701461+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701467+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701481+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:08.701481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701483+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:32:08.701483+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701484+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:08.701484+00:00", "trade", 10.41, 2026.0]
["2026-09-02T19:32:08.701484+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:32:08.701485+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:32:08.701485+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:32:08.701488+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:32:08.701489+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:32:08.701492+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:32:08.701492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701494+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:08.701496+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701504+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701510+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701517+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701522+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701524+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.701524+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701531+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701538+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701545+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701552+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701560+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701568+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701574+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701580+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701589+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701596+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:08.701597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701722+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701753+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701824+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701881+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.701964+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:32:08.701969+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:32:08.701986+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702006+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702123+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702275+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:08.702520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702540+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.702583+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:32:08.703247+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.703269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.703275+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.703693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.703987+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.703999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.704560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.705013+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.800616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.802272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.902142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.902775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.903230+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.903583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.903616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.903628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:08.903679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:09.089310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:09.089767+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:09.217182+00:00", "trade", 10.3954, 2.0]
["2026-09-02T19:32:09.428224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:09.958930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.063378+00:00", "trade", 10.3918, 13.0]
["2026-09-02T19:32:10.064499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.065238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.274126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.401491+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:32:10.401789+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:32:10.401790+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:32:10.401792+00:00", "trade", 10.405, 162.0]
["2026-09-02T19:32:10.402429+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.402863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.403001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.404400+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.404782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.405526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.493832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.652102+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:32:10.750168+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:32:10.750169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.863865+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:32:10.863869+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.867894+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:32:10.867901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.872240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.877455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:10.877810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:11.914067+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:11.914082+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:11.914790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:12.538692+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:32:13.263209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:15.051812+00:00", "trade", 10.4076, 3.0]
["2026-09-02T19:32:15.293367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:15.432630+00:00", "trade", 10.3939, 100.0]
["2026-09-02T19:32:15.517005+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:32:15.517482+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:17.119496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:17.495921+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:17.540796+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:32:17.713161+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:32:18.116380+00:00", "trade", 10.3953, 5.0]
["2026-09-02T19:32:18.117653+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:18.122143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.044315+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.123399+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.123718+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.236797+00:00", "trade", 10.4099, 2000.0]
["2026-09-02T19:32:19.237727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.237755+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:32:19.237941+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:32:19.237967+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:32:19.238090+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.238097+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.238201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.240337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.463472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.488310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.491728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:19.492179+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:20.002980+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:20.012946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:20.227970+00:00", "trade", 10.4004, 67.0]
["2026-09-02T19:32:20.576920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:20.577949+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:22.581274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:22.714421+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:22.769870+00:00", "trade", 10.4004, 93.0]
["2026-09-02T19:32:24.165934+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:32:24.550480+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:24.940225+00:00", "trade", 10.4004, 13.0]
["2026-09-02T19:32:25.903458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.324012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.326721+00:00", "trade", 10.3956, 10.0]
["2026-09-02T19:32:26.538443+00:00", "trade", 10.4082, 1.0]
["2026-09-02T19:32:26.600699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.624743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.699941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.835861+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:26.871048+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:27.047703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:27.292385+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:27.401418+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:27.848262+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:28.033624+00:00", "trade", 10.3954, 61.0]
["2026-09-02T19:32:28.107716+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:28.495356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:28.517688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:29.133086+00:00", "trade", 10.4065, 14.0]
["2026-09-02T19:32:29.972768+00:00", "trade", 10.3957, 23.0]
["2026-09-02T19:32:30.330845+00:00", "trade", 10.405, 120.0]
["2026-09-02T19:32:31.166750+00:00", "trade", 10.4082, 7.0]
["2026-09-02T19:32:31.662277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:32.518181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:32.844425+00:00", "trade", 10.41, 1500.0]
["2026-09-02T19:32:33.140775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.119702+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.377926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.378011+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.382051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.382065+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:34.382134+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.382570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.382583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.390471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.393186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.418970+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.419057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.419103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.419172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.419614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.420785+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.421231+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:34.802035+00:00", "trade", 10.4056, 12.0]
["2026-09-02T19:32:34.802812+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:35.113692+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.383613+00:00", "trade", 10.3959, 100.0]
["2026-09-02T19:32:36.389925+00:00", "trade", 10.3959, 37.0]
["2026-09-02T19:32:36.836875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.837425+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.837484+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.837589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.837607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.837658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.838226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.838846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.838904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.847055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.847534+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.847562+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.847570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848307+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848561+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848666+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.848845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:36.849289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.020595+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.020603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.061467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.061937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.061984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.062073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.062458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.062470+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.074294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.074303+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.074776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.358559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.361940+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.361941+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:32:37.362347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362402+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362416+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362595+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:32:37.362597+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:32:37.362650+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:37.362651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:32:37.362653+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:37.362654+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:32:37.362750+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362756+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362763+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362770+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362776+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362783+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362790+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362796+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362803+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362809+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362816+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362822+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362836+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362843+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362863+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362883+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362889+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362896+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362941+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.362984+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.363012+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:32:37.363024+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:32:37.363046+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:37.363046+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363064+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:32:37.363140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363335+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:32:37.363365+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363400+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363485+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363552+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363736+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.363933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.364962+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:32:37.365855+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.367134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.368011+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:32:37.379010+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:32:37.379517+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:37.419466+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:37.693205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:38.440970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:38.498563+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:38.538758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:38.685238+00:00", "trade", 10.4101, 1000.0]
["2026-09-02T19:32:39.027091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.070607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.346256+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.378887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.405536+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.419523+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.433128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.459968+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.463245+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.463703+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.464530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.593090+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.593542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:39.735963+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:41.084628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:41.298235+00:00", "trade", 10.4064, 4.0]
["2026-09-02T19:32:41.759577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:41.760031+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:42.219694+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:42.220157+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.673988+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.674067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.674517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.675115+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.677043+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.677509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:43.677964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.355692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.355698+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.358692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.358812+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.359143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.524687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.834235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.949393+00:00", "trade", 10.3947, 13.0]
["2026-09-02T19:32:44.950295+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:32:44.954068+00:00", "trade", 10.3959, 33.0]
["2026-09-02T19:32:44.991255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:44.991702+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.093515+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.093972+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.252071+00:00", "trade", 10.4119, 80.0]
["2026-09-02T19:32:45.600124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.601276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.880396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:45.881543+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:46.168657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:46.440943+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:46.590790+00:00", "trade", 10.4132, 90.0]
["2026-09-02T19:32:47.315209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.315663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.319463+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.429489+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.429949+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.430305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.725962+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:47.918518+00:00", "trade", 10.4064, 13.0]
["2026-09-02T19:32:48.083805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:48.856548+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:32:48.857122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:48.857535+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:48.858851+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:49.894131+00:00", "trade", 10.4139, 25.0]
["2026-09-02T19:32:50.221666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:50.222119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:50.805606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:51.121932+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:51.336451+00:00", "trade", 10.4111, 1000.0]
["2026-09-02T19:32:51.377898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:51.456087+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:51.456597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.148241+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.348435+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.351239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.372213+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.591532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.625205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:52.768672+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:32:53.881773+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:53.918840+00:00", "trade", 10.4189, 6000.0]
["2026-09-02T19:32:53.919831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:53.921671+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:53.994938+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:32:54.003079+00:00", "trade", 10.42, 33.0]
["2026-09-02T19:32:54.261720+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:32:54.808715+00:00", "trade", 10.3959, 23.0]
["2026-09-02T19:32:55.552562+00:00", "trade", 10.41, 22.0]
["2026-09-02T19:32:55.917797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:56.048485+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:56.207974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:56.715574+00:00", "trade", 10.4191, 20.0]
["2026-09-02T19:32:56.715582+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:32:56.715721+00:00", "trade", 10.4191, 1980.0]
["2026-09-02T19:32:56.716365+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.079655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.080404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.184284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.185226+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.189480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.220319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.239336+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.272615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:57.338898+00:00", "trade", 10.3962, 12.0]
["2026-09-02T19:32:58.312438+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:32:58.312803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312959+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.312992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.332770+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:32:58.334441+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:32:58.334490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.336490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.336863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.336938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:58.342382+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:59.022459+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:59.022564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:59.509735+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:32:59.629554+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:59.630014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:32:59.630534+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.016473+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.021730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.028887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.031840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.131641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.138190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.139544+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:33:00.417058+00:00", "trade", 10.4199, 1000.0]
["2026-09-02T19:33:00.563286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.564526+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:00.647439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:01.138467+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:01.159073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:01.946541+00:00", "trade", 10.4199, 9500.0]
["2026-09-02T19:33:01.969734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.298202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.298215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.378119+00:00", "trade", 10.3968, 400.0]
["2026-09-02T19:33:02.378863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.571200+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.696341+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.696354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.696613+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.696712+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.699285+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.699571+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.721192+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:33:02.808327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.808783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:02.905354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.087167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.087628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.087966+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.088004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.088178+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.088422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.169506+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.169525+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.169955+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.185578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.201922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.201929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.203043+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.204999+00:00", "trade", 10.415, 24.0]
["2026-09-02T19:33:03.210922+00:00", "trade", 10.415, 5900.0]
["2026-09-02T19:33:03.211597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.211990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.212445+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.370606+00:00", "trade", 10.3955, 21.0]
["2026-09-02T19:33:03.373107+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.373490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.373954+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.382651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.406648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.407097+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.651656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.651831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.652185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.652193+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.652229+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.652706+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.659940+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.665395+00:00", "trade", 10.415, 2200.0]
["2026-09-02T19:33:03.686368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.687543+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.787657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:03.912025+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:33:03.999410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:05.420473+00:00", "trade", 10.4095, 4.0]
["2026-09-02T19:33:05.567117+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:33:05.670566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:05.670844+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:05.671010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:05.671484+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:05.976418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:06.465732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:06.612806+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.365936+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.366849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.426901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.427358+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.440584+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.809084+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:07.982625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.009524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.248466+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.562924+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.563383+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.563946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.703342+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.704431+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:08.881183+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:09.151699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:09.265436+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:33:09.308260+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:33:09.488749+00:00", "trade", 10.4186, 1.0]
["2026-09-02T19:33:09.663913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:09.858850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:09.865832+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:09.867341+00:00", "trade", 10.4187, 2000.0]
["2026-09-02T19:33:09.996210+00:00", "trade", 10.4186, 1.0]
["2026-09-02T19:33:10.144558+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.407080+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:33:10.463229+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.579263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.579495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.579519+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.579532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.579540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.633532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:10.642006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.015465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.015491+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.015514+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.015953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.016297+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.062851+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.062873+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.062919+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.144865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.144887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.144916+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.157569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.222473+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:33:11.223158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.297136+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:33:11.303482+00:00", "trade", 10.415, 51.0]
["2026-09-02T19:33:11.690644+00:00", "trade", 10.3956, 43.0]
["2026-09-02T19:33:11.777310+00:00", "trade", 10.4199, 8100.0]
["2026-09-02T19:33:11.777994+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.778018+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:11.778542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.114899+00:00", "trade", 10.4115, 13.0]
["2026-09-02T19:33:12.367960+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.368710+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:33:12.368724+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.368725+00:00", "trade", 10.42, 943.0]
["2026-09-02T19:33:12.368737+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:12.368757+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:33:12.368785+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:33:12.368789+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:33:12.368924+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:33:12.368951+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:33:12.369134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.369146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.369171+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.369621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.370177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.370215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.370620+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.370803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.371068+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.371223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.375780+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:12.376785+00:00", "trade", 10.42, 33.0]
["2026-09-02T19:33:12.378618+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:33:12.379105+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:33:12.379843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.380837+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:33:12.381417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.381782+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513468+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.513820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.514239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.514683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.515180+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.807885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.808334+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.808341+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.809298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.809316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.809769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.831327+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:33:12.832079+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.832186+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.832514+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.832847+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:33:12.835041+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:33:12.836014+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:33:12.836020+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:33:12.836024+00:00", "trade", 10.42, 70.0]
["2026-09-02T19:33:12.836037+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:33:12.836169+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:33:12.836171+00:00", "trade", 10.42, 296.0]
["2026-09-02T19:33:12.836175+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.836189+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:33:12.836845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.841118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.841146+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:33:12.841624+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.841646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.841661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.842032+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.842085+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.843631+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.846343+00:00", "trade", 10.42, 41.0]
["2026-09-02T19:33:12.847487+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.847931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.850436+00:00", "trade", 10.42, 290.0]
["2026-09-02T19:33:12.850440+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.850681+00:00", "trade", 10.42, 69.0]
["2026-09-02T19:33:12.850882+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.850890+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.850922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.853351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.853360+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.853411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.853423+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.853879+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.854326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.855707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.856687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.857095+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:12.857361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.857434+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.858277+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.858330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.858366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:12.883694+00:00", "trade", 10.4199, 4500.0]
["2026-09-02T19:33:12.884384+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.017081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.018010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.018464+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.018477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.080351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.081104+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.157564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.197238+00:00", "trade", 10.3982, 186.0]
["2026-09-02T19:33:13.197735+00:00", "trade", 10.397, 151.0]
["2026-09-02T19:33:13.198534+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.221682+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:33:13.281541+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.281568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:13.765840+00:00", "trade", 10.4146, 29.0]
["2026-09-02T19:33:13.841225+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783071+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783728+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.783926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:14.784028+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.358087+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.488755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.613825+00:00", "trade", 10.42, 91.0]
["2026-09-02T19:33:15.614279+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.614327+00:00", "trade", 10.42, 75.0]
["2026-09-02T19:33:15.614386+00:00", "trade", 10.42, 25.0]
["2026-09-02T19:33:15.614432+00:00", "trade", 10.42, 283.0]
["2026-09-02T19:33:15.614441+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:33:15.614444+00:00", "trade", 10.42, 417.0]
["2026-09-02T19:33:15.614839+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.882340+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:15.885901+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:15.994323+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:33:20.097773+00:00", "trade", 10.4123, 22.0]
["2026-09-02T19:33:20.103131+00:00", "trade", 10.4185, 2.0]
["2026-09-02T19:33:20.103197+00:00", "trade", 10.4177, 5.0]
["2026-09-02T19:33:20.103218+00:00", "trade", 10.4136, 9.0]
["2026-09-02T19:33:20.103255+00:00", "trade", 10.4151, 7.0]
["2026-09-02T19:33:20.370203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.068956+00:00", "trade", 10.3962, 26.0]
["2026-09-02T19:33:21.195122+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:33:21.258870+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.259565+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.259987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.441904+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:21.442675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.442957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.443124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.443493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.448532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.448540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:21.476282+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:21.528994+00:00", "trade", 10.4166, 4.0]
["2026-09-02T19:33:21.822572+00:00", "trade", 10.4199, 3500.0]
["2026-09-02T19:33:22.236416+00:00", "trade", 10.4178, 3.0]
["2026-09-02T19:33:22.651301+00:00", "trade", 10.4199, 250.0]
["2026-09-02T19:33:22.901142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:22.901227+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:33:22.956158+00:00", "trade", 10.4199, 7500.0]
["2026-09-02T19:33:22.956731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:22.981677+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:33:22.981678+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:33:22.982182+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.002293+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.115149+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.352018+00:00", "trade", 10.3987, 10.0]
["2026-09-02T19:33:23.394884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.406105+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.472635+00:00", "trade", 10.415, 1000.0]
["2026-09-02T19:33:23.472679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.473348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.473843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.473869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.594510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.595133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.597687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.615959+00:00", "trade", 10.4199, 4000.0]
["2026-09-02T19:33:23.616729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.735386+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.744138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:23.744603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.084645+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.084865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.085118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.161643+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:33:24.161686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.162390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.162735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.162857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.229392+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.229912+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.278298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.278976+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.300190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.441207+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:33:24.527619+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:24.675357+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.675476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.675815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.742958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.743333+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:24.813607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.483776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.484451+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.484525+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.484593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.492884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.502323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.502764+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.677120+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.678110+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.887370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.887871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.887883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:25.906486+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.286768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.327556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.478501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.555435+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.555820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.558496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.558521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.559189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.559244+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.559270+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.560845+00:00", "trade", 10.418, 1.0]
["2026-09-02T19:33:26.764691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.764767+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.764793+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.765502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.775988+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:26.977874+00:00", "trade", 10.4181, 15.0]
["2026-09-02T19:33:26.999395+00:00", "trade", 10.4181, 1.0]
["2026-09-02T19:33:27.030933+00:00", "trade", 10.4136, 2000.0]
["2026-09-02T19:33:27.141319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:27.630209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:27.662234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:27.823781+00:00", "trade", 10.4169, 1.0]
["2026-09-02T19:33:28.133668+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.133687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.133699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.134156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.134169+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.134998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.135014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.136983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.360386+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:33:28.361208+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:28.450463+00:00", "trade", 10.4136, 4.0]
["2026-09-02T19:33:28.905205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:29.608265+00:00", "trade", 10.397, 100.0]
["2026-09-02T19:33:30.098963+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:30.139922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:30.141328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:30.141749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:30.343439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:30.609270+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.196858+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.197216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.197311+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.197532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.197572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.200793+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.217132+00:00", "trade", 10.4179, 10.0]
["2026-09-02T19:33:31.217904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.409334+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.989486+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.989518+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:31.990067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.079906+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.079913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.080581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.093599+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.117204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:32.642089+00:00", "trade", 10.4199, 18.0]
["2026-09-02T19:33:32.720422+00:00", "trade", 10.42, 46.0]
["2026-09-02T19:33:33.109484+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:33.198604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:33.285520+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.022064+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.022761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.441386+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.456659+00:00", "trade", 10.4141, 3.0]
["2026-09-02T19:33:34.530838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.530922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.532098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.532556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.537802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.871627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.872073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:34.999088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:35.118638+00:00", "trade", 10.4181, 300.0]
["2026-09-02T19:33:35.125427+00:00", "trade", 10.4181, 300.0]
["2026-09-02T19:33:35.716068+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:33:35.768852+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:35.769312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:35.817423+00:00", "trade", 10.415, 6000.0]
["2026-09-02T19:33:36.114338+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:33:36.140204+00:00", "trade", 10.415, 2200.0]
["2026-09-02T19:33:36.951220+00:00", "trade", 10.4137, 13.0]
["2026-09-02T19:33:37.382723+00:00", "trade", 10.4186, 3.0]
["2026-09-02T19:33:37.868644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:37.869103+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:38.167956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:38.168418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:38.612422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:38.802829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:38.803281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:39.695816+00:00", "trade", 10.4139, 4000.0]
["2026-09-02T19:33:40.392203+00:00", "trade", 10.415, 9500.0]
["2026-09-02T19:33:40.783617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:40.784080+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:40.953624+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:41.103787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:41.104264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:41.104712+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:41.976711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.097767+00:00", "trade", 10.414, 3500.0]
["2026-09-02T19:33:42.099607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.105196+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.105663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.119607+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:42.120376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.120774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.120833+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.121203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:42.121228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:44.743344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:44.743354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:45.379242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:45.379707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:45.395958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:45.413686+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:46.024247+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.206606+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:46.206923+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:33:46.207644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.207975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.208099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.208709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.220893+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:46.449012+00:00", "trade", 10.4174, 33.0]
["2026-09-02T19:33:46.457391+00:00", "trade", 10.4174, 5.0]
["2026-09-02T19:33:47.057676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.058132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.058146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.058306+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.641478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.642517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.642962+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.847731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.847758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.847766+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.848142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.848437+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.848596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.849124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:47.883420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.045686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.448382+00:00", "trade", 10.4175, 2000.0]
["2026-09-02T19:33:48.449312+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:33:48.449629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.449649+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.449666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.449669+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:48.449680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.449998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450052+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.450630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.620184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.620456+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.620608+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.637738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.637877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:48.657418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.451551+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:33:49.451556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.451571+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:33:49.451578+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:33:49.452013+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.452128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.452359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.452396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.452404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.452597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.453041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.453369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.453380+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.455044+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:49.468182+00:00", "trade", 10.4174, 11.0]
["2026-09-02T19:33:49.468865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:50.209451+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:50.358116+00:00", "trade", 10.3998, 10.0]
["2026-09-02T19:33:50.722142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:50.965307+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:33:51.550854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:51.552297+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:51.929107+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.017526+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:33:52.017893+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.017900+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.017929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.018353+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.026462+00:00", "trade", 10.4151, 88.0]
["2026-09-02T19:33:52.027140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:52.964950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:53.542830+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:33:53.628805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:53.727799+00:00", "trade", 10.4145, 1.0]
["2026-09-02T19:33:53.963288+00:00", "trade", 10.4145, 4.0]
["2026-09-02T19:33:54.402726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.402763+00:00", "trade", 10.42, 78.0]
["2026-09-02T19:33:54.402774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.402987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.403141+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.403165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.403179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.403258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.403741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.508738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.759535+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:54.929013+00:00", "trade", 10.4149, 15.0]
["2026-09-02T19:33:54.929804+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.080123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.828858+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:33:55.833741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.834425+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.834488+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.834496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:55.834510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:33:57.661363+00:00", "trade", 10.4173, 6.0]
["2026-09-02T19:34:00.026437+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.026444+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.433051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.433166+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.517888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.522557+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.522595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.522793+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.523224+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:00.699340+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:34:01.045363+00:00", "trade", 10.4156, 14.0]
["2026-09-02T19:34:01.236356+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.395882+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.691789+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:34:01.692067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.692546+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.693635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.832870+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.938796+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.938824+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.938884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:01.939372+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:02.490659+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:02.504779+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:34:03.429884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.430080+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.430447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.431251+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.431284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.431292+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.431746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.708787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.709458+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.709536+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:03.709542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.296079+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:34:04.400380+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400411+00:00", "trade", 10.42, 90.0]
["2026-09-02T19:34:04.400420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400813+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400827+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.400878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.502682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.643403+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.651166+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:04.720114+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:34:05.753473+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:34:06.540537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.541022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.541381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.554434+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.554559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.554579+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:06.975001+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.000969+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:34:07.001428+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.080922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.239942+00:00", "trade", 10.415, 7000.0]
["2026-09-02T19:34:07.240634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.240695+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.241191+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.543126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.543158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.748178+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.944399+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:07.944472+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:08.329489+00:00", "trade", 10.3978, 100.0]
["2026-09-02T19:34:08.485692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:08.851580+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:34:09.380065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:09.607800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:09.608610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:10.851780+00:00", "trade", 10.4151, 10.0]
["2026-09-02T19:34:10.872366+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:34:11.248898+00:00", "trade", 10.42, 480.0]
["2026-09-02T19:34:12.307303+00:00", "trade", 10.42, 59.0]
["2026-09-02T19:34:12.314106+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:13.049796+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.049819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.132449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.132689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.132849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.518136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.518149+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.570041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.651874+00:00", "trade", 10.4164, 3.0]
["2026-09-02T19:34:13.672549+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:13.740424+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:13.851350+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:34:13.857547+00:00", "trade", 10.3978, 100.0]
["2026-09-02T19:34:14.458304+00:00", "trade", 10.3978, 16.0]
["2026-09-02T19:34:14.535723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:14.535732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:14.740834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:14.740860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:14.740863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:14.815936+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.118370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.119087+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.382820+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:34:15.383071+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:34:15.383073+00:00", "trade", 10.415, 1906.0]
["2026-09-02T19:34:15.383075+00:00", "trade", 10.415, 93.0]
["2026-09-02T19:34:15.383102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.383553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.383814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.383834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.384082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.555788+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.559045+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.564589+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:15.817298+00:00", "trade", 10.4003, 100.0]
["2026-09-02T19:34:15.820963+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:34:16.184805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:16.235765+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:17.223950+00:00", "trade", 10.4123, 242.0]
["2026-09-02T19:34:17.258048+00:00", "trade", 10.4043, 4.0]
["2026-09-02T19:34:17.264726+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.265175+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.265880+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.266826+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.267740+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.275872+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.284022+00:00", "trade", 10.4004, 11.0]
["2026-09-02T19:34:17.472790+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:34:17.473152+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848031+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848052+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848059+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848069+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:34:17.848070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848425+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848448+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848545+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.848753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.850328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.883835+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.903709+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:17.958831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.959154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.992258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.992266+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.992750+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.992763+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.995727+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:17.996127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.044184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.044270+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.044296+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.044633+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.044720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.045011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.122572+00:00", "trade", 10.4167, 4.0]
["2026-09-02T19:34:18.278484+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.278533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.281136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.281573+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.314690+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.360737+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.361184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.376312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.376322+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.376901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.425934+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.849770+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.849840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.966344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.966398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.966405+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.966436+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.971400+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:18.996504+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:19.117857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:19.414639+00:00", "trade", 10.4125, 50.0]
["2026-09-02T19:34:20.008861+00:00", "trade", 10.4162, 3.0]
["2026-09-02T19:34:20.351181+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:34:20.352000+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:20.398632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:20.399124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:20.806583+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:34:20.807380+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:21.043458+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:21.045160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:21.088603+00:00", "trade", 10.4162, 4.0]
["2026-09-02T19:34:21.141593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.093700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.094416+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.106335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.251729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.722141+00:00", "trade", 10.415, 12.0]
["2026-09-02T19:34:22.722970+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:34:22.802834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:22.803177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:24.945533+00:00", "trade", 10.4169, 13.0]
["2026-09-02T19:34:24.946321+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:24.947122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:25.458849+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:34:25.461490+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:25.461495+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:25.461863+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:25.672349+00:00", "trade", 10.4123, 192.0]
["2026-09-02T19:34:27.036225+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:27.036452+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:34:27.546175+00:00", "trade", 10.4168, 48.0]
["2026-09-02T19:34:27.647999+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:34:28.529361+00:00", "trade", 10.4199, 5.0]
["2026-09-02T19:34:29.417816+00:00", "trade", 10.4163, 26.0]
["2026-09-02T19:34:29.641281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:29.710955+00:00", "trade", 10.398, 100.0]
["2026-09-02T19:34:29.795807+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:29.796262+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:29.855993+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:30.266853+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:30.267313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:31.115817+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:34:31.115962+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:34:31.128122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:31.185478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:31.193033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:31.772683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:32.000737+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:32.107240+00:00", "trade", 10.415, 9.0]
["2026-09-02T19:34:34.172238+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.179169+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.179191+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.181948+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.586440+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.586749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:34.654078+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.819057+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:34:35.826270+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.826501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.826681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.826706+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.826720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.826749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.826770+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.827237+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.828519+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.847395+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:35.847666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.848123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.848330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.848411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.848418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.849131+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.913836+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.914166+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.914205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.914261+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.939753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940145+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:34:35.940146+00:00", "trade", 10.42, 191.0]
["2026-09-02T19:34:35.940147+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:34:35.940149+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940152+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:34:35.940153+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:34:35.940158+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940158+00:00", "trade", 10.42, 507.0]
["2026-09-02T19:34:35.940186+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940194+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940200+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940203+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940206+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:34:35.940206+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940208+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940215+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940266+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940273+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940280+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940285+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:34:35.940294+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940301+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940321+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940355+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940362+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940388+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940402+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940415+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940421+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940439+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:34:35.940453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940460+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940473+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940511+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:34:35.940520+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940527+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940536+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940543+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:34:35.940543+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940550+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940556+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940557+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940563+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940570+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940585+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940592+00:00", "trade", 10.42, 346.0]
["2026-09-02T19:34:35.940592+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940595+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:34:35.940595+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940595+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:34:35.940598+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940599+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:34:35.940601+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940601+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940603+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:34:35.940603+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940605+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940606+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940608+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:34:35.940610+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:34:35.940614+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940621+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940641+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940647+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940667+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940681+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:34:35.940687+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.940688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940728+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940805+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940839+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.940959+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.941009+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:34:35.941140+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:34:35.941163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.941187+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.941244+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.942672+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:35.943171+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.943183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.944942+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:35.958744+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:34:35.970501+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:34:36.004435+00:00", "trade", 10.43, 22.0]
["2026-09-02T19:34:36.067529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:36.108656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:36.176874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:36.245771+00:00", "trade", 10.425, 67.0]
["2026-09-02T19:34:36.246223+00:00", "trade", 10.425, 33.0]
["2026-09-02T19:34:36.246238+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:36.246243+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:36.246248+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:36.246253+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:36.604397+00:00", "trade", 10.425, 150.0]
["2026-09-02T19:34:36.827483+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:36.828090+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:36.830021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:37.053302+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:34:37.796224+00:00", "trade", 10.425, 7000.0]
["2026-09-02T19:34:38.736160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:38.738451+00:00", "trade", 10.4201, 8000.0]
["2026-09-02T19:34:38.827924+00:00", "trade", 10.3987, 100.0]
["2026-09-02T19:34:39.713278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:39.855943+00:00", "trade", 10.425, 40.0]
["2026-09-02T19:34:39.870967+00:00", "trade", 10.4281, 40.0]
["2026-09-02T19:34:40.113488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:40.119644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:41.299947+00:00", "trade", 10.4178, 4.0]
["2026-09-02T19:34:41.687262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:41.962561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:41.963013+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:41.963489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:41.963947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.063579+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.067797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.141466+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.141919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.147839+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.474628+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.474667+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.475082+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.475264+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.668269+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:34:42.672899+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.673630+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.674396+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.675230+00:00", "trade", 10.425, 75.0]
["2026-09-02T19:34:42.689809+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:34:42.690565+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.691336+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.692045+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.692821+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:42.696237+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.696260+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.696275+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:42.696289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.696752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.696765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.698297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.737841+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.737918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:42.800064+00:00", "trade", 10.4186, 200.0]
["2026-09-02T19:34:42.835629+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:43.488366+00:00", "trade", 10.4207, 26.0]
["2026-09-02T19:34:44.451827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:44.452285+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:44.536239+00:00", "trade", 10.4094, 200.0]
["2026-09-02T19:34:44.542237+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:34:44.747668+00:00", "trade", 10.4191, 300.0]
["2026-09-02T19:34:44.899324+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:34:44.961560+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:34:44.971733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:44.972181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.015830+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:34:45.073031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.073494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.274194+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:34:45.460071+00:00", "trade", 10.425, 92.0]
["2026-09-02T19:34:45.461382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.461833+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.461848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.462043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.622428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.622883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:45.749618+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:34:46.021484+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:46.453413+00:00", "trade", 10.4288, 1.0]
["2026-09-02T19:34:46.496366+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:46.504418+00:00", "trade", 10.425, 406.0]
["2026-09-02T19:34:46.685301+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:46.772995+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:46.810619+00:00", "trade", 10.429, 65.0]
["2026-09-02T19:34:46.915636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.105738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.106192+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.263047+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.369451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.534747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.535195+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.753098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.757688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.758091+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.759239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:47.785033+00:00", "trade", 10.4025, 11.0]
["2026-09-02T19:34:47.795102+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:48.018954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:48.057909+00:00", "trade", 10.425, 215.0]
["2026-09-02T19:34:48.246063+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:34:48.653808+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:34:48.858097+00:00", "trade", 10.418, 13.0]
["2026-09-02T19:34:48.870646+00:00", "trade", 10.4193, 20.0]
["2026-09-02T19:34:48.876743+00:00", "trade", 10.4193, 13.0]
["2026-09-02T19:34:49.020218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.263791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.264246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.264679+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.320837+00:00", "trade", 10.4177, 102.0]
["2026-09-02T19:34:49.454620+00:00", "trade", 10.425, 40.0]
["2026-09-02T19:34:49.457704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.458162+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:49.479165+00:00", "trade", 10.425, 117.0]
["2026-09-02T19:34:50.037791+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:34:50.038271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.038739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.060649+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.192353+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.192809+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.381133+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.461869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.687383+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:34:50.718491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.718545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.718904+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.718951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.719194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:50.719637+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:51.183135+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:34:51.300422+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:51.947914+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.091449+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.091465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.713039+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.713086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.713531+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.713987+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.714042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:52.924328+00:00", "trade", 10.4276, 1000.0]
["2026-09-02T19:34:52.925274+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:34:53.627704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:53.628157+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:53.629097+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.603245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.603286+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.603567+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.603604+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.603709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.606868+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:54.639434+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:34:54.917209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:55.382993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:55.383440+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:55.383899+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:55.384159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:55.384219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.100986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.101080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.101094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.101445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.102011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.232389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.232511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.232729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.442480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.605442+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.931393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:56.931852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:57.075785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:57.140410+00:00", "trade", 10.4201, 500.0]
["2026-09-02T19:34:57.228066+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:57.626203+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:57.626738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:57.790571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:58.170450+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:34:58.212455+00:00", "trade", 10.4197, 11.0]
["2026-09-02T19:34:58.379480+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:58.571970+00:00", "trade", 10.4201, 105.0]
["2026-09-02T19:34:58.648746+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:58.722645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.306739+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:34:59.311097+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.311098+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:34:59.311118+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:34:59.311143+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.311163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.311573+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.312576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.313029+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.313137+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.374936+00:00", "trade", 10.4281, 11.0]
["2026-09-02T19:34:59.396652+00:00", "trade", 10.4281, 1.0]
["2026-09-02T19:34:59.916456+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:34:59.916458+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:34:59.916459+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:34:59.916460+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:34:59.916462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916463+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:34:59.916465+00:00", "trade", 10.43, 216.0]
["2026-09-02T19:34:59.916468+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:59.916468+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:34:59.916468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916470+00:00", "trade", 10.43, 556.0]
["2026-09-02T19:34:59.916475+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916487+00:00", "trade", 10.43, 144.0]
["2026-09-02T19:34:59.916489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916649+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916655+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:34:59.916941+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916943+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916950+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916956+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916964+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916971+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916978+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916984+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916991+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.916998+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917012+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917018+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917030+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:59.917066+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917144+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917164+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:59.917167+00:00", "trade", 10.43, 56.0]
["2026-09-02T19:34:59.917167+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:34:59.917167+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917171+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:34:59.917174+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917178+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:34:59.917324+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:34:59.917486+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:34:59.917529+00:00", "trade", 10.43, 44.0]
["2026-09-02T19:34:59.917531+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917532+00:00", "trade", 10.43, 319.0]
["2026-09-02T19:34:59.917532+00:00", "trade", 10.43, 45.0]
["2026-09-02T19:34:59.917532+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:34:59.917540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917573+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917580+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917594+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917601+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917629+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917636+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917643+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917664+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917670+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917677+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917711+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917718+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917731+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917755+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.917923+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:34:59.918028+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918051+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918066+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918078+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918321+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:34:59.918464+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918705+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.918983+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.919102+00:00", "trade", 10.43, 65.0]
["2026-09-02T19:34:59.919897+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.925278+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:34:59.926794+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:34:59.929072+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.948436+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:34:59.990675+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.083889+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.095636+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.744906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.745400+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.877825+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.878182+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909475+00:00", "trade", 10.43, 1400.0]
["2026-09-02T19:35:00.909477+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:35:00.909478+00:00", "trade", 10.43, 286.0]
["2026-09-02T19:35:00.909498+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909505+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909512+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909519+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909525+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909531+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909544+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909563+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909567+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:35:00.909579+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909580+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:35:00.909584+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:35:00.909590+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:35:00.909592+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909594+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:35:00.909599+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909607+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909613+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909620+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909634+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909642+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909649+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909663+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909671+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909685+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909687+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:35:00.909687+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:35:00.909694+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909700+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909714+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909721+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909728+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909735+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909784+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909788+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:35:00.909858+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909866+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909873+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909880+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909887+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909891+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:35:00.909894+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909901+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909907+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909914+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909921+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909927+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909934+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909947+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909952+00:00", "trade", 10.43, 1200.0]
["2026-09-02T19:35:00.909953+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:35:00.909954+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:35:00.909954+00:00", "trade", 10.43, 2500.0]
["2026-09-02T19:35:00.909954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909967+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.909994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910007+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910022+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910065+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910120+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910249+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910257+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910274+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910282+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910337+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910425+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910447+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:35:00.910503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910564+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:35:00.910578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910607+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.910649+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.911026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.911037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.911135+00:00", "trade", 10.43, 1054.0]
["2026-09-02T19:35:00.911465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.911919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.912960+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.921084+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.921095+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:00.927237+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:35:01.022345+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.053646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.054108+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.082678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.231049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.291468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.291682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.470179+00:00", "trade", 10.4218, 2000.0]
["2026-09-02T19:35:01.527715+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.528195+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.531039+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:35:01.548501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.910444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:01.936506+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:02.263769+00:00", "trade", 10.425, 4500.0]
["2026-09-02T19:35:02.384506+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:02.403928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:02.513562+00:00", "trade", 10.4227, 8100.0]
["2026-09-02T19:35:03.049681+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.267763+00:00", "trade", 10.4194, 4.0]
["2026-09-02T19:35:03.385733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.385918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.530399+00:00", "trade", 10.3999, 200.0]
["2026-09-02T19:35:03.667909+00:00", "trade", 10.4225, 1.0]
["2026-09-02T19:35:03.840708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.840968+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.861973+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.867581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.867711+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:03.868009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.868144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:03.868156+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:04.017944+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:04.502668+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:35:04.736066+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:04.736459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:04.881579+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:04.882046+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:05.233357+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:35:05.322795+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:35:05.422024+00:00", "trade", 10.4198, 4.0]
["2026-09-02T19:35:05.599115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:05.599580+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.114607+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.115068+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.121515+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.285377+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.285492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:06.479547+00:00", "trade", 10.4201, 11.0]
["2026-09-02T19:35:06.502963+00:00", "trade", 10.4201, 1.0]
["2026-09-02T19:35:08.216089+00:00", "trade", 10.425, 783.0]
["2026-09-02T19:35:08.279652+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:08.280185+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:08.429155+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:08.663366+00:00", "trade", 10.4219, 3.0]
["2026-09-02T19:35:08.704864+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:35:09.748428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.194340+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.330567+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.343188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.343416+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.378544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.559972+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560031+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:35:10.560156+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560475+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560504+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.560518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.566697+00:00", "trade", 10.42, 3607.0]
["2026-09-02T19:35:10.567142+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:35:10.573302+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:35:10.576403+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:10.589213+00:00", "trade", 10.42, 6097.0]
["2026-09-02T19:35:10.611214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.611456+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.612986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.613435+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.633717+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.738346+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.751699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:10.859982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.114565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.115169+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.115446+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.115642+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.116092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.116697+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622072+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:35:11.622074+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:35:11.622075+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622077+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:11.622079+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:35:11.622094+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:35:11.622095+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:11.622158+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622165+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622261+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622263+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622274+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622369+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622369+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:11.622370+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:35:11.622428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:35:11.622484+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622486+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622493+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622501+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622507+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622514+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622528+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622534+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622536+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622537+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:35:11.622540+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622547+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622554+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622561+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622568+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622582+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622588+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622595+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622600+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:35:11.622600+00:00", "trade", 10.42, 55.0]
["2026-09-02T19:35:11.622617+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622624+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622639+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622647+00:00", "trade", 10.42, 45.0]
["2026-09-02T19:35:11.622658+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:35:11.622659+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622762+00:00", "trade", 10.42, 2200.0]
["2026-09-02T19:35:11.622765+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622765+00:00", "trade", 10.42, 180.0]
["2026-09-02T19:35:11.622765+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:35:11.622765+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:35:11.622853+00:00", "trade", 10.42, 160.0]
["2026-09-02T19:35:11.622858+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.622875+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.622902+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:35:11.622908+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.622949+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.622995+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623429+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.623699+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:35:11.625416+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.625426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.625485+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.626159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.626172+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.627216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.627662+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.638034+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.638041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.643027+00:00", "trade", 10.42, 70.0]
["2026-09-02T19:35:11.643099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.643494+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.648268+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.653605+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:35:11.654333+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.656263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.657083+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:35:11.658022+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:35:11.658024+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:35:11.658607+00:00", "trade", 10.4237, 50.0]
["2026-09-02T19:35:11.658658+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:35:11.658774+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:35:11.658775+00:00", "trade", 10.415, 974.0]
["2026-09-02T19:35:11.658899+00:00", "trade", 10.415, 974.0]
["2026-09-02T19:35:11.658901+00:00", "trade", 10.415, 119.0]
["2026-09-02T19:35:11.659134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.659276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.660809+00:00", "trade", 10.42, 62.0]
["2026-09-02T19:35:11.671426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.723741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.988774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.989311+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.989509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.989978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:11.991156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.374503+00:00", "trade", 10.4181, 11.0]
["2026-09-02T19:35:12.396526+00:00", "trade", 10.4181, 1.0]
["2026-09-02T19:35:12.571312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.572295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.572364+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.573679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.573697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.573708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.573790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.573799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.574116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:12.622641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.041169+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.160498+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.160972+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.311528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.314062+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.413888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.414339+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.414410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.414635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.418291+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.584164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:13.939854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.091591+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.137141+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.424795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.506142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.506377+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.506390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.506397+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.506874+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.516374+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.516380+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.533171+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.533181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.533634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.543432+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.544069+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.544657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.553359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.566921+00:00", "trade", 10.4082, 24.0]
["2026-09-02T19:35:14.590814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.624516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.624847+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.624866+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.624909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.625172+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.625190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.634748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:14.769194+00:00", "trade", 10.4197, 13.0]
["2026-09-02T19:35:14.769961+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:15.279627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:15.297168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.081809+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:35:16.162754+00:00", "trade", 10.4131, 11.0]
["2026-09-02T19:35:16.181158+00:00", "trade", 10.4131, 1.0]
["2026-09-02T19:35:16.385168+00:00", "trade", 10.4082, 13.0]
["2026-09-02T19:35:16.386007+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.386370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.386419+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.386929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.535434+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:35:16.538051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.674581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.899735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.899784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.899877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.900307+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.900711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.901164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.944713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:16.944799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.003156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.009230+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.060693+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.458876+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.459145+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.720965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.721269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.721282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.721420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.721774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.804236+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.816077+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:17.816216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.212529+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.250922+00:00", "trade", 10.4227, 3.0]
["2026-09-02T19:35:18.254619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.254646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.255327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.255750+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.256061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.271144+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.305926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.305990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.306065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.306410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.321746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.598392+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.632311+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:35:18.875151+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.875878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:18.875970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:19.020861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:19.021530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:19.604929+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:35:19.888531+00:00", "trade", 10.4177, 1.0]
["2026-09-02T19:35:20.065620+00:00", "trade", 10.4226, 1.0]
["2026-09-02T19:35:20.130607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.130705+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.131168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.132603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.133058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.424569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.425093+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.425465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.425894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.425930+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.632720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.726321+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.726579+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.726854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.727048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:20.768412+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:21.591933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:21.592892+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:21.604354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:21.697021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:21.698327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:22.160665+00:00", "trade", 10.4181, 9.0]
["2026-09-02T19:35:22.161331+00:00", "trade", 10.415, 11.0]
["2026-09-02T19:35:22.182118+00:00", "trade", 10.4181, 1.0]
["2026-09-02T19:35:22.891344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:22.957254+00:00", "trade", 10.4163, 100.0]
["2026-09-02T19:35:23.004719+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.004734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.004771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.082926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.082934+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228655+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:35:23.228657+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:35:23.228658+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:35:23.228679+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:35:23.228697+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:35:23.228704+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228724+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228747+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228754+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228767+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228781+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.228785+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:23.228785+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.228790+00:00", "trade", 10.41, 800.0]
["2026-09-02T19:35:23.228792+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:35:23.228796+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228798+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.228802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228808+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:23.228815+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228822+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228828+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228835+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228842+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228850+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:23.228850+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228856+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:35:23.228857+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228865+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228870+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.228872+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:35:23.228873+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:35:23.228873+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:35:23.228874+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228877+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.228880+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:35:23.228880+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228881+00:00", "trade", 10.41, 160.0]
["2026-09-02T19:35:23.228893+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228905+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228915+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228924+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228939+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.228969+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:23.229189+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:23.229223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229506+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229513+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229527+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229623+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.229878+00:00", "trade", 10.405, 452.0]
["2026-09-02T19:35:23.229907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.230046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.230173+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:35:23.230178+00:00", "trade", 10.405, 348.0]
["2026-09-02T19:35:23.231362+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.231479+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.247439+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.247892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.248087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.254382+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:35:23.254442+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:35:23.254500+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:23.254562+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:23.255091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.255139+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.255149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.256521+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:35:23.267019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.268551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.271181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.271189+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.272901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.273422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.273496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:23.289684+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:35:23.289685+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:23.289686+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:23.289724+00:00", "trade", 10.4, 14.0]
["2026-09-02T19:35:23.289735+00:00", "trade", 10.4, 153.0]
["2026-09-02T19:35:23.289832+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289839+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289847+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289861+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289883+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289905+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289912+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289919+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289933+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289948+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289957+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:35:23.289963+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:23.289964+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:23.289967+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:23.289969+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.289975+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:35:23.290030+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:35:23.290031+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:35:23.290033+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:35:23.290096+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.290190+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.290261+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:35:23.290261+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:35:23.290261+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.290274+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:23.290295+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:23.290295+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:23.290295+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:35:23.290297+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290371+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:35:23.290488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290513+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290520+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290551+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290552+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290559+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290626+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:35:23.290639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290736+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290864+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.290958+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:35:23.291045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291058+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291150+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.291317+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.292471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.293987+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.295489+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.295936+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.336144+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.337690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.337888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.337927+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.338802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.346436+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.350651+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:35:23.351163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.368672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.370212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.382702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383658+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.383881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.398656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.449451+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.461792+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:23.461794+00:00", "trade", 10.39, 1000.0]
["2026-09-02T19:35:23.461795+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:35:23.461797+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:35:23.461799+00:00", "trade", 10.39, 800.0]
["2026-09-02T19:35:23.462014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.462042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:23.462071+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:23.462199+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462200+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462209+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462219+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462225+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462233+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462239+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462249+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462263+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462270+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462277+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462279+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:23.462298+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462314+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462337+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:23.462340+00:00", "trade", 10.39, 28.0]
["2026-09-02T19:35:23.462370+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:35:23.462370+00:00", "trade", 10.39, 700.0]
["2026-09-02T19:35:23.462371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.462428+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:23.462428+00:00", "trade", 10.39, 137.0]
["2026-09-02T19:35:23.462431+00:00", "trade", 10.39, 23.0]
["2026-09-02T19:35:23.462436+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:35:23.462523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.462605+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.463069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.463150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.463164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.463174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.463303+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.464035+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.464844+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.465231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.468485+00:00", "trade", 10.38, 2000.0]
["2026-09-02T19:35:23.471930+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.496333+00:00", "trade", 10.385, 199.0]
["2026-09-02T19:35:23.640592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.641044+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.755013+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.755100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.761615+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:23.902155+00:00", "trade", 10.3881, 10.0]
["2026-09-02T19:35:24.561960+00:00", "trade", 10.4186, 32.0]
["2026-09-02T19:35:24.734005+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:24.755620+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:24.760594+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:35:25.099630+00:00", "trade", 10.3899, 200.0]
["2026-09-02T19:35:25.511995+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:35:26.719661+00:00", "trade", 10.3846, 9.0]
["2026-09-02T19:35:26.741538+00:00", "trade", 10.3846, 1.0]
["2026-09-02T19:35:26.936524+00:00", "trade", 10.411, 100.0]
["2026-09-02T19:35:27.142083+00:00", "trade", 10.3856, 500.0]
["2026-09-02T19:35:27.288038+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:27.288065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:27.288110+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:27.288571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:27.432034+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:35:27.809783+00:00", "trade", 10.3801, 1000.0]
["2026-09-02T19:35:27.978344+00:00", "trade", 10.4174, 37.0]
["2026-09-02T19:35:27.986549+00:00", "trade", 10.417, 90.0]
["2026-09-02T19:35:27.991730+00:00", "trade", 10.4166, 5.0]
["2026-09-02T19:35:27.991796+00:00", "trade", 10.4179, 9.0]
["2026-09-02T19:35:27.991860+00:00", "trade", 10.4175, 13.0]
["2026-09-02T19:35:28.043517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.044447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.095902+00:00", "trade", 10.3838, 125.0]
["2026-09-02T19:35:28.140032+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:35:28.140944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.141502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.141544+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.141620+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.147997+00:00", "trade", 10.4005, 20.0]
["2026-09-02T19:35:28.148276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.148687+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.148953+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.149005+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.149016+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.151459+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.161362+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.177161+00:00", "trade", 10.385, 853.0]
["2026-09-02T19:35:28.177661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.210082+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.654526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.664867+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.664874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.664900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665134+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665262+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:35:28.665317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665608+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665828+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.665849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.666254+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.666279+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.668675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.668685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.675255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.723054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.723141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.723302+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.723549+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.726150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.726168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.726617+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.727086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.727541+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.729485+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.729504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.731088+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.731276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.731547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:28.980669+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:35:29.125920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.126426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.126906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.126979+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.143287+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.143303+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.143316+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.143743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.143873+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.144339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.158231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.158252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.158435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.162684+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.162691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.167742+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.168215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.168670+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.187870+00:00", "trade", 10.385, 43.0]
["2026-09-02T19:35:29.187899+00:00", "trade", 10.385, 13.0]
["2026-09-02T19:35:29.188277+00:00", "trade", 10.38, 2344.0]
["2026-09-02T19:35:29.225960+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.225979+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.226122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.226243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.226320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.226343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.226426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.237043+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.290470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.290938+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.291396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.362665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.362693+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.362701+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.362731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.362757+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.363144+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.371062+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.379329+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.379830+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.380291+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.380751+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.392204+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.392226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.392271+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:29.401109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.082753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.083078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.083115+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.083200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.150853+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.174912+00:00", "trade", 10.38, 115.0]
["2026-09-02T19:35:30.176146+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.176165+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.176600+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.211872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.212069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.213651+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.214106+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.560919+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:35:30.873768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874277+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874440+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874565+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.874732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.875144+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.875197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.875246+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.938569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.938581+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.938643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:30.939140+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.443431+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.443855+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.443984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.443991+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.444022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:31.444148+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.620760+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:35:32.621594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.651810+00:00", "trade", 10.416, 4.0]
["2026-09-02T19:35:32.655383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.656194+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.891894+00:00", "trade", 10.39, 2000.0]
["2026-09-02T19:35:32.892691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.892703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:32.893215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053811+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053969+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.053980+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.056446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.116944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.122495+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.122626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.122676+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.308666+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.312215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.312501+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.358007+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:35:33.375571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.428556+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.428574+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.515138+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.515593+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.516734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.576680+00:00", "trade", 10.4163, 113.0]
["2026-09-02T19:35:33.578665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.579266+00:00", "trade", 10.4136, 89.0]
["2026-09-02T19:35:33.582647+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.615598+00:00", "trade", 10.413, 6.0]
["2026-09-02T19:35:33.701224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.760471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:33.961764+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:35:34.400995+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:35:34.558358+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:34.714327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:35.196000+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.250533+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:36.250579+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.250866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.250992+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.251006+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.251017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.251025+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.251519+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.253048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.327687+00:00", "trade", 10.4003, 100.0]
["2026-09-02T19:35:36.328462+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.350219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.350353+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.350672+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.367241+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.392319+00:00", "trade", 10.4129, 10.0]
["2026-09-02T19:35:36.405021+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.405458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.405914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.547463+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.547489+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.547796+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.547899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.548305+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.646117+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.647302+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.647322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.653070+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.653094+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.707377+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:35:36.808059+00:00", "trade", 10.4144, 5.0]
["2026-09-02T19:35:36.963941+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:35:36.974837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.974860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.975029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:36.975683+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.135679+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.136323+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:35:37.144745+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.202830+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:35:37.202879+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.203514+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.203563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.204024+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.205302+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.308642+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.309086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.318872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.318874+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:37.319377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.319398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.319833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.319841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.319946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.320103+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.320770+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.320869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.322675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.323404+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.342957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.343267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.556020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.609758+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.620299+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.895538+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:35:37.988629+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.989136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:37.989748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.021340+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.021366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.021391+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.022757+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.022834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.022870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.025888+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.058122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.058230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.058591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.061453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.089756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.451014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.461794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.613677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.613750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.614205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.614216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.614681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.678634+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.697059+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:35:38.697807+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.701688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.701689+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.702133+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.702224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.702583+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.702674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.703320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.703996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.704014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.705192+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.727452+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811140+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811302+00:00", "trade", 10.39, 25.0]
["2026-09-02T19:35:38.811304+00:00", "trade", 10.39, 522.0]
["2026-09-02T19:35:38.811308+00:00", "trade", 10.39, 24.0]
["2026-09-02T19:35:38.811308+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:35:38.811310+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811312+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811315+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811317+00:00", "trade", 10.39, 31.0]
["2026-09-02T19:35:38.811317+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811318+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811321+00:00", "trade", 10.39, 213.0]
["2026-09-02T19:35:38.811327+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:38.811331+00:00", "trade", 10.39, 16.0]
["2026-09-02T19:35:38.811331+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811335+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:35:38.811337+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811342+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:35:38.811351+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811414+00:00", "trade", 10.39, 287.0]
["2026-09-02T19:35:38.811414+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:38.811423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811430+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811444+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811469+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811475+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811497+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811511+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811524+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811530+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811537+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811544+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811555+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811576+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:38.811638+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:35:38.811644+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:35:38.811655+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811663+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811680+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811686+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811693+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:38.811693+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811700+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811716+00:00", "trade", 10.39, 24.0]
["2026-09-02T19:35:38.811716+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811722+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811728+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:35:38.811731+00:00", "trade", 10.39, 196.0]
["2026-09-02T19:35:38.811732+00:00", "trade", 10.39, 22.0]
["2026-09-02T19:35:38.811732+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:35:38.811733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811734+00:00", "trade", 10.39, 31.0]
["2026-09-02T19:35:38.811735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811761+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811808+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811823+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811876+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.811935+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812203+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812313+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:35:38.812335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812349+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812371+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.812779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.813278+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.813697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.813808+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.814601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.814609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.814803+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.831411+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:38.870149+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:39.084337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:39.084789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:40.384614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:40.385355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:40.386358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:40.942366+00:00", "trade", 10.3946, 100.0]
["2026-09-02T19:35:41.229334+00:00", "trade", 10.4009, 3.0]
["2026-09-02T19:35:41.395115+00:00", "trade", 10.4134, 12.0]
["2026-09-02T19:35:41.660389+00:00", "trade", 10.3942, 39.0]
["2026-09-02T19:35:43.436312+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:35:44.900568+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904021+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:35:44.904228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904273+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:44.904389+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:35:44.904443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904719+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.904748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.905330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:44.905930+00:00", "trade", 10.395, 59.0]
["2026-09-02T19:35:45.038853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:45.468483+00:00", "trade", 10.4107, 1.0]
["2026-09-02T19:35:45.792635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:45.898377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.060500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.060962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.134206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.134235+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.134743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.134973+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.135432+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.145884+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.149266+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.149326+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.149689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.386870+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:46.922683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.080497+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.148238+00:00", "trade", 10.395, 19.0]
["2026-09-02T19:35:47.148768+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.149040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.149625+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.353312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.354172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.354732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.464267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.479595+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.480476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.523894+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.688380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.692355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.692629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:47.737347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.244191+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.353452+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:35:48.354200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603455+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.603492+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.605250+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.605261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.605693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.635307+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.759848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.759867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.759922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760031+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:35:48.760032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760033+00:00", "trade", 10.4, 75.0]
["2026-09-02T19:35:48.760035+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:35:48.760045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760052+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:35:48.760053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760097+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:35:48.760103+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:35:48.760106+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:35:48.760106+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:35:48.760107+00:00", "trade", 10.4, 125.0]
["2026-09-02T19:35:48.760109+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.760112+00:00", "trade", 10.4, 114.0]
["2026-09-02T19:35:48.760113+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.760113+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:35:48.760113+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:35:48.760120+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.760210+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:48.760210+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.760214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:35:48.760342+00:00", "trade", 10.4, 13.0]
["2026-09-02T19:35:48.760441+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760448+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760455+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760462+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760466+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:48.760466+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:35:48.760468+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760476+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760483+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:35:48.760495+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:35:48.760495+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:35:48.760495+00:00", "trade", 10.4, 84.0]
["2026-09-02T19:35:48.760495+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:35:48.760495+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760551+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:35:48.760564+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.760580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760594+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760623+00:00", "trade", 10.4, 15.0]
["2026-09-02T19:35:48.760654+00:00", "trade", 10.4, 41.0]
["2026-09-02T19:35:48.760708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.760827+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:35:48.761030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761106+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761117+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.761231+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:35:48.761351+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:35:48.761527+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.762234+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:35:48.762334+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.763077+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:35:48.763271+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:35:48.763757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.764148+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:35:48.764899+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:35:48.766190+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:35:48.767902+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:35:48.768763+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:35:48.770437+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:35:48.772768+00:00", "trade", 10.4, 49.0]
["2026-09-02T19:35:48.779841+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:35:48.783620+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:35:48.791990+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:35:48.792759+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:35:48.795185+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:35:48.818012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.818038+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.818510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.818561+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.825141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.876438+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.981340+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:48.981794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.401833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.401840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.761092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.761555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.829942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.830409+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.831876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:49.833638+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.261342+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:35:50.262612+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:35:50.264360+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:35:50.264367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.264830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.264849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.292088+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:35:50.292466+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.292475+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.292901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.297676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.298088+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:35:50.298512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.298520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.298827+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.298962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.299541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.483552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.841551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:50.841558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.054677+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.054683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.054710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.054718+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.054730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.055773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.056647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.058002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.368667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.369599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.370545+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.371325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.383025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.386898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.387942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.389181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.390170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393115+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:35:51.393148+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.393961+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.394330+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.394340+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.394483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.395751+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.400883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:51.954322+00:00", "trade", 10.4069, 2000.0]
["2026-09-02T19:35:52.460943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:52.897907+00:00", "trade", 10.405, 48.0]
["2026-09-02T19:35:53.032581+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:35:53.369435+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.442844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.533813+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.671445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.741972+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.790143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.790164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.790422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.790618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.902642+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.904316+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.904324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:53.958759+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:35:53.960224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.075589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.075603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.075665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.254191+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.478795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:35:54.478796+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:35:54.478797+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:35:54.478799+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:35:54.478817+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:35:54.478822+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:35:54.478824+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:35:54.478825+00:00", "trade", 10.41, 190.0]
["2026-09-02T19:35:54.478857+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:35:54.478860+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:35:54.478863+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:54.478864+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.478867+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.478869+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.478873+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.478874+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.478879+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:35:54.478948+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:35:54.479073+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479081+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479088+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479094+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479100+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479107+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479112+00:00", "trade", 10.41, 93.0]
["2026-09-02T19:35:54.479113+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479117+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:35:54.479121+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479128+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479134+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479141+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479148+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479154+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479169+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479175+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479182+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479195+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479205+00:00", "trade", 10.41, 24.0]
["2026-09-02T19:35:54.479216+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:35:54.479245+00:00", "trade", 10.41, 22.0]
["2026-09-02T19:35:54.479252+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479257+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479258+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:35:54.479258+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.479258+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:35:54.479258+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479266+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479287+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:35:54.479302+00:00", "trade", 10.41, 62.0]
["2026-09-02T19:35:54.479303+00:00", "trade", 10.41, 57.0]
["2026-09-02T19:35:54.479304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479345+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479369+00:00", "trade", 10.41, 1906.0]
["2026-09-02T19:35:54.479446+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:35:54.479475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479482+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479616+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.479913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.480019+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.480209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.480219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.482207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.482220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.482684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.489849+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:35:54.494123+00:00", "trade", 10.4115, 100.0]
["2026-09-02T19:35:54.498555+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:35:54.503858+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:35:54.509946+00:00", "trade", 10.41, 302.0]
["2026-09-02T19:35:54.511048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.511492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.590318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:54.634195+00:00", "trade", 10.41, 5878.0]
["2026-09-02T19:35:54.733841+00:00", "trade", 10.415, 60.0]
["2026-09-02T19:35:55.418228+00:00", "trade", 10.4104, 2200.0]
["2026-09-02T19:35:55.475424+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.475443+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.475480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.475539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.475655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.476008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.476041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.476539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.481185+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:35:55.481314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.481412+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.500422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.510938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.511502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.511533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.511553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.624188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.624326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:55.624371+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:56.594699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:57.174713+00:00", "trade", 10.4112, 2000.0]
["2026-09-02T19:35:57.401950+00:00", "trade", 10.4123, 10.0]
["2026-09-02T19:35:57.654504+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.265142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.700856+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.786631+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.786679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.816792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.816819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817272+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.817930+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.818340+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.818971+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.819048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.819108+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:58.824084+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:59.741613+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:59.742061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:59.742083+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:59.882669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:35:59.884636+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.022539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.022548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.192600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.264964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.358431+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:36:00.360434+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.700535+00:00", "trade", 10.4122, 4.0]
["2026-09-02T19:36:00.701338+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.775731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.776153+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.776250+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.778722+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.779174+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.899744+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.900504+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.900672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.902964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.906189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.976584+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:36:00.977368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:00.998255+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:36:01.035129+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.167987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.168442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.226513+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:36:01.227225+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.227292+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.227410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.227848+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:36:01.229086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.229481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.229743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.230245+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.231275+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.447323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.447995+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.641800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.641913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.768601+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:36:01.769398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.913376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.913405+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.913787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.913855+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.913964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.916065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.962124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:01.963067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.001675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.018391+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.018413+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.018997+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.028798+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.121680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.141526+00:00", "trade", 10.4124, 26.0]
["2026-09-02T19:36:02.622488+00:00", "trade", 10.4167, 1000.0]
["2026-09-02T19:36:02.725878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.725904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.728632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.729048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:02.730390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.009051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.011049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.011056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.014903+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.217134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.217165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.217680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.233675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.233700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.250712+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:36:03.265361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.333826+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.334349+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.334679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.334811+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.347167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.422945+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:36:03.699110+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.699775+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:03.794576+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:04.176190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:04.412551+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:04.804394+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:04.804852+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.536129+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.536156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.536450+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.536753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.537210+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.537221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.537427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.539114+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.541589+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.559016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:05.611116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:06.762355+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:06.805661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:07.008707+00:00", "trade", 10.4123, 12.0]
["2026-09-02T19:36:07.009645+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:36:07.326121+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:07.326622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:07.358367+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:08.037302+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:08.040045+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:09.312379+00:00", "trade", 10.4044, 6.0]
["2026-09-02T19:36:09.841592+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:36:09.949096+00:00", "trade", 10.4044, 21.0]
["2026-09-02T19:36:09.959473+00:00", "trade", 10.4044, 2.0]
["2026-09-02T19:36:10.035241+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:10.493805+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.016952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.016964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.016986+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.017003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.017608+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.019578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.020058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.138129+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.662372+00:00", "trade", 10.4086, 32.0]
["2026-09-02T19:36:11.724777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.724844+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.725128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:11.754790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.034931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.060686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.060845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.233463+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.777298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.777380+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:12.968755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.040091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.092801+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.153899+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:36:13.153913+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:36:13.153999+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:36:13.154000+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154009+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:36:13.154049+00:00", "trade", 10.41, 148.0]
["2026-09-02T19:36:13.154053+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:36:13.154053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154060+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:36:13.154063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154077+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154083+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:36:13.154084+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154085+00:00", "trade", 10.41, 34.0]
["2026-09-02T19:36:13.154092+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154114+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154117+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:36:13.154120+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154121+00:00", "trade", 10.41, 652.0]
["2026-09-02T19:36:13.154128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154141+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154176+00:00", "trade", 10.41, 1165.0]
["2026-09-02T19:36:13.154179+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:36:13.154179+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:36:13.154179+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:36:13.154179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154180+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:36:13.154241+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154249+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154266+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154273+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154281+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154288+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154297+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154303+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154310+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154317+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154324+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154332+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154339+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154353+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154359+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154408+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154450+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154594+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:36:13.154643+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:36:13.154644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154723+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154807+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154879+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:36:13.154884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154887+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:36:13.154924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154936+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154985+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.154997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155394+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155449+00:00", "trade", 10.41, 89.0]
["2026-09-02T19:36:13.155797+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:36:13.155800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.155958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156396+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156416+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156862+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.156877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.157535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.158050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.158206+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.158626+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.159139+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.160836+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.166060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.171062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.198210+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.406038+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:13.406049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:14.816231+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:36:14.816790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:14.863247+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:36:14.863934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:14.864388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.118433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.118781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.118795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.118853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.118884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.119829+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.120092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.120550+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.121553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.122866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.131926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164059+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:36:15.164088+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164723+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.164801+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.165005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.165441+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.166416+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.166425+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.167485+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.224489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.515035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.688848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.689370+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.690458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.690470+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.690903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.691087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.692541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.751043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.751528+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.805436+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.805455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.805889+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.805901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.809891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.810369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.810406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.810753+00:00", "trade", 10.4096, 100.0]
["2026-09-02T19:36:15.810806+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.811025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.811296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.811734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:15.811745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.378972+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.379062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.379576+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.381958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.382349+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.382621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.384716+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.538195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.539200+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.600533+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.600556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.600974+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.621335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.622339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.622844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.623248+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.623690+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.624198+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.658350+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.658356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.686508+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.686583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.686598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.686761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.687031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.687427+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.688274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.688351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.696986+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.697417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.697437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.714098+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.745834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.746573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:16.747010+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.580000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.580192+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.580664+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.580688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.581008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.757583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.757608+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.757622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.760152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:17.760170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.049272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.049727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.049824+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.049833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.050260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.050273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.051668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.051703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.083292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.206752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.351095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.351102+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.351387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.351426+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.426981+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.427446+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.707958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.730652+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:36:18.730681+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:36:18.731312+00:00", "trade", 10.405, 13.0]
["2026-09-02T19:36:18.734798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.882455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:18.896858+00:00", "trade", 10.4117, 138.0]
["2026-09-02T19:36:18.900912+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.102389+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.103188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.138274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.138317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.138757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.139083+00:00", "trade", 10.405, 235.0]
["2026-09-02T19:36:19.377970+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.568045+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.568060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.571410+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.582487+00:00", "trade", 10.405, 961.0]
["2026-09-02T19:36:19.582503+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:36:19.582511+00:00", "trade", 10.4, 962.0]
["2026-09-02T19:36:19.583171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.583178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.727599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.727625+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.728048+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.728095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.797671+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.843646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.843665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.843714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.843757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.843964+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.844119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.851384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.852809+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.852840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.853146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.853316+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.855164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.856362+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.856652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.857100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.857495+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.862891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.862925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.863373+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:19.869016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:20.117664+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:20.117742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:20.119046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:20.456728+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:36:20.562399+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:36:21.252134+00:00", "trade", 10.405, 51.0]
["2026-09-02T19:36:21.265025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:21.265051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:21.294820+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:22.782803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:23.234738+00:00", "trade", 10.401, 3.0]
["2026-09-02T19:36:23.921226+00:00", "trade", 10.4127, 46.0]
["2026-09-02T19:36:24.276409+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:36:25.065342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.065364+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.065881+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.068197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.357517+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.438882+00:00", "trade", 10.4088, 1.0]
["2026-09-02T19:36:25.509725+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.510192+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.510207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.510289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.510735+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.671679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.672126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.672567+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.799720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.837088+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.837432+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:25.837868+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.202038+00:00", "trade", 10.4016, 8.0]
["2026-09-02T19:36:26.209152+00:00", "trade", 10.4016, 7.0]
["2026-09-02T19:36:26.245228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.245700+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.246344+00:00", "trade", 10.4016, 4.0]
["2026-09-02T19:36:26.302245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.302690+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.502295+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.503171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.504216+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.776605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:26.977374+00:00", "trade", 10.4015, 28.0]
["2026-09-02T19:36:27.015748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.130351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.133088+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.324190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.418273+00:00", "trade", 10.4128, 14.0]
["2026-09-02T19:36:27.549552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.550264+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.631347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.642743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.809802+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:36:27.810769+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:27.811262+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.811273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.811305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.811695+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.879925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:27.882492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.198907+00:00", "trade", 10.406, 2000.0]
["2026-09-02T19:36:28.200385+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.200839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.202839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.379113+00:00", "trade", 10.405, 38.0]
["2026-09-02T19:36:28.379138+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:36:28.379269+00:00", "trade", 10.405, 2962.0]
["2026-09-02T19:36:28.443512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.477739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.500776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.530946+00:00", "trade", 10.4113, 4.0]
["2026-09-02T19:36:28.552822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.590643+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.591117+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.627100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.628512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.628967+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:28.792927+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.650107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.650562+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.710351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.765310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.767645+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:29.999596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.000197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.000659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.001637+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.081511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.651501+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.783199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:30.789221+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:31.405314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:31.938608+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:31.938634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:31.939137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:31.952319+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:36:31.953360+00:00", "trade", 10.405, 7.0]
["2026-09-02T19:36:32.102442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.103002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.103064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.103771+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.173591+00:00", "trade", 10.4113, 11.0]
["2026-09-02T19:36:32.410799+00:00", "trade", 10.405, 450.0]
["2026-09-02T19:36:32.410859+00:00", "trade", 10.4, 450.0]
["2026-09-02T19:36:32.517111+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.528169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.646732+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.690962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.690982+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.691417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:32.970058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.068319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.184519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.202542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.310750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.394759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.795234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.795366+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.795806+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.796652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:33.931066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:34.407106+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:34.786718+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:34.829225+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:34.842582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:34.842609+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:35.030093+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:35.030136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:35.195449+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:35.195476+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:35.651788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:36.485445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:36.564053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:36.768375+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:36:36.769743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:36.770201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:36.834891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:37.987131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:37.987627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.040391+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.590560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.837499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.893891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.938099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:38.946153+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:36:38.991996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:39.215089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:39.218074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:39.266201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:39.268307+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.071376+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:36:40.197804+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.197815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.245454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.575178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.585475+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.879385+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:40.882161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:41.074729+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:41.438078+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:36:41.459627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:41.664370+00:00", "trade", 10.4061, 19.0]
["2026-09-02T19:36:42.001036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:42.034739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:42.671517+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:36:42.671739+00:00", "trade", 10.405, 226.0]
["2026-09-02T19:36:42.672453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:42.672822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:42.672925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:43.051303+00:00", "trade", 10.4076, 1.0]
["2026-09-02T19:36:43.360791+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:43.395184+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:36:43.671212+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:43.672077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.082661+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.082697+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.084763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.085048+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.610189+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:44.657634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.048159+00:00", "trade", 10.4096, 400.0]
["2026-09-02T19:36:45.105272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.106646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.155560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.156260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.156279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.156459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:45.178871+00:00", "trade", 10.4077, 96.0]
["2026-09-02T19:36:45.179551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:46.166811+00:00", "trade", 10.4112, 54.0]
["2026-09-02T19:36:46.265129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:46.893715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:47.002346+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:47.003108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:47.003127+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:47.028786+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:48.203283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:48.391370+00:00", "trade", 10.4038, 2200.0]
["2026-09-02T19:36:48.428565+00:00", "trade", 10.4129, 10.0]
["2026-09-02T19:36:48.514090+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:36:48.569712+00:00", "trade", 10.4, 49.0]
["2026-09-02T19:36:48.595726+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:36:48.873305+00:00", "trade", 10.4001, 2000.0]
["2026-09-02T19:36:49.133121+00:00", "trade", 10.402, 100.0]
["2026-09-02T19:36:49.638926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:49.753537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:49.889781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:50.693070+00:00", "trade", 10.4092, 3.0]
["2026-09-02T19:36:51.144397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:51.942364+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:36:51.943067+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:36:51.951619+00:00", "trade", 10.405, 34.0]
["2026-09-02T19:36:51.951660+00:00", "trade", 10.405, 18.0]
["2026-09-02T19:36:52.009907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.012279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.012801+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.034834+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:36:52.090875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.091463+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.154727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.202847+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:36:52.203286+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.358335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.394631+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.394922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:52.395556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:53.395370+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:53.396369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:53.806727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:54.087234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:54.205553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:54.699490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.192373+00:00", "trade", 10.405, 46.0]
["2026-09-02T19:36:55.196380+00:00", "trade", 10.405, 51.0]
["2026-09-02T19:36:55.196819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.196831+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.199442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.203787+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:36:55.204622+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:55.204683+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:55.208333+00:00", "trade", 10.4, 783.0]
["2026-09-02T19:36:55.212388+00:00", "trade", 10.4, 159.0]
["2026-09-02T19:36:55.212390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.212926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.215092+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:36:55.243444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.575348+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.710794+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:36:55.711175+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.722060+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:55.722834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.818079+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.818454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.870681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.871064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:55.949597+00:00", "trade", 10.402, 100.0]
["2026-09-02T19:36:56.144887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.145283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.146949+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.146973+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.146997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.147521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.147687+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.148606+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.160226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.515526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.824381+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:56.828668+00:00", "trade", 10.402, 100.0]
["2026-09-02T19:36:56.876571+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:36:56.960142+00:00", "trade", 10.4026, 7000.0]
["2026-09-02T19:36:57.143128+00:00", "trade", 10.4086, 12.0]
["2026-09-02T19:36:57.528442+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:36:57.702913+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:57.703413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:57.703867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:57.823755+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:58.495979+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:36:58.496519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:36:58.541093+00:00", "trade", 10.4011, 25.0]
["2026-09-02T19:36:58.558020+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:37:00.079537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.079997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.080879+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.082197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.139544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.476047+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:37:00.621505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:00.621968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:01.144201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:01.345319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:01.345773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:01.346383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.432868+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:37:02.713636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.714182+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.714633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.715076+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.724167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.734027+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.734698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.734800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.817695+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:02.817833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:03.400181+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:37:04.431941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:04.432012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:04.432045+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:04.440899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:04.444062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:05.559467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:05.638584+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:05.677620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:05.751931+00:00", "trade", 10.405, 7000.0]
["2026-09-02T19:37:06.602910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:06.603368+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:06.720101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:06.720572+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.100094+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:37:07.561703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.561718+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.561751+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.561975+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.562205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.562653+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.590604+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.591066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.591071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.591097+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.983488+00:00", "trade", 10.41, 770.0]
["2026-09-02T19:37:07.983557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984124+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:07.984170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984313+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984623+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.984734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.985167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:07.985956+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.007167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.007224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.007620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.007674+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.059559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.059565+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.200108+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:37:08.770295+00:00", "trade", 10.4021, 100.0]
["2026-09-02T19:37:08.869394+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:08.985301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:09.472810+00:00", "trade", 10.4126, 10.0]
["2026-09-02T19:37:10.005290+00:00", "trade", 10.4045, 3.0]
["2026-09-02T19:37:10.400388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400415+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400426+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:10.400429+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400708+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:10.400736+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400789+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400854+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.400866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.435651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.437422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.454612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.468237+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.468250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.468691+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.469179+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.524008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:10.524483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:11.597041+00:00", "trade", 10.4085, 86.0]
["2026-09-02T19:37:11.666364+00:00", "trade", 10.4036, 27.0]
["2026-09-02T19:37:12.508348+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:37:12.707158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708047+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708234+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:12.708246+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:12.708250+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:37:12.708254+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708255+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:12.708727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.708803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.712948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.713433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734674+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.734850+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.735162+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.744836+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.744850+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.744857+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760196+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760878+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760902+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.760932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.763481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.763522+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:12.763523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.763954+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.763967+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.763990+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.764678+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:37:12.764740+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:12.765486+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.766904+00:00", "trade", 10.41, 85.0]
["2026-09-02T19:37:12.766909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.767345+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.782966+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:37:12.783543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.783577+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:12.783657+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:37:12.785641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.785680+00:00", "trade", 10.41, 154.0]
["2026-09-02T19:37:12.786138+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.786304+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.788209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:12.789832+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:12.799685+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:37:12.847091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:13.939346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:14.069220+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:14.069559+00:00", "trade", 10.405, 13.0]
["2026-09-02T19:37:14.069781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:14.121477+00:00", "trade", 10.4099, 8100.0]
["2026-09-02T19:37:14.125750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:14.126026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:14.172523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:14.396053+00:00", "trade", 10.4099, 5300.0]
["2026-09-02T19:37:14.834265+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:15.034114+00:00", "trade", 10.4099, 7000.0]
["2026-09-02T19:37:15.089092+00:00", "trade", 10.4099, 2000.0]
["2026-09-02T19:37:15.370482+00:00", "trade", 10.4, 56.0]
["2026-09-02T19:37:15.747579+00:00", "trade", 10.4061, 16.0]
["2026-09-02T19:37:15.751839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:15.772565+00:00", "trade", 10.4061, 6.0]
["2026-09-02T19:37:16.174572+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.380606+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.479867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.480392+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.480921+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.480936+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.481369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.482894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.551554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.554198+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.704494+00:00", "trade", 10.4061, 1.0]
["2026-09-02T19:37:16.810978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.811704+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.811711+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.812167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.812181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:16.813907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.073547+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.073990+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.223443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.224115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.224135+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.233078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.233089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.234467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.306828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.941803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942539+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.942922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.943387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:17.945103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.243386+00:00", "trade", 10.4081, 800.0]
["2026-09-02T19:37:19.562582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.790516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.791236+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.792429+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.795402+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.799026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.805321+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:37:19.805688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.808215+00:00", "trade", 10.405, 1200.0]
["2026-09-02T19:37:19.808216+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:37:19.880629+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:37:19.947439+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.947461+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.947501+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.947828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:19.947894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:20.239315+00:00", "trade", 10.4063, 300.0]
["2026-09-02T19:37:20.542534+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:37:21.241446+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.242506+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.242510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.254030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.322518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.339903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:21.428226+00:00", "trade", 10.4025, 100.0]
["2026-09-02T19:37:21.805945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:22.162795+00:00", "trade", 10.4033, 11.0]
["2026-09-02T19:37:22.313271+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:22.313298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.021171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.021195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.255300+00:00", "trade", 10.4033, 1.0]
["2026-09-02T19:37:23.465344+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.466465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.486447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:23.526115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.875455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.875487+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.876076+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.876816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.920351+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:37:24.921049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:24.921244+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:37:25.082752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:25.755190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:25.755648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:25.755674+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.280636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.327682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.349703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.394065+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.394629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:26.992730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.021328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.294393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.294421+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.296179+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.296574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:27.894816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:28.266146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:28.304892+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:37:28.700933+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:37:28.701733+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:29.143193+00:00", "trade", 10.4063, 25.0]
["2026-09-02T19:37:29.557398+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:29.557844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:30.474616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:30.475080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:30.510114+00:00", "trade", 10.4002, 20.0]
["2026-09-02T19:37:30.510888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:30.790186+00:00", "trade", 10.4064, 13.0]
["2026-09-02T19:37:30.969445+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:37:32.208884+00:00", "trade", 10.405, 3000.0]
["2026-09-02T19:37:32.209992+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:32.210441+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:32.273692+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:32.277477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:33.101899+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:37:34.125736+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:37:34.253531+00:00", "trade", 10.405, 175.0]
["2026-09-02T19:37:34.253880+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.254554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.254621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.290923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.291380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.336566+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:37:34.592636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:34.744375+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:35.000736+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:37:35.013070+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:37:35.404311+00:00", "trade", 10.4056, 3.0]
["2026-09-02T19:37:35.810758+00:00", "trade", 10.405, 359.0]
["2026-09-02T19:37:36.480014+00:00", "trade", 10.4124, 14.0]
["2026-09-02T19:37:36.696597+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:36.697270+00:00", "trade", 10.405, 7.0]
["2026-09-02T19:37:37.029994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:37.042185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:38.681169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:39.021931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:39.424214+00:00", "trade", 10.4026, 100.0]
["2026-09-02T19:37:39.509875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:39.548665+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:37:40.071810+00:00", "trade", 10.405, 5129.0]
["2026-09-02T19:37:40.753481+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:37:41.095904+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:37:41.655833+00:00", "trade", 10.4123, 25.0]
["2026-09-02T19:37:41.668367+00:00", "trade", 10.4082, 36.0]
["2026-09-02T19:37:42.831266+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:43.671816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:43.913665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:44.524537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:44.606155+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:44.908121+00:00", "trade", 10.4069, 11.0]
["2026-09-02T19:37:45.392141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:45.559626+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:37:45.943628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:45.944521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:47.535839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:47.536682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.203047+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.203438+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:37:48.203482+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.203937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.204026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.205924+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:37:48.206036+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:48.209517+00:00", "trade", 10.41, 383.0]
["2026-09-02T19:37:48.209528+00:00", "trade", 10.41, 367.0]
["2026-09-02T19:37:48.211996+00:00", "trade", 10.41, 433.0]
["2026-09-02T19:37:48.212010+00:00", "trade", 10.41, 317.0]
["2026-09-02T19:37:48.212253+00:00", "trade", 10.41, 483.0]
["2026-09-02T19:37:48.212261+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:48.212266+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:48.212580+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:37:48.212672+00:00", "trade", 10.405, 70.0]
["2026-09-02T19:37:48.214774+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:37:48.230612+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:48.238928+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.238946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.239407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.256767+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:37:48.258999+00:00", "trade", 10.41, 88.0]
["2026-09-02T19:37:48.259464+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.259955+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.280554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:48.499900+00:00", "trade", 10.4064, 1000.0]
["2026-09-02T19:37:48.980427+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:49.065210+00:00", "trade", 10.4067, 9.0]
["2026-09-02T19:37:49.070259+00:00", "trade", 10.4067, 2.0]
["2026-09-02T19:37:49.252153+00:00", "trade", 10.4096, 4500.0]
["2026-09-02T19:37:49.993847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:49.995124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:49.998962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:50.004880+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:51.097895+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:51.174958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:51.730895+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:51.991886+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:53.253005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:53.780888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:53.780914+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:53.788824+00:00", "trade", 10.4122, 57.0]
["2026-09-02T19:37:54.264278+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:54.316070+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:37:54.316196+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:37:55.023212+00:00", "trade", 10.405, 9500.0]
["2026-09-02T19:37:55.050268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:55.116448+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:55.236533+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:37:56.022400+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.087672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.088354+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.439945+00:00", "trade", 10.4099, 110.0]
["2026-09-02T19:37:56.822361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.934192+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.934613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.956080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:56.956496+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:37:57.006147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.006485+00:00", "trade", 10.4099, 2200.0]
["2026-09-02T19:37:57.007034+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.007260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.018449+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.024084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.024513+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.024808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.045560+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:37:57.046235+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.046298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.169026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.169706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.341798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.851570+00:00", "trade", 10.4119, 10.0]
["2026-09-02T19:37:57.977941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.978501+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.978965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:57.982210+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:58.082049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.007176+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:37:59.264278+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.265950+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.293334+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.699492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.700136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.701062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:37:59.720930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:00.701767+00:00", "trade", 10.4067, 3.0]
["2026-09-02T19:38:00.707519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:02.133986+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:02.133993+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:02.264274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.214593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.308064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.308346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.308400+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.793282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:03.995410+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.071887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.071911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.071949+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.072017+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:38:04.072343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.072430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.072443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.072457+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.072793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.073941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.074656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.083643+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.085207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.161653+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.162320+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.162338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.251205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.251223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.251288+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:04.909089+00:00", "trade", 10.4028, 100.0]
["2026-09-02T19:38:05.577490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.577559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.577954+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.578026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.578124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.581621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.638258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.638741+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.856433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.856677+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:05.865905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.882077+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:05.882411+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:05.882557+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:05.882784+00:00", "trade", 10.405, 173.0]
["2026-09-02T19:38:05.882904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:05.886343+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:06.034284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:06.082669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:07.470485+00:00", "trade", 10.4012, 1.0]
["2026-09-02T19:38:07.803510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:08.037413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:08.409169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:08.662148+00:00", "trade", 10.4051, 15.0]
["2026-09-02T19:38:09.315652+00:00", "trade", 10.4064, 11.0]
["2026-09-02T19:38:10.539641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:10.559788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:11.648269+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:11.670367+00:00", "trade", 10.4073, 21.0]
["2026-09-02T19:38:12.074490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:12.143531+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:12.494314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:14.125901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:14.474543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:14.475260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:14.476170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:14.476309+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:15.002239+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:15.031372+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:38:15.031627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:15.061596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:15.755742+00:00", "trade", 10.4, 21.0]
["2026-09-02T19:38:15.907527+00:00", "trade", 10.4097, 45.0]
["2026-09-02T19:38:16.097460+00:00", "trade", 10.405, 7000.0]
["2026-09-02T19:38:16.401672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:16.402114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:16.760953+00:00", "trade", 10.4037, 1.0]
["2026-09-02T19:38:17.029020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:17.352249+00:00", "trade", 10.405, 75.0]
["2026-09-02T19:38:17.428265+00:00", "trade", 10.4028, 10.0]
["2026-09-02T19:38:17.470930+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:38:17.471489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:17.602260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040216+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:18.040271+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:18.040289+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:18.040400+00:00", "trade", 10.4, 90.0]
["2026-09-02T19:38:18.040578+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040655+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.040837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.041085+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.044146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.139669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.147423+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:18.147469+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.147480+00:00", "trade", 10.4, 135.0]
["2026-09-02T19:38:18.147865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:18.601340+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:38:18.850089+00:00", "trade", 10.405, 2200.0]
["2026-09-02T19:38:19.761846+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:20.300447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:20.497536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:20.828916+00:00", "trade", 10.405, 4500.0]
["2026-09-02T19:38:21.531892+00:00", "trade", 10.405, 9500.0]
["2026-09-02T19:38:21.962035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.045353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.076108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.086808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.168633+00:00", "trade", 10.4058, 10.0]
["2026-09-02T19:38:22.169290+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:38:22.174420+00:00", "trade", 10.4058, 9.0]
["2026-09-02T19:38:22.177440+00:00", "trade", 10.4058, 3.0]
["2026-09-02T19:38:22.603357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.678032+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.679332+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.679647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.784518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:22.967658+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:23.132817+00:00", "trade", 10.405, 250.0]
["2026-09-02T19:38:23.863686+00:00", "trade", 10.4101, 12.0]
["2026-09-02T19:38:23.985951+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:23.987037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:23.987387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.082080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.674691+00:00", "trade", 10.4081, 200.0]
["2026-09-02T19:38:24.719915+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.721071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.735906+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.751024+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.786781+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:38:24.787457+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.787889+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.826311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.828008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:24.858030+00:00", "trade", 10.4057, 1.0]
["2026-09-02T19:38:25.081827+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:25.194522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:25.264281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:25.357646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:25.590782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.247448+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.247455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.247696+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.248904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.248928+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.249883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.394317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.394550+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.394996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.395073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.396812+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.403591+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:38:26.453828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:26.841974+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:38:26.948832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:27.005177+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:27.190750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:27.266119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:28.035639+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:28.056438+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:28.128152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:28.476008+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:28.535212+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:38:28.535811+00:00", "trade", 10.4061, 5.0]
["2026-09-02T19:38:28.546718+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:38:28.680685+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:29.064681+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:29.230281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:29.356285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:31.589570+00:00", "trade", 10.4032, 100.0]
["2026-09-02T19:38:34.598175+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:36.526470+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:36.769760+00:00", "trade", 10.4061, 12.0]
["2026-09-02T19:38:36.841850+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.118507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.573848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.574628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.575098+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.701595+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:37.825889+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:38.548064+00:00", "trade", 10.4059, 10.0]
["2026-09-02T19:38:38.556209+00:00", "trade", 10.4059, 3.0]
["2026-09-02T19:38:38.760818+00:00", "trade", 10.4, 27.0]
["2026-09-02T19:38:38.761356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:38.869610+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.076520+00:00", "trade", 10.4052, 5.0]
["2026-09-02T19:38:39.077437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.100956+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:38:39.165614+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:38:39.165922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.295988+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.298441+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:38:39.322998+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.365051+00:00", "trade", 10.4061, 59.0]
["2026-09-02T19:38:39.856680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.872792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.949373+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.949898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.949911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.949923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.950411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.950829+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.963945+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:38:39.964438+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.964760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.964767+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.964907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:39.970404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.004617+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.004639+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.109938+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.170785+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.400361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.927788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:40.976900+00:00", "trade", 10.4011, 8100.0]
["2026-09-02T19:38:41.483573+00:00", "trade", 10.4, 62.0]
["2026-09-02T19:38:41.672366+00:00", "trade", 10.404, 35.0]
["2026-09-02T19:38:42.484435+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:38:42.695233+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:42.695316+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:42.705465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:42.800232+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800319+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800321+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800326+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800331+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800630+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800636+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.800647+00:00", "trade", 10.405, 407.0]
["2026-09-02T19:38:42.801343+00:00", "trade", 10.405, 259.0]
["2026-09-02T19:38:42.801346+00:00", "trade", 10.405, 255.0]
["2026-09-02T19:38:42.801637+00:00", "trade", 10.405, 255.0]
["2026-09-02T19:38:42.801648+00:00", "trade", 10.405, 255.0]
["2026-09-02T19:38:42.801651+00:00", "trade", 10.405, 255.0]
["2026-09-02T19:38:42.808264+00:00", "trade", 10.4, 765.0]
["2026-09-02T19:38:42.808589+00:00", "trade", 10.4001, 765.0]
["2026-09-02T19:38:42.966726+00:00", "trade", 10.4001, 4500.0]
["2026-09-02T19:38:43.828974+00:00", "trade", 10.4048, 32.0]
["2026-09-02T19:38:43.917831+00:00", "trade", 10.4048, 1.0]
["2026-09-02T19:38:45.079903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:45.080352+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:45.081513+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:45.081781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:46.087722+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:38:46.219938+00:00", "trade", 10.4091, 11.0]
["2026-09-02T19:38:46.300824+00:00", "trade", 10.4033, 200.0]
["2026-09-02T19:38:46.527458+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:47.000146+00:00", "trade", 10.4091, 100.0]
["2026-09-02T19:38:47.373136+00:00", "trade", 10.4055, 300.0]
["2026-09-02T19:38:48.694862+00:00", "trade", 10.411, 23.0]
["2026-09-02T19:38:48.709125+00:00", "trade", 10.4029, 1.0]
["2026-09-02T19:38:48.709796+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:38:48.713479+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:38:48.713511+00:00", "trade", 10.405, 53.0]
["2026-09-02T19:38:49.433318+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:38:49.655749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:49.712092+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:38:49.765612+00:00", "trade", 10.403, 99.0]
["2026-09-02T19:38:49.870483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:49.887876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:50.048457+00:00", "trade", 10.404, 100.0]
["2026-09-02T19:38:50.084100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:50.116383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:50.496097+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:38:50.550286+00:00", "trade", 10.403, 99.0]
["2026-09-02T19:38:50.697098+00:00", "trade", 10.4056, 3.0]
["2026-09-02T19:38:51.198582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.247823+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:38:51.301336+00:00", "trade", 10.4024, 99.0]
["2026-09-02T19:38:51.301926+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:51.302322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.302360+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.302385+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.302399+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.321698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.437855+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.438292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.438800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451033+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451167+00:00", "trade", 10.4, 43.0]
["2026-09-02T19:38:51.451167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451168+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451170+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:38:51.451171+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451175+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:38:51.451175+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451177+00:00", "trade", 10.4, 6900.0]
["2026-09-02T19:38:51.451179+00:00", "trade", 10.4, 5000.0]
["2026-09-02T19:38:51.451182+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:38:51.451184+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451184+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:38:51.451188+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:38:51.451188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451189+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:38:51.451195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451196+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451208+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451250+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451260+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451265+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:38:51.451269+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:38:51.451274+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451274+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:38:51.451274+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451275+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:38:51.451277+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:38:51.451282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451284+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:38:51.451289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451295+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451318+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451345+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451359+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451375+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451382+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451402+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451410+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451451+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451453+00:00", "trade", 10.4, 77.0]
["2026-09-02T19:38:51.451488+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451550+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:38:51.451588+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451589+00:00", "trade", 10.4, 77.0]
["2026-09-02T19:38:51.451590+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451590+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:38:51.451604+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:38:51.451609+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451618+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451621+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:38:51.451625+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:38:51.451625+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:38:51.451625+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451627+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451634+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451634+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451634+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:38:51.451634+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451634+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451635+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:38:51.451641+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:38:51.451642+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451643+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:38:51.451643+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451650+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451656+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:38:51.451660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451663+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451676+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:38:51.451678+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451736+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451850+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451870+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451918+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.451956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452036+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452097+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452280+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452688+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452738+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.452749+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.453242+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:38:51.453303+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:38:51.454105+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.454211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.454218+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.457142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:51.575747+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:38:52.044947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.045403+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.045427+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.287385+00:00", "trade", 10.4039, 1.0]
["2026-09-02T19:38:52.652088+00:00", "trade", 10.395, 2000.0]
["2026-09-02T19:38:52.970342+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.971913+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.973350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.973814+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:52.993385+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:53.034907+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:53.593457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:53.594834+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:53.595293+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.178081+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:54.227010+00:00", "trade", 10.4069, 100.0]
["2026-09-02T19:38:54.538054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.538510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.538520+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.696405+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.696891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.697007+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.697477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.697500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.698100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.698552+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.718894+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.759167+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:38:54.811766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.812214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.813523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:54.871102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:55.317015+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:55.317500+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:56.147243+00:00", "trade", 10.4084, 100.0]
["2026-09-02T19:38:56.312903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:56.313366+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:56.405225+00:00", "trade", 10.395, 4500.0]
["2026-09-02T19:38:56.405998+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:56.407998+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:57.667751+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:38:58.000454+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:58.000472+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:58.000910+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:58.737197+00:00", "trade", 10.395, 379.0]
["2026-09-02T19:38:59.425066+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:38:59.497246+00:00", "trade", 10.4046, 11.0]
["2026-09-02T19:38:59.540923+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:59.541374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:59.836655+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:38:59.837105+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:38:59.983099+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:38:59.983885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:00.063779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:00.063928+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:00.064066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:00.399113+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:39:00.489962+00:00", "trade", 10.395, 237.0]
["2026-09-02T19:39:00.585124+00:00", "trade", 10.4045, 103.0]
["2026-09-02T19:39:00.988816+00:00", "trade", 10.4064, 45.0]
["2026-09-02T19:39:02.498254+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:39:03.058829+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.265387+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.356937+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:03.356944+00:00", "trade", 10.39, 204.0]
["2026-09-02T19:39:03.357396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.357411+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.357418+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.357427+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.357695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.357973+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.428936+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.429392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.532332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.532801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:03.546712+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:04.880541+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:39:04.882311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:04.882764+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:04.882988+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:04.885304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:05.217629+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:05.765724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:06.375825+00:00", "trade", 10.3905, 189.0]
["2026-09-02T19:39:06.376078+00:00", "trade", 10.395, 77.0]
["2026-09-02T19:39:06.390986+00:00", "trade", 10.395, 34.0]
["2026-09-02T19:39:06.515896+00:00", "trade", 10.4081, 10.0]
["2026-09-02T19:39:07.240162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:07.240685+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:07.240957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:07.241416+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:07.334716+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:39:07.335490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:07.786926+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:07.832022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.471986+00:00", "trade", 10.395, 113.0]
["2026-09-02T19:39:08.472523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.473038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.473181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.473641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.578789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.792379+00:00", "trade", 10.39, 614.0]
["2026-09-02T19:39:08.792398+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:39:08.792412+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:39:08.792755+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:08.792765+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:08.792830+00:00", "trade", 10.39, 215.0]
["2026-09-02T19:39:08.792831+00:00", "trade", 10.39, 399.0]
["2026-09-02T19:39:08.792853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.792933+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.793068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.793101+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:39:08.793151+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.793223+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.793432+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.793959+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.794628+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.795901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.802790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.803905+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:08.804373+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.084285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.084696+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.085544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.117415+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.314702+00:00", "trade", 10.3946, 1.0]
["2026-09-02T19:39:09.315582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.316081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.316082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.316092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.316816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.318501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.670917+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.670944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.671465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.676724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677191+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677289+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:39:09.677290+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:39:09.677383+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:09.677385+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:09.677712+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677815+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677983+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.677994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678002+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678176+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678450+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.678463+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.679115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:09.684119+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:10.007623+00:00", "trade", 10.4042, 3.0]
["2026-09-02T19:39:10.407017+00:00", "trade", 10.3905, 2000.0]
["2026-09-02T19:39:10.407654+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:39:10.409711+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.410167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.442570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484407+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484424+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:39:10.484674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484927+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.484945+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.486634+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.487226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:10.912715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:11.017851+00:00", "trade", 10.395, 8100.0]
["2026-09-02T19:39:11.018435+00:00", "trade", 10.398, 50.0]
["2026-09-02T19:39:11.211577+00:00", "trade", 10.3929, 5300.0]
["2026-09-02T19:39:11.501614+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:39:11.501619+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:39:11.502276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:11.554357+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:39:11.555133+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:11.862618+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:39:12.107831+00:00", "trade", 10.395, 375.0]
["2026-09-02T19:39:12.108508+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.108582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.108598+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:12.108634+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.108796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109052+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:12.109062+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:12.109077+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109480+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109495+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.109514+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.110368+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.110676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.111488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.111882+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.114081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:12.380968+00:00", "trade", 10.3951, 198.0]
["2026-09-02T19:39:12.381325+00:00", "trade", 10.3951, 1.0]
["2026-09-02T19:39:13.918262+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:13.918471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:13.918486+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:13.923352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:13.966508+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.081809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.081816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.081828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.082085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.305653+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.305730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.405910+00:00", "trade", 10.3999, 2000.0]
["2026-09-02T19:39:14.807293+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:14.809230+00:00", "trade", 10.39, 70.0]
["2026-09-02T19:39:15.001258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.001279+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.001285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.099115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.099140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.297322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.301588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.348027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.348224+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.348245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.348401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.348493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.350469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:15.495689+00:00", "trade", 10.3992, 8100.0]
["2026-09-02T19:39:15.496478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.233505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.625669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.625722+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.625737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.652919+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.653360+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.653380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.653656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.653683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.656610+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.686766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.688544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:16.690739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:17.248289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:17.248312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:17.248376+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:17.248735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.641308+00:00", "trade", 10.395, 5300.0]
["2026-09-02T19:39:18.958677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.958684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.959258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.960311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.967896+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:18.968350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.062735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.062762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.062824+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.066587+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.071606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.156868+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.157468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.251322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.340114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.340137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.340558+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.343662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.343947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:19.661909+00:00", "trade", 10.3991, 1.0]
["2026-09-02T19:39:20.706734+00:00", "trade", 10.39, 30.0]
["2026-09-02T19:39:21.330957+00:00", "trade", 10.395, 250.0]
["2026-09-02T19:39:21.490391+00:00", "trade", 10.4036, 100.0]
["2026-09-02T19:39:22.249647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.250660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.637668+00:00", "trade", 10.4, 9500.0]
["2026-09-02T19:39:22.642413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.642426+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:22.642462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.642851+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.643153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.643430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.664899+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.733739+00:00", "trade", 10.3988, 2000.0]
["2026-09-02T19:39:22.734860+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.734981+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.735264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.735529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.884329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:22.995405+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310363+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310778+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310823+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310920+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.310934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.671456+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.810913+00:00", "trade", 10.395, 3000.0]
["2026-09-02T19:39:23.811973+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:39:23.941708+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942705+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:23.942972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:24.409630+00:00", "trade", 10.3981, 8.0]
["2026-09-02T19:39:24.416356+00:00", "trade", 10.3981, 8.0]
["2026-09-02T19:39:24.419815+00:00", "trade", 10.3981, 6.0]
["2026-09-02T19:39:24.717205+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:39:24.925361+00:00", "trade", 10.4009, 11.0]
["2026-09-02T19:39:25.281254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.488337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.488370+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.499345+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.499410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.499417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.499426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.499438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.522105+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.676234+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.676259+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:25.676272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.547781+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.548532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.773808+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774162+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774228+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:39:26.774263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774281+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:39:26.774285+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:39:26.774307+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774310+00:00", "trade", 10.4, 97.0]
["2026-09-02T19:39:26.774310+00:00", "trade", 10.4, 47.0]
["2026-09-02T19:39:26.774311+00:00", "trade", 10.4, 83.0]
["2026-09-02T19:39:26.774312+00:00", "trade", 10.4, 516.0]
["2026-09-02T19:39:26.774315+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774320+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774320+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:39:26.774320+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774320+00:00", "trade", 10.4, 618.0]
["2026-09-02T19:39:26.774323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774329+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:39:26.774329+00:00", "trade", 10.4, 90.0]
["2026-09-02T19:39:26.774330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774331+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:39:26.774336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774357+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774403+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774422+00:00", "trade", 10.4, 68.0]
["2026-09-02T19:39:26.774422+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:39:26.774428+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:39:26.774428+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774431+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774435+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774441+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:39:26.774444+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:39:26.774524+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774655+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:26.774687+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774694+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774701+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774708+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774715+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774728+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774735+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774741+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774757+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774763+00:00", "trade", 10.4, 56.0]
["2026-09-02T19:39:26.774763+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774764+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.774769+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774773+00:00", "trade", 10.4, 199.0]
["2026-09-02T19:39:26.774774+00:00", "trade", 10.4, 21.0]
["2026-09-02T19:39:26.774774+00:00", "trade", 10.4, 57.0]
["2026-09-02T19:39:26.774775+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:39:26.774776+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:39:26.774798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774809+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774823+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774838+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774864+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774956+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774970+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.774998+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775217+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775243+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775276+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775591+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775611+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.775613+00:00", "trade", 10.4, 22.0]
["2026-09-02T19:39:26.775744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.776081+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.776101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.776507+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:26.778519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.778534+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.778859+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:39:26.783160+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.783676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.790559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.792978+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:39:26.793655+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.797647+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:39:26.806153+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.866583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.882401+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:39:26.882819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.947371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:26.953124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.026772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.027221+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.075839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.102087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.167430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.460062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:27.697024+00:00", "trade", 10.4024, 80.0]
["2026-09-02T19:39:27.698106+00:00", "trade", 10.4028, 7.0]
["2026-09-02T19:39:28.004540+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.005845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.006301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.175396+00:00", "trade", 10.4035, 66.0]
["2026-09-02T19:39:28.199389+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.200018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.220446+00:00", "trade", 10.4009, 1.0]
["2026-09-02T19:39:28.221256+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.256987+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.473940+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:39:28.728755+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.729501+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.729948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.858682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:28.859137+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:29.211084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:29.486760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:29.487215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:29.706045+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:30.318793+00:00", "trade", 10.405, 54.0]
["2026-09-02T19:39:31.099240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.099695+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.113457+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.120619+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.157231+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.493177+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.493627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.501354+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.501809+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.522051+00:00", "trade", 10.4062, 12.0]
["2026-09-02T19:39:31.522797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:31.533325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:32.691408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:33.371334+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:33.371782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:33.686560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:33.687020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:33.709975+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:39:33.746671+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:34.092325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:34.092775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:34.504349+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:39:34.570187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:34.570647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:34.868483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:35.048311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:35.048765+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:35.409326+00:00", "trade", 10.4008, 3.0]
["2026-09-02T19:39:36.544158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.544631+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.544644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.545099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.545565+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.572538+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.573000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.573008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.573050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.647737+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.648202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.881901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.884589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.885367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.885505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.931053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.959500+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.959756+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:36.960202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.692930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.879894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.880648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.880665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.880731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.881476+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:37.919535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.038291+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.480489+00:00", "trade", 10.4081, 1000.0]
["2026-09-02T19:39:38.488033+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.488420+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.488884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.488940+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.489300+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.494176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.503626+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:38.607382+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.038516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.195472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.195491+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.199531+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.286995+00:00", "trade", 10.4037, 100.0]
["2026-09-02T19:39:40.636238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.637168+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.637242+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.640029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.640487+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.640936+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.681239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:40.681630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:41.014336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:41.020370+00:00", "trade", 10.3979, 43.0]
["2026-09-02T19:39:41.751647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:41.752577+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:41.855125+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.058541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.058875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059006+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059198+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059262+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.059707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.098139+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.291954+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.292434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.331485+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.401930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:42.495109+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:39:42.497269+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:39:42.497304+00:00", "trade", 10.405, 56.0]
["2026-09-02T19:39:43.298486+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:39:43.299968+00:00", "trade", 10.4075, 8100.0]
["2026-09-02T19:39:43.482746+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:43.483847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:43.942730+00:00", "trade", 10.3983, 1.0]
["2026-09-02T19:39:44.081342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.300633+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:39:44.308866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.309298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.309452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.309551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.309918+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.317875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.318339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.344176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.368686+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.368712+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.371222+00:00", "trade", 10.41, 125.0]
["2026-09-02T19:39:44.371240+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:39:44.371246+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:39:44.371800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.371896+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.372459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.373326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:44.373877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.169683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.170563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.170593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171047+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171166+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171259+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.171496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.173099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.173549+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.173988+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.179646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.180057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.180321+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.182154+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.193423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.331187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:45.739297+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.663390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.773374+00:00", "trade", 10.405, 7500.0]
["2026-09-02T19:39:46.773426+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774208+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774219+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.774657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.775118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.775128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.775562+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.775593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.776258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.812067+00:00", "trade", 10.4089, 2200.0]
["2026-09-02T19:39:46.812751+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.812757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.812819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:46.813267+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:47.805317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:47.891411+00:00", "trade", 10.403, 1100.0]
["2026-09-02T19:39:48.206919+00:00", "trade", 10.4013, 11.0]
["2026-09-02T19:39:49.348068+00:00", "trade", 10.4086, 1.0]
["2026-09-02T19:39:49.503550+00:00", "trade", 10.4086, 1.0]
["2026-09-02T19:39:49.785562+00:00", "trade", 10.41, 74.0]
["2026-09-02T19:39:49.785563+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:39:49.785568+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:39:49.785568+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:39:49.785568+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:39:49.785582+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:39:49.785587+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:39:49.785935+00:00", "trade", 10.41, 477.0]
["2026-09-02T19:39:49.785935+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.785941+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:39:49.785943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.785983+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:39:49.786025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.786226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.786644+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:39:49.787691+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.790819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:49.791784+00:00", "trade", 10.41, 750.0]
["2026-09-02T19:39:50.461660+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:39:50.461741+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:39:50.461741+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:51.275260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:51.537259+00:00", "trade", 10.4052, 10.0]
["2026-09-02T19:39:52.682053+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:39:52.841108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:52.999765+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:53.000305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:53.000424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:53.000871+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:53.066939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.572587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573054+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573110+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573144+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.573603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.576390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.586228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.810278+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:55.810768+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.092022+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.258424+00:00", "trade", 10.3992, 7.0]
["2026-09-02T19:39:56.267412+00:00", "trade", 10.3992, 3.0]
["2026-09-02T19:39:56.268225+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.270752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.581358+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:39:56.582130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.582799+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:56.840583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.027632+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.028828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.075061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.077726+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.253762+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.293892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.294346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.432812+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.437467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.884124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.884558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.884754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.887535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.998709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:57.998779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:59.002760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:39:59.984698+00:00", "trade", 10.3993, 28.0]
["2026-09-02T19:40:00.004089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.005283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.005782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.045005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.074132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.245830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.455373+00:00", "trade", 10.4039, 100.0]
["2026-09-02T19:40:00.518943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.518952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.518965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.519089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.520025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.556851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:00.758244+00:00", "trade", 10.4006, 4.0]
["2026-09-02T19:40:00.759162+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:40:01.194371+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:40:01.195069+00:00", "trade", 10.405, 51.0]
["2026-09-02T19:40:01.199787+00:00", "trade", 10.405, 150.0]
["2026-09-02T19:40:01.208211+00:00", "trade", 10.404, 23.0]
["2026-09-02T19:40:01.802395+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.802429+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.802604+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:40:01.802737+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.802768+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.802771+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:01.803148+00:00", "trade", 10.4, 33.0]
["2026-09-02T19:40:01.803149+00:00", "trade", 10.4, 69.0]
["2026-09-02T19:40:01.803204+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.803218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.803231+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.803250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.803423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.803991+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:01.804534+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.805407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.805497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.805912+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.806576+00:00", "trade", 10.4, 79.0]
["2026-09-02T19:40:01.806679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.806696+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.807054+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.808622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.808827+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:40:01.818173+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.818420+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.820441+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.820938+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.820983+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.821675+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:40:01.837109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.995523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.995535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:01.996742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.219437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.219446+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.219456+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.234649+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.422332+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.424484+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.876363+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:02.876849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:02.877803+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:40:03.044673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.119739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.119911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.120003+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:03.120075+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:03.120473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.122239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.227119+00:00", "trade", 10.404, 100.0]
["2026-09-02T19:40:03.230289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.230486+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.232437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.251614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.518890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.826377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.826908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.829497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.890348+00:00", "trade", 10.4001, 4000.0]
["2026-09-02T19:40:03.891051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.891105+00:00", "trade", 10.4, 41.0]
["2026-09-02T19:40:03.891556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.897795+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:40:03.933249+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:03.950943+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:03.951019+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:40:03.951067+00:00", "trade", 10.4, 122.0]
["2026-09-02T19:40:03.951126+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:03.951184+00:00", "trade", 10.4, 35.0]
["2026-09-02T19:40:03.951221+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:40:03.951242+00:00", "trade", 10.4, 954.0]
["2026-09-02T19:40:03.951783+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:40:03.951871+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:40:03.952167+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:40:03.952327+00:00", "trade", 10.405, 4900.0]
["2026-09-02T19:40:03.952492+00:00", "trade", 10.405, 954.0]
["2026-09-02T19:40:03.953068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.953278+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:03.953441+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:40:03.953761+00:00", "trade", 10.405, 122.0]
["2026-09-02T19:40:03.953913+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:03.954069+00:00", "trade", 10.405, 35.0]
["2026-09-02T19:40:03.954238+00:00", "trade", 10.405, 954.0]
["2026-09-02T19:40:03.954406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.954858+00:00", "trade", 10.4, 954.0]
["2026-09-02T19:40:03.954914+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.956260+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:40:03.956306+00:00", "trade", 10.405, 701.0]
["2026-09-02T19:40:03.960009+00:00", "trade", 10.4, 4900.0]
["2026-09-02T19:40:03.960366+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:40:03.978102+00:00", "trade", 10.4, 701.0]
["2026-09-02T19:40:03.979196+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:03.983339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.215736+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.215790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.219172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.404783+00:00", "trade", 10.4001, 7500.0]
["2026-09-02T19:40:04.405369+00:00", "trade", 10.4037, 52.0]
["2026-09-02T19:40:04.491321+00:00", "trade", 10.4001, 2200.0]
["2026-09-02T19:40:04.511084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.551188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.553868+00:00", "trade", 10.4, 82.0]
["2026-09-02T19:40:04.714662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.716949+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.826985+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:04.927196+00:00", "trade", 10.4039, 100.0]
["2026-09-02T19:40:05.003097+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:40:05.003142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.010100+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:40:05.243945+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:40:05.244611+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.244910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.246510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.249707+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:05.249741+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:40:05.249996+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:40:05.250005+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:40:05.250006+00:00", "trade", 10.405, 800.0]
["2026-09-02T19:40:05.250375+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:05.330520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.330972+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.375271+00:00", "trade", 10.4001, 9500.0]
["2026-09-02T19:40:05.376046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.376500+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:05.628260+00:00", "trade", 10.4027, 100.0]
["2026-09-02T19:40:05.930952+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:40:05.955917+00:00", "trade", 10.4028, 22.0]
["2026-09-02T19:40:06.060757+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:40:06.206827+00:00", "trade", 10.4039, 100.0]
["2026-09-02T19:40:06.251353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.417718+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:40:06.418526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.472081+00:00", "trade", 10.4019, 99.0]
["2026-09-02T19:40:06.472858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.473309+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.725766+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.726234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:06.747980+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:07.206527+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:40:07.744602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:07.745055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:07.882984+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:40:07.934504+00:00", "trade", 10.4019, 99.0]
["2026-09-02T19:40:08.279927+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:40:08.285772+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:08.285775+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:08.285778+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:08.286152+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:08.286160+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:40:08.286224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:08.367449+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.116458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.116714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.119617+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.198745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.321292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:09.463277+00:00", "trade", 10.405, 26.0]
["2026-09-02T19:40:09.465524+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:40:09.974493+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:40:11.148347+00:00", "trade", 10.4039, 13.0]
["2026-09-02T19:40:11.337065+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:11.650303+00:00", "trade", 10.4008, 11.0]
["2026-09-02T19:40:11.800125+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:40:11.822258+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:40:12.031027+00:00", "trade", 10.4047, 13.0]
["2026-09-02T19:40:13.009294+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:40:14.036557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:14.037566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:14.989118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:14.989710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.014608+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.166817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.166830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.167208+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.178724+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.181214+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.181274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.183849+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:40:15.184204+00:00", "trade", 10.41, 44.0]
["2026-09-02T19:40:15.185423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.189027+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.189052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208861+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208868+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208874+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:40:15.208875+00:00", "trade", 10.41, 17.0]
["2026-09-02T19:40:15.208876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208877+00:00", "trade", 10.41, 2600.0]
["2026-09-02T19:40:15.208879+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:40:15.208882+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:40:15.208882+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208884+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:40:15.208890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208910+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208911+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208913+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208914+00:00", "trade", 10.41, 44.0]
["2026-09-02T19:40:15.208917+00:00", "trade", 10.41, 57.0]
["2026-09-02T19:40:15.208917+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208917+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208917+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:40:15.208920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208921+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208925+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.208928+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208955+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208961+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208976+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208983+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208987+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:40:15.208989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.208995+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209022+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209093+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209133+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209140+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209233+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209265+00:00", "trade", 10.41, 56.0]
["2026-09-02T19:40:15.209277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209291+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.209296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:40:15.209304+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209313+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209320+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209327+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209331+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209334+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209341+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209349+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209355+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209362+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209369+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209375+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209382+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209388+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209391+00:00", "trade", 10.41, 109.0]
["2026-09-02T19:40:15.209394+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:40:15.209394+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.209394+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.209394+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:40:15.209395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209398+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:40:15.209401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209402+00:00", "trade", 10.41, 161.0]
["2026-09-02T19:40:15.209402+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:40:15.209416+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209455+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209467+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209494+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209497+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209538+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209545+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209812+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209911+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209963+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.209976+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.210164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.210861+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:40:15.211049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.212210+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.212226+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.213512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.214105+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:40:15.215482+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.222658+00:00", "trade", 10.415, 300.0]
["2026-09-02T19:40:15.224387+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:40:15.228689+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:40:15.233952+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:40:15.243765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.245973+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.246485+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.280761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.310776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.479744+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:40:15.480874+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.481012+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.481695+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.623017+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.929398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:15.930819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.208906+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.210090+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:40:16.210838+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:40:16.374707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.539699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.539735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.569970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.572748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.788704+00:00", "trade", 10.4052, 100.0]
["2026-09-02T19:40:16.842937+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.842964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.843710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.844116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:16.896787+00:00", "trade", 10.4024, 10.0]
["2026-09-02T19:40:16.897567+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.013612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.014063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.210720+00:00", "trade", 10.415, 16.0]
["2026-09-02T19:40:17.522975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.523004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.523606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.906488+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:17.906947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.020606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.021285+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.060243+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.060268+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.157274+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.539708+00:00", "trade", 10.4199, 7.0]
["2026-09-02T19:40:18.541969+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:40:18.722965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.759881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.759908+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:18.934738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:19.503499+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:19.504769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:19.833620+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:19.833648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:19.851947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.140843+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:40:20.167725+00:00", "trade", 10.4061, 200.0]
["2026-09-02T19:40:20.392880+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.393102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.393337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.460979+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.585780+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.585808+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:20.853008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.147402+00:00", "trade", 10.41, 950.0]
["2026-09-02T19:40:22.230965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.264287+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.264323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.396791+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.396834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.538442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.538469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:22.540313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:23.733116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:23.733574+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:23.772658+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352074+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352187+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352538+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.352581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.353795+00:00", "trade", 10.416, 100.0]
["2026-09-02T19:40:24.356527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394385+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394392+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.394802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.395044+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.428976+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.428977+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:40:24.428979+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:40:24.428980+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.428981+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.428984+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.428986+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:40:24.428989+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.428989+00:00", "trade", 10.42, 1578.0]
["2026-09-02T19:40:24.428991+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:40:24.429021+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:40:24.429026+00:00", "trade", 10.42, 8.0]
["2026-09-02T19:40:24.429029+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:40:24.429030+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429033+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429036+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429037+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429038+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429038+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.429038+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.429044+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429079+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429106+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:40:24.429106+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:40:24.429228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429247+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429260+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429260+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429265+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:40:24.429394+00:00", "trade", 10.42, 44.0]
["2026-09-02T19:40:24.429394+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:40:24.429434+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:40:24.429437+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:24.429438+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.429438+00:00", "trade", 10.42, 27.0]
["2026-09-02T19:40:24.429438+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429441+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:40:24.429441+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429443+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429451+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429460+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429465+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:24.429466+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429468+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429469+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:40:24.429470+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:40:24.429472+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429479+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429487+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429490+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429493+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429496+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:40:24.429500+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429507+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:24.429511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429526+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429604+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429611+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429617+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429689+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429816+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429943+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.429990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430021+00:00", "trade", 10.4203, 51.0]
["2026-09-02T19:40:24.430026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430072+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430091+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430191+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.430487+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.431063+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.431635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.432699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.476396+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.622278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.715695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.722263+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.722273+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:40:24.722289+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:40:24.722644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.722668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.722682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.722688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.723383+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.763621+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.763636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.763661+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.764045+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.764378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.824807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.824858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.825193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.930271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:24.931208+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.016121+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.016172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.055489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.055523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.294118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.294202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.294225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.390896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.393940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.395736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.409502+00:00", "trade", 10.43, 36.0]
["2026-09-02T19:40:25.410257+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:40:25.410947+00:00", "trade", 10.43, 36.0]
["2026-09-02T19:40:25.411007+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:40:25.411310+00:00", "trade", 10.43, 27.0]
["2026-09-02T19:40:25.411339+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411356+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:40:25.411357+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:40:25.411358+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:40:25.411362+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:40:25.411362+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:40:25.411364+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411365+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411370+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411370+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411371+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411372+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.411480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411487+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411506+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.411806+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:40:25.415842+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.419284+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.635376+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:40:25.788376+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:25.788386+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:40:25.788386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.788388+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:40:25.788390+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:40:25.788391+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:40:25.788393+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:40:25.788393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:25.788430+00:00", "trade", 10.43, 361.0]
["2026-09-02T19:40:25.788444+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:40:25.788514+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:40:25.788647+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788681+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788689+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788695+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788703+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788716+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788723+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788729+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788737+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788744+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788750+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788756+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788761+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:40:25.788763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788792+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788805+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:40:25.788807+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788836+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788842+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.788883+00:00", "trade", 10.43, 35.0]
["2026-09-02T19:40:25.788892+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:40:25.789146+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789163+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789216+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789446+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789458+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789486+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789497+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.789693+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.790125+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:40:25.791747+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.792419+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.792432+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.792440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.793245+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:40:25.794372+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:25.830092+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:26.058012+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:26.623865+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:26.742566+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:26.788779+00:00", "trade", 10.435, 103.0]
["2026-09-02T19:40:26.790545+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:40:26.867125+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.414807+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.564710+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.569184+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.570099+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.571447+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.571471+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.571973+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.576503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.576585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.577822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.578230+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.578282+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.581054+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.582056+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.582082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.582416+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.583990+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.619352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.619434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628442+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.628462+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:40:27.628468+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.628492+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.628529+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628536+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628542+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628548+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628561+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628567+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628573+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628585+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.628608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628743+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:40:27.628779+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628786+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628799+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628821+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.628850+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.628864+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.628877+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.628883+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.628886+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:40:27.628887+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.628896+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.628911+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.628925+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629000+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629045+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629231+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629304+00:00", "trade", 10.44, 1400.0]
["2026-09-02T19:40:27.629305+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:40:27.629307+00:00", "trade", 10.44, 47.0]
["2026-09-02T19:40:27.629308+00:00", "trade", 10.44, 204.0]
["2026-09-02T19:40:27.629333+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629338+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629342+00:00", "trade", 10.44, 194.0]
["2026-09-02T19:40:27.629346+00:00", "trade", 10.44, 184.0]
["2026-09-02T19:40:27.629350+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629354+00:00", "trade", 10.44, 286.0]
["2026-09-02T19:40:27.629359+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629363+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629369+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629377+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629390+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629396+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629402+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:40:27.629413+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629414+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629418+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629420+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629422+00:00", "trade", 10.44, 182.0]
["2026-09-02T19:40:27.629427+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629428+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629430+00:00", "trade", 10.44, 125.0]
["2026-09-02T19:40:27.629433+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629434+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629438+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629440+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629444+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629444+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629444+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629444+00:00", "trade", 10.44, 91.0]
["2026-09-02T19:40:27.629447+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629454+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629461+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629473+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629482+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629490+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629496+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629503+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629508+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:40:27.629508+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629508+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629508+00:00", "trade", 10.44, 56.0]
["2026-09-02T19:40:27.629524+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629567+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629606+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629651+00:00", "trade", 10.44, 178.0]
["2026-09-02T19:40:27.629668+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629677+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629682+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629685+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629692+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629720+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629746+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629748+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:40:27.629748+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:40:27.629748+00:00", "trade", 10.44, 88.0]
["2026-09-02T19:40:27.629753+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:40:27.629754+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629756+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:40:27.629756+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:40:27.629756+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:40:27.629757+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629759+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.629764+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:40:27.629765+00:00", "trade", 10.44, 599.0]
["2026-09-02T19:40:27.629766+00:00", "trade", 10.44, 37.0]
["2026-09-02T19:40:27.629773+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629774+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629774+00:00", "trade", 10.44, 375.0]
["2026-09-02T19:40:27.629775+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629801+00:00", "trade", 10.44, 3700.0]
["2026-09-02T19:40:27.629805+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629812+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:27.629816+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:40:27.629819+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:40:27.629829+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:40:27.629829+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629844+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629851+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629858+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629863+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629864+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629872+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629880+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629887+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629901+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629907+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629914+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629929+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629937+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629957+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:40:27.629958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629972+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629972+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629981+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629987+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.629994+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630015+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630017+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630024+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630024+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630115+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630232+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630271+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630274+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630388+00:00", "trade", 10.4167, 50.0]
["2026-09-02T19:40:27.630461+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630496+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.630651+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:40:27.631482+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:40:27.632475+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.632879+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.632926+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.633001+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.633442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.633917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.635906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.642904+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.653626+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.662799+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.662820+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.692197+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:27.693456+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:28.025718+00:00", "trade", 10.4362, 1500.0]
["2026-09-02T19:40:28.026387+00:00", "trade", 10.435, 9.0]
["2026-09-02T19:40:28.027648+00:00", "trade", 10.435, 53.0]
["2026-09-02T19:40:28.173501+00:00", "trade", 10.435, 1200.0]
["2026-09-02T19:40:28.174800+00:00", "trade", 10.435, 6800.0]
["2026-09-02T19:40:28.185950+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:28.414100+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:28.414124+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:28.425607+00:00", "trade", 10.4376, 5300.0]
["2026-09-02T19:40:28.458632+00:00", "trade", 10.4136, 13.0]
["2026-09-02T19:40:28.469142+00:00", "trade", 10.4136, 9.0]
["2026-09-02T19:40:28.536680+00:00", "trade", 10.4072, 4.0]
["2026-09-02T19:40:28.701618+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:29.123159+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:29.208160+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:29.208188+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:29.543651+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:29.943460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.011937+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.422640+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:40:30.713534+00:00", "trade", 10.43, 40800.0]
["2026-09-02T19:40:30.714115+00:00", "trade", 10.4324, 62.0]
["2026-09-02T19:40:30.717407+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.766335+00:00", "trade", 10.4368, 1000.0]
["2026-09-02T19:40:30.766678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.802438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.802463+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.802844+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:30.832838+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.025772+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:40:31.025776+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:40:31.025930+00:00", "trade", 10.435, 487.0]
["2026-09-02T19:40:31.026506+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:40:31.026514+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:40:31.027798+00:00", "trade", 10.43, 10000.0]
["2026-09-02T19:40:31.028127+00:00", "trade", 10.43, 10000.0]
["2026-09-02T19:40:31.028489+00:00", "trade", 10.43, 10000.0]
["2026-09-02T19:40:31.028513+00:00", "trade", 10.43, 8992.0]
["2026-09-02T19:40:31.029286+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.029743+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.035864+00:00", "trade", 10.435, 55.0]
["2026-09-02T19:40:31.051477+00:00", "trade", 10.435, 45.0]
["2026-09-02T19:40:31.590176+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.590666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.646758+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.775773+00:00", "trade", 10.4135, 59.0]
["2026-09-02T19:40:31.892375+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.892628+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.892746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.893465+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.946847+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:31.946875+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.015636+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.015781+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.136008+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.136022+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.440369+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.440395+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.441646+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.652820+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.652847+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.657225+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.657378+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:32.752244+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:40:32.755212+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:40:32.831265+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.001613+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.001641+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.002168+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.002269+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.008838+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:40:33.008889+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.458520+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:33.458869+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:34.065650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:34.673315+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:40:34.962526+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:35.445412+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:35.445988+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:36.321444+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:36.701013+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:36.701023+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:36.772745+00:00", "trade", 10.4135, 12.0]
["2026-09-02T19:40:36.801738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:36.801828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.242755+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:37.320705+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.375946+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:40:37.396018+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.451040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.451048+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.542877+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:40:37.846152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.846361+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.847031+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:37.947579+00:00", "trade", 10.4354, 1500.0]
["2026-09-02T19:40:37.948311+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.031490+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.031542+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.120956+00:00", "trade", 10.4301, 10.0]
["2026-09-02T19:40:38.121672+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.229915+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.284136+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.284143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.284586+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.357650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.358153+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.358203+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.367813+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:40:38.492265+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:40:38.519502+00:00", "trade", 10.4386, 7.0]
["2026-09-02T19:40:38.694302+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.767734+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:38.772219+00:00", "trade", 10.4386, 1.0]
["2026-09-02T19:40:39.118655+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:40:39.367768+00:00", "trade", 10.4113, 500.0]
["2026-09-02T19:40:39.439235+00:00", "trade", 10.435, 1341.0]
["2026-09-02T19:40:39.957520+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:40:40.080156+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:40:40.270563+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:40.498876+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:41.354445+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:41.354969+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:41.711602+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.166405+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.166464+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.229933+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:40:42.540693+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:42.566602+00:00", "trade", 10.4113, 10.0]
["2026-09-02T19:40:42.952638+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.953217+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.954311+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.954319+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:42.956139+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:43.062111+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:43.063749+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:43.121058+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:43.148399+00:00", "trade", 10.4301, 10.0]
["2026-09-02T19:40:43.955074+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:43.964796+00:00", "trade", 10.4219, 1.0]
["2026-09-02T19:40:44.618232+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:44.619568+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:45.048396+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:45.492398+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:45.492643+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:45.679502+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:40:45.980804+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:46.007322+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:46.219607+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:47.357644+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:47.721119+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:40:47.771072+00:00", "trade", 10.4302, 99.0]
["2026-09-02T19:40:47.862611+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:47.960400+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:40:48.021368+00:00", "trade", 10.4116, 200.0]
["2026-09-02T19:40:48.237098+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:48.475971+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:40:48.530692+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:40:48.585452+00:00", "trade", 10.4228, 1.0]
["2026-09-02T19:40:49.354671+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.356098+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.356744+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.388482+00:00", "trade", 10.4119, 100.0]
["2026-09-02T19:40:49.414362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.432945+00:00", "trade", 10.4312, 1.0]
["2026-09-02T19:40:49.526392+00:00", "trade", 10.435, 59.0]
["2026-09-02T19:40:49.542086+00:00", "trade", 10.435, 41.0]
["2026-09-02T19:40:49.639294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.802522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.807140+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.807947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.816426+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:49.820310+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.234807+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.403115+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.403123+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.403709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.585698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.697436+00:00", "trade", 10.4146, 3.0]
["2026-09-02T19:40:50.776903+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777279+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:40:50.777279+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:40:50.777281+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777282+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:40:50.777287+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:40:50.777287+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777315+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777359+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777367+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777370+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:40:50.777372+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:40:50.777373+00:00", "trade", 10.43, 180.0]
["2026-09-02T19:40:50.777373+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:40:50.777374+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777377+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777381+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777382+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:40:50.777388+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777392+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777394+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777395+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:40:50.777399+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777402+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777402+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:40:50.777402+00:00", "trade", 10.43, 120.0]
["2026-09-02T19:40:50.777402+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777408+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777409+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777418+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:40:50.777421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777428+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777448+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777455+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777462+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777475+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777481+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777488+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777497+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:40:50.777501+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777501+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777501+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:40:50.777503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777510+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777517+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777524+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777532+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777539+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777555+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777557+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:40:50.777563+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777569+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:40:50.777582+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777590+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777601+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777609+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777616+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777622+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777629+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777637+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777643+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777650+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777657+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777663+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777671+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777672+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777678+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777685+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777692+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777698+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777720+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777726+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777739+00:00", "trade", 10.435, 8.0]
["2026-09-02T19:40:50.777749+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777785+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:40:50.777892+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:40:50.777898+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:40:50.777930+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.777959+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.777987+00:00", "trade", 10.4309, 50.0]
["2026-09-02T19:40:50.778041+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778078+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778085+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778120+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778277+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778304+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778339+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.778886+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:40:50.779319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.780648+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.780664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.780671+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.780678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.780821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.781022+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.785055+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:40:50.805700+00:00", "trade", 10.425, 38.0]
["2026-09-02T19:40:50.810054+00:00", "trade", 10.425, 37.0]
["2026-09-02T19:40:50.826986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:50.854988+00:00", "trade", 10.4201, 99.0]
["2026-09-02T19:40:50.978454+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:51.013941+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:51.061465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:51.207259+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:40:51.368140+00:00", "trade", 10.4102, 100.0]
["2026-09-02T19:40:51.789920+00:00", "trade", 10.4148, 400.0]
["2026-09-02T19:40:55.188758+00:00", "trade", 10.412, 100.0]
["2026-09-02T19:40:55.394474+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:55.503204+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:55.510780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:55.559015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:55.647858+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:40:55.655241+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:56.400437+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:56.401587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348467+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.348482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348794+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.348820+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348839+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348905+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348925+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348944+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.348954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.349280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.349293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.349305+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:40:57.349720+00:00", "trade", 10.42, 2426.0]
["2026-09-02T19:40:57.350137+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.350459+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:40:57.350460+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:40:57.350468+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:40:57.350552+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:40:57.350554+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.350554+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.350671+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.350796+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.350829+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.350830+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.350833+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:40:57.350834+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:40:57.350846+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:40:57.350854+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:40:57.350889+00:00", "trade", 10.42, 36.0]
["2026-09-02T19:40:57.350926+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350933+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350939+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350945+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350952+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350958+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350964+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350970+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350977+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.350983+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.351003+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:40:57.351004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351009+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351752+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351786+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.351933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.352020+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:40:57.352051+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:40:57.352155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.353198+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.355498+00:00", "trade", 10.415, 300.0]
["2026-09-02T19:40:57.389123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.402146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:57.471606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:58.270723+00:00", "trade", 10.412, 400.0]
["2026-09-02T19:40:59.078307+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.078694+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.079894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.133815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.229530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.498327+00:00", "trade", 10.4164, 11.0]
["2026-09-02T19:40:59.863896+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.864857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.901420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.902093+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.991133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:40:59.992133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.096507+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.252843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.253297+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.255365+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.280038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.280462+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.417147+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.491143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.553010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:00.564967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.016185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.016770+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:01.016849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.017033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.017082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.017650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.019624+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.019745+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.021515+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.021957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.037495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.038851+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.039308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.061947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.063803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.082183+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.083557+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.130549+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.153206+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.154915+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.662640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.824728+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.825202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.825262+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.825598+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.825839+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.828327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.828769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.922656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.922716+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.922723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.924642+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:01.925043+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.041517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.063441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.082661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.121709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.121734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.123257+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.123723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.289528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.289946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.863877+00:00", "trade", 10.4119, 60.0]
["2026-09-02T19:41:02.902893+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.903352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.903417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:02.999901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.000372+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.126986+00:00", "trade", 10.4232, 1.0]
["2026-09-02T19:41:03.165743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.167837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.167908+00:00", "trade", 10.412, 100.0]
["2026-09-02T19:41:03.176772+00:00", "trade", 10.415, 5300.0]
["2026-09-02T19:41:03.216117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.490140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.490308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.617318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.985978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:03.986432+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.175734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.176172+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.178436+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.188267+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:41:04.191982+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.192440+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.250912+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.377214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.491578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.590855+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:04.591305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.062379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.062836+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.393911+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.394581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.846859+00:00", "trade", 10.4121, 31.0]
["2026-09-02T19:41:05.865663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:05.943859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.399505+00:00", "trade", 10.4164, 71.0]
["2026-09-02T19:41:07.400477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.401195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.401572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.401931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.414092+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.414120+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.414371+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.416398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.419002+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.491067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.664577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:07.709272+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:08.574641+00:00", "trade", 10.4118, 10.0]
["2026-09-02T19:41:08.643949+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:08.644426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031234+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.031239+00:00", "trade", 10.42, 35.0]
["2026-09-02T19:41:09.031250+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031269+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.031298+00:00", "trade", 10.415, 15.0]
["2026-09-02T19:41:09.031426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031461+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031462+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:41:09.031710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031756+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031812+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031822+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031872+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.031908+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.032114+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.032278+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.032319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.032839+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.033676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077771+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:41:09.077774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077775+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:41:09.077775+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:41:09.077781+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077833+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:41:09.077839+00:00", "trade", 10.42, 194.0]
["2026-09-02T19:41:09.077839+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.077846+00:00", "trade", 10.42, 235.0]
["2026-09-02T19:41:09.077850+00:00", "trade", 10.42, 125.0]
["2026-09-02T19:41:09.077852+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.077856+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.077863+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.077872+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077895+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077906+00:00", "trade", 10.42, 192.0]
["2026-09-02T19:41:09.077910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077919+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077925+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077932+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077939+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077976+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.077996+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.078003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.078051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.078063+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:41:09.078070+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:09.078095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.078159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.078183+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:41:09.078184+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078193+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078203+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078209+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078216+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078224+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078230+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078237+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078244+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078250+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078258+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078265+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078273+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.078274+00:00", "trade", 10.42, 286.0]
["2026-09-02T19:41:09.078278+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078278+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078278+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.078278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078281+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078285+00:00", "trade", 10.42, 79.0]
["2026-09-02T19:41:09.078287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078330+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078340+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078351+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078853+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078855+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:41:09.078856+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:41:09.078857+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078857+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:41:09.078860+00:00", "trade", 10.42, 213.0]
["2026-09-02T19:41:09.078862+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:41:09.078863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.078865+00:00", "trade", 10.42, 191.0]
["2026-09-02T19:41:09.078865+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:41:09.078867+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078870+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:41:09.078873+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:41:09.078873+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:41:09.078874+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078876+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078881+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078959+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:41:09.078977+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078986+00:00", "trade", 10.42, 54.0]
["2026-09-02T19:41:09.078990+00:00", "trade", 10.42, 203.0]
["2026-09-02T19:41:09.078992+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.078994+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.078996+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:09.078998+00:00", "trade", 10.42, 205.0]
["2026-09-02T19:41:09.078998+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:41:09.078999+00:00", "trade", 10.42, 202.0]
["2026-09-02T19:41:09.079000+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:41:09.079001+00:00", "trade", 10.42, 202.0]
["2026-09-02T19:41:09.079004+00:00", "trade", 10.42, 112.0]
["2026-09-02T19:41:09.079005+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079005+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079008+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079008+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:41:09.079012+00:00", "trade", 10.42, 122.0]
["2026-09-02T19:41:09.079012+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079016+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079019+00:00", "trade", 10.42, 291.0]
["2026-09-02T19:41:09.079020+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079026+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079037+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079039+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079061+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079067+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079067+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079067+00:00", "trade", 10.42, 203.0]
["2026-09-02T19:41:09.079067+00:00", "trade", 10.42, 122.0]
["2026-09-02T19:41:09.079069+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:41:09.079069+00:00", "trade", 10.42, 205.0]
["2026-09-02T19:41:09.079069+00:00", "trade", 10.42, 198.0]
["2026-09-02T19:41:09.079069+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079073+00:00", "trade", 10.42, 104.0]
["2026-09-02T19:41:09.079075+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079075+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079077+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079077+00:00", "trade", 10.42, 101.0]
["2026-09-02T19:41:09.079078+00:00", "trade", 10.42, 59.0]
["2026-09-02T19:41:09.079082+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079121+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079168+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079175+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079186+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079197+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079205+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079212+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079226+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079235+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:41:09.079237+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079240+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079241+00:00", "trade", 10.42, 56.0]
["2026-09-02T19:41:09.079246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:09.079263+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079277+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079286+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079294+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079302+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079302+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079304+00:00", "trade", 10.42, 35.0]
["2026-09-02T19:41:09.079304+00:00", "trade", 10.42, 35.0]
["2026-09-02T19:41:09.079304+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:41:09.079307+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079309+00:00", "trade", 10.42, 213.0]
["2026-09-02T19:41:09.079309+00:00", "trade", 10.42, 87.0]
["2026-09-02T19:41:09.079309+00:00", "trade", 10.42, 89.0]
["2026-09-02T19:41:09.079309+00:00", "trade", 10.42, 193.0]
["2026-09-02T19:41:09.079309+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079313+00:00", "trade", 10.42, 67.0]
["2026-09-02T19:41:09.079313+00:00", "trade", 10.42, 413.0]
["2026-09-02T19:41:09.079313+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:41:09.079316+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079316+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079322+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079327+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:41:09.079327+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:41:09.079328+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079328+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:41:09.079332+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079335+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079337+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:41:09.079337+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:41:09.079337+00:00", "trade", 10.42, 194.0]
["2026-09-02T19:41:09.079337+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:41:09.079338+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079343+00:00", "trade", 10.42, 36.0]
["2026-09-02T19:41:09.079345+00:00", "trade", 10.42, 118.0]
["2026-09-02T19:41:09.079345+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:41:09.079346+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079347+00:00", "trade", 10.42, 111.0]
["2026-09-02T19:41:09.079347+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079347+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079349+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079354+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079361+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079369+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079376+00:00", "trade", 10.42, 1300.0]
["2026-09-02T19:41:09.079378+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079391+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:09.079401+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079406+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079408+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:41:09.079415+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079417+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079427+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:09.079427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079429+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079444+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079466+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079473+00:00", "trade", 10.42, 176.0]
["2026-09-02T19:41:09.079484+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079497+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079535+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079545+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079576+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079580+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079605+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:09.079623+00:00", "trade", 10.42, 159.0]
["2026-09-02T19:41:09.079684+00:00", "trade", 10.42, 165.0]
["2026-09-02T19:41:09.079686+00:00", "trade", 10.42, 71.0]
["2026-09-02T19:41:09.079691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079868+00:00", "trade", 10.42, 29.0]
["2026-09-02T19:41:09.079886+00:00", "trade", 10.42, 61.0]
["2026-09-02T19:41:09.079901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079930+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.079963+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080020+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080046+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080054+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080193+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080197+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:41:09.080240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080270+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:41:09.080588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080602+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:41:09.080639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.080840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.081346+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.081387+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.082376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.083020+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.083028+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.083881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.084261+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:41:09.086030+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:41:09.088059+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:41:09.109068+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:41:09.109862+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.110118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.110125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.110143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.110797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.135470+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.135495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.136431+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.179443+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.379795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.379819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.576156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.576162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.705700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:09.737904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.017367+00:00", "trade", 10.4169, 3.0]
["2026-09-02T19:41:10.034529+00:00", "trade", 10.415, 33.0]
["2026-09-02T19:41:10.056319+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:41:10.056689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.056717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.072192+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.072229+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.072654+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.072679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.073188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.502790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.502808+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:41:10.502811+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:41:10.502816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.503199+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.503309+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.503759+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.503923+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.504176+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.504860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.534949+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.534974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.535376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:10.680633+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:11.503114+00:00", "trade", 10.415, 9.0]
["2026-09-02T19:41:11.575263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:11.685564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:11.685592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:11.764435+00:00", "trade", 10.4177, 1.0]
["2026-09-02T19:41:11.811304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:12.126942+00:00", "trade", 10.4125, 15.0]
["2026-09-02T19:41:12.576394+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:41:12.634802+00:00", "trade", 10.41, 115.0]
["2026-09-02T19:41:12.836035+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:41:12.836705+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:12.837393+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:13.292944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:13.292974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:13.293610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:13.293611+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:14.094150+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:14.565159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:14.577202+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:41:14.595351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:14.896200+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:15.399202+00:00", "trade", 10.415, 1900.0]
["2026-09-02T19:41:15.707255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:15.707281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:15.721596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:15.721622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:17.056713+00:00", "trade", 10.4125, 22.0]
["2026-09-02T19:41:17.068515+00:00", "trade", 10.4125, 158.0]
["2026-09-02T19:41:17.812868+00:00", "trade", 10.42, 38.0]
["2026-09-02T19:41:17.812899+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:17.812906+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:17.812926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:17.813433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:19.136905+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:19.745242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:19.916245+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:41:20.779366+00:00", "trade", 10.4192, 41.0]
["2026-09-02T19:41:20.779918+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:20.779945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:20.780749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.367477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.367519+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.540273+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.559262+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.560313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.560800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.564334+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.564430+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.565909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.566439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.600959+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.889304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:21.988717+00:00", "trade", 10.4125, 100.0]
["2026-09-02T19:41:22.562184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:22.621885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:22.817709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:22.892413+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:23.154976+00:00", "trade", 10.4125, 100.0]
["2026-09-02T19:41:23.722977+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.723006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.723292+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.723518+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.723945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.724910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.727296+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.769201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:23.769719+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.130477+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:41:24.131335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.131790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.485554+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.594075+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.594102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.595034+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.595091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.595507+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.595970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.598160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.853336+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.853361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.914591+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:24.933948+00:00", "trade", 10.4207, 12.0]
["2026-09-02T19:41:25.182164+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:41:25.264286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.264292+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.264640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.264647+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.265370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.340172+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.340198+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.340636+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.341080+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.341134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.711107+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.711135+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.804221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.804316+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:41:25.850347+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.853409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:25.855336+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:26.506207+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:41:26.869583+00:00", "trade", 10.4126, 100.0]
["2026-09-02T19:41:26.991197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:26.991203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.048718+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405447+00:00", "trade", 10.41, 19.0]
["2026-09-02T19:41:27.405465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405472+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405479+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.405510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.406107+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:41:27.406139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.406151+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.406224+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:41:27.406615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.408607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.408614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.409064+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.409424+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.409431+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.535199+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:27.535889+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.536308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.642252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.643196+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.643652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:27.805809+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:28.062106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:28.062664+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:28.348259+00:00", "trade", 10.4133, 200.0]
["2026-09-02T19:41:28.406666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:28.520447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.081155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.448112+00:00", "trade", 10.4109, 2000.0]
["2026-09-02T19:41:29.448920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.472062+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.489518+00:00", "trade", 10.41, 80.0]
["2026-09-02T19:41:29.489519+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.516501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.516532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.517131+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.573343+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.574048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.575401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.578062+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.578515+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.628084+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.734901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:29.969018+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:30.009915+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:30.010948+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:30.011926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:30.449103+00:00", "trade", 10.4267, 100.0]
["2026-09-02T19:41:30.471140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:30.491649+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:41:31.079355+00:00", "trade", 10.4251, 10.0]
["2026-09-02T19:41:31.090291+00:00", "trade", 10.4251, 7.0]
["2026-09-02T19:41:31.515143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:31.515675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:31.565766+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:34.061077+00:00", "trade", 10.4206, 1.0]
["2026-09-02T19:41:34.229306+00:00", "trade", 10.4126, 3400.0]
["2026-09-02T19:41:34.238129+00:00", "trade", 10.4126, 1400.0]
["2026-09-02T19:41:34.819366+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:41:35.410517+00:00", "trade", 10.4209, 4.0]
["2026-09-02T19:41:36.158537+00:00", "trade", 10.42, 2000.0]
["2026-09-02T19:41:36.584626+00:00", "trade", 10.4126, 11.0]
["2026-09-02T19:41:36.654953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:36.757414+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:37.375943+00:00", "trade", 10.4101, 70.0]
["2026-09-02T19:41:37.784349+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:37.785348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:38.028557+00:00", "trade", 10.415, 88.0]
["2026-09-02T19:41:38.834397+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:41:38.972730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:39.003901+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:41:39.005863+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:39.023368+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:39.189516+00:00", "trade", 10.4126, 18.0]
["2026-09-02T19:41:39.234136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:39.578682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:39.793983+00:00", "trade", 10.4131, 1.0]
["2026-09-02T19:41:39.795108+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:40.069008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:41.201465+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:41:41.202194+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:41.610495+00:00", "trade", 10.4127, 300.0]
["2026-09-02T19:41:43.232148+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:43.485687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:43.485711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:43.714803+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:41:43.899716+00:00", "trade", 10.4126, 300.0]
["2026-09-02T19:41:44.001166+00:00", "trade", 10.4195, 1.0]
["2026-09-02T19:41:44.020012+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.348891+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.349596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.350058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.393410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.583503+00:00", "trade", 10.42, 68.0]
["2026-09-02T19:41:44.668927+00:00", "trade", 10.415, 960.0]
["2026-09-02T19:41:44.669533+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:41:44.976215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.976289+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:44.976689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.020347+00:00", "trade", 10.412, 2.0]
["2026-09-02T19:41:45.021005+00:00", "trade", 10.415, 17.0]
["2026-09-02T19:41:45.021121+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.294298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.304111+00:00", "trade", 10.4199, 2000.0]
["2026-09-02T19:41:45.527514+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:45.527603+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:41:45.527622+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:41:45.527631+00:00", "trade", 10.415, 18.0]
["2026-09-02T19:41:45.527850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.527901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.527944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.528003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.528020+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.528300+00:00", "trade", 10.42, 645.0]
["2026-09-02T19:41:45.528313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.528692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.528721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:45.608682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:46.310161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:46.312184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:46.505989+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:46.511181+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:41:46.530414+00:00", "trade", 10.415, 175.0]
["2026-09-02T19:41:46.530907+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:46.531287+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:46.531849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:47.272669+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:41:47.272669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:47.272702+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:47.272708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:47.447046+00:00", "trade", 10.417, 2000.0]
["2026-09-02T19:41:47.447088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:48.218710+00:00", "trade", 10.422, 11.0]
["2026-09-02T19:41:48.475546+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:48.976911+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:41:48.976911+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:48.976943+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:49.117452+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:50.781370+00:00", "trade", 10.4169, 11.0]
["2026-09-02T19:41:50.950733+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:51.015632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:51.015639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:51.018926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:51.018943+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:52.989401+00:00", "trade", 10.4128, 37.0]
["2026-09-02T19:41:55.251381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:55.279357+00:00", "trade", 10.414, 48.0]
["2026-09-02T19:41:55.280154+00:00", "trade", 10.41, 14.0]
["2026-09-02T19:41:55.356990+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:55.357017+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:55.357041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:55.376676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:55.377751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:56.253692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:56.857800+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:41:56.862106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:56.949629+00:00", "trade", 10.415, 17.0]
["2026-09-02T19:41:56.950025+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:41:57.384311+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.643018+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.671375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.860868+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.902632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903133+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:41:57.903138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903499+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.903500+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.903584+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.903999+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.904354+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:57.905726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.906264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.907072+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.907894+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.909602+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:41:57.913481+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:41:57.913483+00:00", "trade", 10.42, 67.0]
["2026-09-02T19:41:57.913484+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:41:57.913485+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:41:57.913488+00:00", "trade", 10.42, 564.0]
["2026-09-02T19:41:57.913513+00:00", "trade", 10.42, 289.0]
["2026-09-02T19:41:57.913517+00:00", "trade", 10.42, 35.0]
["2026-09-02T19:41:57.913524+00:00", "trade", 10.42, 123.0]
["2026-09-02T19:41:57.913528+00:00", "trade", 10.42, 122.0]
["2026-09-02T19:41:57.913529+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:41:57.913531+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913531+00:00", "trade", 10.42, 1164.0]
["2026-09-02T19:41:57.913532+00:00", "trade", 10.42, 59.0]
["2026-09-02T19:41:57.913535+00:00", "trade", 10.42, 104.0]
["2026-09-02T19:41:57.913539+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913543+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:41:57.913547+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:41:57.913553+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913558+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913601+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913608+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913623+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913631+00:00", "trade", 10.42, 205.0]
["2026-09-02T19:41:57.913631+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:57.913631+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:41:57.913631+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:41:57.913640+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:57.913640+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:41:57.913640+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:41:57.913650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913664+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913667+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913671+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913690+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913692+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:41:57.913704+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913781+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913797+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913807+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913817+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913824+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913831+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913838+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913847+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913853+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913859+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913874+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913881+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913888+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913895+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:41:57.913897+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.913897+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:57.913897+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.913898+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:41:57.913901+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.913908+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.913922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.913955+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:57.913955+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:41:57.913974+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:41:57.913999+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914067+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:41:57.914104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914390+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914624+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.914918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.915535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.917518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.918527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.918775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.923024+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:57.923064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.947217+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:41:57.947254+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.947280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.948777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:57.954643+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:41:58.010343+00:00", "trade", 10.42, 289.0]
["2026-09-02T19:41:58.013986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.014213+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.280728+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.280735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.280743+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.280835+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:58.280835+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:41:58.280988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.281262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.290847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.300982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.302299+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.482610+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.914420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:58.914483+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:59.041894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:59.042373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:41:59.811430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.568638+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.568791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.591378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.621614+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.713827+00:00", "trade", 10.4221, 3.0]
["2026-09-02T19:42:00.997741+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.997939+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.997940+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:00.997942+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:42:00.997943+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:42:00.997944+00:00", "trade", 10.42, 9700.0]
["2026-09-02T19:42:00.997953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.997960+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998057+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998084+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998102+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998116+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:42:00.998122+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998126+00:00", "trade", 10.42, 2000.0]
["2026-09-02T19:42:00.998131+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:42:00.998136+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:42:00.998136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998142+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998145+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:42:00.998148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998155+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998156+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:00.998161+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:42:00.998195+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998215+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998230+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998252+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998260+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:00.998273+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:00.998275+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:42:00.998283+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:42:00.998299+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:42:00.998311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998343+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:00.998358+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998467+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:42:00.998479+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998488+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998497+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998504+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998511+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:42:00.998511+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998517+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998523+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:42:00.998530+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998537+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998544+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998551+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998557+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998564+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998571+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998573+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:00.998574+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:42:00.998576+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998578+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998592+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998605+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:42:00.998605+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998605+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998608+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:42:00.998619+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:42:00.998625+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998633+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998646+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998653+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998660+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:42:00.998682+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:42:00.998809+00:00", "trade", 10.42, 397.0]
["2026-09-02T19:42:00.998810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998818+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998867+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998874+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998876+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998889+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998897+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998912+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998959+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.998987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999227+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999363+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999397+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:00.999918+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:42:00.999989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.000006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.000105+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.001097+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.002223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.002263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.003150+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.003559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.004999+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.006172+00:00", "trade", 10.42, 65.0]
["2026-09-02T19:42:01.009894+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:01.010697+00:00", "trade", 10.42, 600.0]
["2026-09-02T19:42:01.012498+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:01.017456+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:42:01.019790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.019815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.028532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.028560+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.030212+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.030219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.128861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.128869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.130022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:01.130038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:02.513014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:02.513038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:02.601031+00:00", "trade", 10.4134, 10.0]
["2026-09-02T19:42:04.641049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:04.641056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:05.169440+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:42:06.018103+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:42:06.025733+00:00", "trade", 10.4199, 5300.0]
["2026-09-02T19:42:06.026991+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:06.026997+00:00", "trade", 10.42, 26.0]
["2026-09-02T19:42:06.027055+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:42:06.027115+00:00", "trade", 10.42, 36.0]
["2026-09-02T19:42:06.027173+00:00", "trade", 10.42, 464.0]
["2026-09-02T19:42:06.027228+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:42:06.027351+00:00", "trade", 10.42, 270.0]
["2026-09-02T19:42:06.027353+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027378+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027430+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027463+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027471+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027618+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027653+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.027831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.028061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.044236+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.044675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.068933+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:42:06.071282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.088208+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:42:06.090287+00:00", "trade", 10.42, 27.0]
["2026-09-02T19:42:06.090291+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.090740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.188638+00:00", "trade", 10.4132, 100.0]
["2026-09-02T19:42:06.189437+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.189446+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.192669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.198922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.384028+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:06.531481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.531958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.546385+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:06.546417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:07.064124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:07.065163+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:07.662404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.371202+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:42:08.372948+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.373683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.374147+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.407117+00:00", "trade", 10.4208, 5.0]
["2026-09-02T19:42:08.408579+00:00", "trade", 10.4218, 140.0]
["2026-09-02T19:42:08.708150+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.708167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:08.865907+00:00", "trade", 10.4141, 23.0]
["2026-09-02T19:42:09.266272+00:00", "trade", 10.4199, 2000.0]
["2026-09-02T19:42:09.266981+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:09.472233+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:09.623977+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:09.624022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:09.883650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:09.884474+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.367937+00:00", "trade", 10.4132, 17.0]
["2026-09-02T19:42:10.431728+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.431735+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.582161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.582168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.828606+00:00", "trade", 10.4191, 3.0]
["2026-09-02T19:42:10.860530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:10.860542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:11.653318+00:00", "trade", 10.4261, 11.0]
["2026-09-02T19:42:11.806776+00:00", "trade", 10.4133, 100.0]
["2026-09-02T19:42:11.872024+00:00", "trade", 10.4151, 50.0]
["2026-09-02T19:42:12.211547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:12.211561+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:12.490495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:12.490502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:12.638423+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:12.638431+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:13.218080+00:00", "trade", 10.4263, 100.0]
["2026-09-02T19:42:13.643734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:14.655944+00:00", "trade", 10.415, 15.0]
["2026-09-02T19:42:14.657486+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:14.657997+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:14.658004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:14.658155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:15.014780+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:15.014787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:15.468277+00:00", "trade", 10.415, 155.0]
["2026-09-02T19:42:17.733870+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:17.741409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.124349+00:00", "trade", 10.42, 614.0]
["2026-09-02T19:42:18.124369+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:42:18.124932+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:42:18.124934+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:42:18.125104+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:42:18.125122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.125132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.125301+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.125602+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.125890+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.127588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.128436+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.186627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:18.675744+00:00", "trade", 10.415, 13.0]
["2026-09-02T19:42:18.679258+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:42:18.691280+00:00", "trade", 10.415, 37.0]
["2026-09-02T19:42:18.815901+00:00", "trade", 10.4203, 51.0]
["2026-09-02T19:42:20.783368+00:00", "trade", 10.4201, 37.0]
["2026-09-02T19:42:23.031015+00:00", "trade", 10.415, 375.0]
["2026-09-02T19:42:23.031210+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.031234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.031267+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.031670+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.032771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.032779+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.032787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.033316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.033595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:23.776705+00:00", "trade", 10.4249, 58.0]
["2026-09-02T19:42:24.395678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:24.554702+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:24.830994+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:24.832011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:25.110840+00:00", "trade", 10.4146, 50.0]
["2026-09-02T19:42:25.636811+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:25.670199+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:25.675195+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:42:25.675556+00:00", "trade", 10.415, 192.0]
["2026-09-02T19:42:26.213914+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:42:26.214075+00:00", "trade", 10.41, 74.0]
["2026-09-02T19:42:26.214082+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:42:26.214225+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214282+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:26.214361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214386+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214511+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214534+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214541+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214558+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.214731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:26.215049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:27.025708+00:00", "trade", 10.415, 5300.0]
["2026-09-02T19:42:27.026516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:27.027005+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:27.027258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:27.689220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:27.936998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.026350+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:42:28.027636+00:00", "trade", 10.415, 59.0]
["2026-09-02T19:42:28.054483+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.054870+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.054882+00:00", "trade", 10.41, 90.0]
["2026-09-02T19:42:28.054884+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:42:28.054931+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:42:28.054944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.054961+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:42:28.055113+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.056995+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.057007+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.057635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.090854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.140976+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:42:28.141326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.142080+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.146530+00:00", "trade", 10.41, 1115.0]
["2026-09-02T19:42:28.180820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211034+00:00", "trade", 10.41, 437.0]
["2026-09-02T19:42:28.211575+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:42:28.211583+00:00", "trade", 10.41, 3257.0]
["2026-09-02T19:42:28.211585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211647+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:42:28.211648+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.211651+00:00", "trade", 10.41, 374.0]
["2026-09-02T19:42:28.211651+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.211655+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:42:28.211655+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:42:28.211659+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:42:28.211659+00:00", "trade", 10.41, 185.0]
["2026-09-02T19:42:28.211662+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.211668+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:42:28.211673+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:42:28.211675+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:42:28.211677+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:42:28.211681+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:42:28.211681+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.211681+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:42:28.211684+00:00", "trade", 10.41, 800.0]
["2026-09-02T19:42:28.211795+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:42:28.211795+00:00", "trade", 10.41, 260.0]
["2026-09-02T19:42:28.211796+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:42:28.211800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211895+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211949+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:42:28.211950+00:00", "trade", 10.41, 80.0]
["2026-09-02T19:42:28.211955+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211961+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:42:28.211977+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.211983+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.211990+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.211997+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.212005+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.212012+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.212017+00:00", "trade", 10.41, 1289.0]
["2026-09-02T19:42:28.212018+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.212024+00:00", "trade", 10.41, 299.0]
["2026-09-02T19:42:28.212025+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:42:28.212025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212027+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.212037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212099+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212134+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212165+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212221+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212439+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212465+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:42:28.212474+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212478+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.212483+00:00", "trade", 10.41, 600.0]
["2026-09-02T19:42:28.212535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212631+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212639+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.212949+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:42:28.212964+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.213043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.213066+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:42:28.213087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.213095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.214293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.215223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.215234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.215672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.244897+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.244903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.244910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.328939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.328951+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.329161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.539879+00:00", "trade", 10.4237, 5.0]
["2026-09-02T19:42:28.593433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.593443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.701279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.701328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:28.914804+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.528482+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.528490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.528940+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.575839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.575849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.648305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:29.648317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.131912+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.132319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.132775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.172404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.172687+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.172847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.174630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.175074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.211874+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:42:30.329215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.329296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.329305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.329322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.329833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.341124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.382058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.937440+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:30.937901+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:31.441910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:31.522136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:31.598913+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:31.614509+00:00", "trade", 10.4139, 11.0]
["2026-09-02T19:42:31.713496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:31.899271+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:42:31.899952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:32.157009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:32.157074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:32.191302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:33.409565+00:00", "trade", 10.4186, 20.0]
["2026-09-02T19:42:33.419383+00:00", "trade", 10.4186, 8.0]
["2026-09-02T19:42:33.423208+00:00", "trade", 10.4186, 6.0]
["2026-09-02T19:42:33.426052+00:00", "trade", 10.4186, 5.0]
["2026-09-02T19:42:33.430862+00:00", "trade", 10.4186, 3.0]
["2026-09-02T19:42:33.715355+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:33.717966+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:33.718279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:33.883056+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:34.363600+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:34.369843+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:34.370336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:34.375662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:35.160697+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:42:35.161985+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:35.162009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:36.050422+00:00", "trade", 10.4133, 71.0]
["2026-09-02T19:42:36.068793+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:42:36.106120+00:00", "trade", 10.405, 8100.0]
["2026-09-02T19:42:36.224266+00:00", "trade", 10.4001, 3800.0]
["2026-09-02T19:42:36.486766+00:00", "trade", 10.4186, 1.0]
["2026-09-02T19:42:36.497551+00:00", "trade", 10.4186, 1.0]
["2026-09-02T19:42:36.547817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:36.783937+00:00", "trade", 10.4171, 12.0]
["2026-09-02T19:42:36.858089+00:00", "trade", 10.404, 2000.0]
["2026-09-02T19:42:37.989376+00:00", "trade", 10.4145, 400.0]
["2026-09-02T19:42:38.090096+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:38.090668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:39.004323+00:00", "trade", 10.4145, 4.0]
["2026-09-02T19:42:39.246348+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:42:39.861158+00:00", "trade", 10.4001, 1.0]
["2026-09-02T19:42:41.069234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:41.265009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.299967+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:42:42.300027+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:42:42.300350+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.300359+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.300845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.300962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.301312+00:00", "trade", 10.4, 77.0]
["2026-09-02T19:42:42.301325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:42:42.301499+00:00", "trade", 10.4, 15.0]
["2026-09-02T19:42:42.301520+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:42:42.301559+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:42:42.301561+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:42:42.301582+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:42:42.301585+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:42:42.301709+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301716+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301722+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301728+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301735+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301742+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301748+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301754+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301760+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301767+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301773+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301793+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301813+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301819+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301826+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301834+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301847+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:42:42.301847+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301852+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:42:42.301855+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301861+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:42:42.301863+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301867+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301871+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:42:42.301873+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:42:42.301980+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:42:42.301989+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:42:42.302112+00:00", "trade", 10.4, 18.0]
["2026-09-02T19:42:42.302159+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:42:42.302160+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:42:42.302160+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302439+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302446+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302453+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302453+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.302813+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:42:42.304813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.304828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.304837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.304845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.305276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.308253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.308259+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.348512+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.382006+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.382014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.403313+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.403320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.502895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.602458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.602469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.621660+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.621668+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:42.928002+00:00", "trade", 10.4148, 36.0]
["2026-09-02T19:42:42.935999+00:00", "trade", 10.4148, 20.0]
["2026-09-02T19:42:43.030632+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:43.247272+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:42:43.385958+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:42:44.002209+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.002754+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:42:44.038940+00:00", "trade", 10.4142, 1.0]
["2026-09-02T19:42:44.375936+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.375946+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.376403+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.377568+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.377575+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:44.828402+00:00", "trade", 10.3901, 1500.0]
["2026-09-02T19:42:45.214343+00:00", "trade", 10.39, 23.0]
["2026-09-02T19:42:45.214445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214454+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214463+00:00", "trade", 10.39, 23.0]
["2026-09-02T19:42:45.214469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214803+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.214911+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.215227+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.215390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.217597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.228352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.265090+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.265536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.334985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.335428+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.423057+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.425555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.429965+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.430950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.438311+00:00", "trade", 10.3914, 1.0]
["2026-09-02T19:42:45.438497+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.454537+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.541900+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:45.770106+00:00", "trade", 10.4138, 100.0]
["2026-09-02T19:42:45.785813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.072359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.072837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.214821+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.450347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.450825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.486543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.814772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.815555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.815867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.817479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.817490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:46.820458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123143+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:47.123178+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:42:47.123187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123514+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123551+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123558+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123587+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123611+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123667+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.123684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.124012+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.124374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125164+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125167+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:47.125334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125349+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125665+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.125797+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.126399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.126883+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.126980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.264960+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.336906+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.336914+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:47.337370+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.051734+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.118092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.118114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.118129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.118573+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.120434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.120441+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.122024+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.122031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.122042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.172326+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.172853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.314642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.315090+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:48.366040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.078698+00:00", "trade", 10.4133, 7.0]
["2026-09-02T19:42:49.080459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.080922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.494279+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.494287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.509834+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.509844+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.510285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.537672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.537679+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.939780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:49.939790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:50.017272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:50.018077+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:50.769174+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:42:50.785365+00:00", "trade", 10.4066, 39.0]
["2026-09-02T19:42:51.061862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:51.062578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:51.518909+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:51.518916+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:51.519356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.073947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.073955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.074401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.147536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.147543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.337094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.338158+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.338168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.518773+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.601208+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.601214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.601698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.601708+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.601720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.641335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.641831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.644590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.647063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:52.647519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:53.470932+00:00", "trade", 10.4152, 3.0]
["2026-09-02T19:42:53.471812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:53.843963+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:53.844465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:54.265047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:54.265507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:54.449944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:54.582230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:54.656967+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:42:55.384501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:55.385526+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:56.933482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:56.934413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:56.934472+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:56.948295+00:00", "trade", 10.413, 11.0]
["2026-09-02T19:42:57.020733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:57.264961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:57.264982+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:57.465608+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:57.625713+00:00", "trade", 10.4138, 10.0]
["2026-09-02T19:42:58.264957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:58.313507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:59.181869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:59.266792+00:00", "trade", 10.4172, 23.0]
["2026-09-02T19:42:59.268866+00:00", "trade", 10.4143, 92.0]
["2026-09-02T19:42:59.269730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:59.271621+00:00", "trade", 10.4158, 85.0]
["2026-09-02T19:43:00.036419+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:43:00.063423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.063582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.063848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.066358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.066381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.066395+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.072192+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.072206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.265109+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.265569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:00.940422+00:00", "trade", 10.395, 47.0]
["2026-09-02T19:43:01.004627+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.019137+00:00", "trade", 10.4151, 11.0]
["2026-09-02T19:43:01.020880+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.021815+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.022656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.092709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.092718+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.093302+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:43:01.920894+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:01.978423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.350210+00:00", "trade", 10.4151, 200.0]
["2026-09-02T19:43:02.361644+00:00", "trade", 10.4151, 100.0]
["2026-09-02T19:43:02.386276+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:02.462757+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:43:02.472290+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:43:02.472295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.472831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.472856+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.472868+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.472888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.473321+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.473420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.474886+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.475158+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:43:02.475161+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.475640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.475647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.495152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.527016+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.584591+00:00", "trade", 10.4129, 100.0]
["2026-09-02T19:43:02.585383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.585397+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:02.767030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.016936+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.017547+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.161100+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:03.227152+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:43:03.227947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.345217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.345679+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.388503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.587339+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:43:03.588144+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.588152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:03.939351+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:03.997947+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:43:04.588552+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.696130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.797226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.797258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.921454+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.921498+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.921904+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.922353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:04.928129+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:43:05.127888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:05.128744+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:05.189854+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:05.505043+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:05.505860+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:05.607455+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:43:05.725168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:06.264830+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:06.265251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:06.318350+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:43:06.633064+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:06.633521+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:07.071950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:07.073748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:07.879525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:07.995810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:08.032842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:08.035564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:08.274216+00:00", "trade", 10.4128, 100.0]
["2026-09-02T19:43:10.356038+00:00", "trade", 10.4066, 26.0]
["2026-09-02T19:43:10.678934+00:00", "trade", 10.3958, 1.0]
["2026-09-02T19:43:10.680192+00:00", "trade", 10.395, 148.0]
["2026-09-02T19:43:10.681027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.739380+00:00", "trade", 10.395, 169.0]
["2026-09-02T19:43:10.753649+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:10.791765+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.794770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.795229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.795293+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.810290+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:43:10.810950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.811206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.811599+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.812449+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:10.820490+00:00", "trade", 10.3902, 99.0]
["2026-09-02T19:43:11.899570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:11.973696+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:11.973805+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:11.982212+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:11.982663+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.280632+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:12.281442+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.394955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.395459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.403456+00:00", "trade", 10.3903, 99.0]
["2026-09-02T19:43:12.404154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.552159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.678754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.679241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:12.776826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.085645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.086084+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.359027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.399994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.400447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.483950+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.578309+00:00", "trade", 10.4132, 3.0]
["2026-09-02T19:43:13.908636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.909092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:13.909102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:14.164357+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:14.726689+00:00", "trade", 10.4135, 61.0]
["2026-09-02T19:43:15.232962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.232970+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.233078+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.233243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.233535+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.233697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.305836+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.406456+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.586277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.586285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.699187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.762963+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.763013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.763042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.763098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.763413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.763530+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.765104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:15.788778+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:16.100402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:16.393222+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:16.820047+00:00", "trade", 10.4142, 200.0]
["2026-09-02T19:43:17.879245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:17.879689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:17.879733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.323865+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:43:18.323867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.324159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.324229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.324428+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.324449+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.335014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.352605+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.355292+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:18.411033+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:43:18.731412+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.766462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.767602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:18.768673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.023994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.024001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.161022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.161488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.264992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.265448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.334742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.335208+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.462069+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.462076+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:19.536947+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:43:20.201245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.201253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.201699+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.201707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.457823+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:43:20.480461+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:20.545320+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:43:20.885881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.885893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.885995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.886339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.886989+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.893674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:20.894130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:21.260127+00:00", "trade", 10.4148, 19.0]
["2026-09-02T19:43:21.267414+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:21.318885+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:43:21.613372+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:21.613384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:22.068653+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:22.069323+00:00", "trade", 10.395, 18.0]
["2026-09-02T19:43:22.119784+00:00", "trade", 10.3903, 99.0]
["2026-09-02T19:43:22.668437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:22.668444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:22.668892+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:22.790329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:22.852511+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:22.905845+00:00", "trade", 10.3903, 99.0]
["2026-09-02T19:43:23.634938+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:43:23.691494+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:43:23.822699+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:43:24.376655+00:00", "trade", 10.4141, 10.0]
["2026-09-02T19:43:24.646191+00:00", "trade", 10.395, 75.0]
["2026-09-02T19:43:24.647592+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:24.648047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:24.935871+00:00", "trade", 10.4126, 11.0]
["2026-09-02T19:43:25.179617+00:00", "trade", 10.395, 375.0]
["2026-09-02T19:43:25.180031+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:43:25.180032+00:00", "trade", 10.4, 44.0]
["2026-09-02T19:43:25.180036+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180527+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180574+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180587+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.180999+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.194550+00:00", "trade", 10.4186, 4.0]
["2026-09-02T19:43:25.195334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.538931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.539435+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.553817+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.767268+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.768127+00:00", "trade", 10.395, 52.0]
["2026-09-02T19:43:25.770598+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:25.771044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:27.813464+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.292857+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.292956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.293338+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.293465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.305605+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.443276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.482216+00:00", "trade", 10.4, 56.0]
["2026-09-02T19:43:28.482218+00:00", "trade", 10.4, 44.0]
["2026-09-02T19:43:28.717434+00:00", "trade", 10.4141, 70.0]
["2026-09-02T19:43:28.866470+00:00", "trade", 10.397, 11.0]
["2026-09-02T19:43:28.901604+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:28.902330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:29.245710+00:00", "trade", 10.3999, 2000.0]
["2026-09-02T19:43:30.153474+00:00", "trade", 10.3965, 2.0]
["2026-09-02T19:43:30.157392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:30.446775+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:30.447369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:30.799947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:30.868154+00:00", "trade", 10.4124, 100.0]
["2026-09-02T19:43:31.037721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:31.037867+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:43:31.038115+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:43:31.264284+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:31.297741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:31.361196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:31.464692+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:31.634734+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:32.221849+00:00", "trade", 10.395, 25.0]
["2026-09-02T19:43:32.623267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:33.103339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:33.730200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.248304+00:00", "trade", 10.3923, 50.0]
["2026-09-02T19:43:34.456027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.456052+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.456528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.457005+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.723238+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:43:34.724400+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:43:34.850483+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:34.850547+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:35.411250+00:00", "trade", 10.4121, 3.0]
["2026-09-02T19:43:35.892333+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:35.892801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:35.893891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:36.648549+00:00", "trade", 10.3999, 10.0]
["2026-09-02T19:43:36.655364+00:00", "trade", 10.3999, 8.0]
["2026-09-02T19:43:36.658660+00:00", "trade", 10.3999, 1.0]
["2026-09-02T19:43:36.678863+00:00", "trade", 10.3975, 1000.0]
["2026-09-02T19:43:37.328384+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:43:38.724780+00:00", "trade", 10.3959, 300.0]
["2026-09-02T19:43:41.617738+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:41.619622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:41.621955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:41.627872+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:41.630931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:41.634565+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.017762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.018225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.062400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.065560+00:00", "trade", 10.3959, 100.0]
["2026-09-02T19:43:42.107195+00:00", "trade", 10.3959, 7.0]
["2026-09-02T19:43:42.309835+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.310314+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.345020+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.345028+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.360065+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.360072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.389287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.389742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.500058+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.740742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:42.928620+00:00", "trade", 10.4118, 5.0]
["2026-09-02T19:43:43.018199+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:43.018225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:43.018649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:43.018662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:43.062295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:43.088381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:44.061639+00:00", "trade", 10.3954, 1.0]
["2026-09-02T19:43:44.062309+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:43:44.265178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:44.485580+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:43:44.486629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:44.627301+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:44.886382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:45.013544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:45.803350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:45.809180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:46.214285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:46.461915+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:46.646818+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:47.047741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.006267+00:00", "trade", 10.4123, 100.0]
["2026-09-02T19:43:48.049441+00:00", "trade", 10.3964, 6.0]
["2026-09-02T19:43:48.053792+00:00", "trade", 10.3964, 5.0]
["2026-09-02T19:43:48.058711+00:00", "trade", 10.3964, 2.0]
["2026-09-02T19:43:48.220021+00:00", "trade", 10.4113, 12.0]
["2026-09-02T19:43:48.361804+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.361934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.362336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.456139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.456486+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.456582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.456606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.456812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.457037+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.520769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.520787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.729792+00:00", "trade", 10.3964, 1.0]
["2026-09-02T19:43:48.744140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.744597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.788080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.819045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:48.963899+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:49.062228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:49.517281+00:00", "trade", 10.3983, 7.0]
["2026-09-02T19:43:49.837925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:49.869343+00:00", "trade", 10.4, 56.0]
["2026-09-02T19:43:49.869343+00:00", "trade", 10.4, 44.0]
["2026-09-02T19:43:49.869372+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:49.869853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:49.870019+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:50.102031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:50.267586+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:52.113669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:52.114394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:52.114732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:52.218541+00:00", "trade", 10.3951, 2000.0]
["2026-09-02T19:43:52.222505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:52.938127+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.193540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.221347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.222044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.461796+00:00", "trade", 10.4219, 22.0]
["2026-09-02T19:43:53.648728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.650844+00:00", "trade", 10.4152, 11.0]
["2026-09-02T19:43:53.810833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:53.853691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:54.049331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:54.049337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:54.072149+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:54.641851+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:56.482294+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:43:56.482687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:56.483054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:57.345390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:57.345897+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:57.522377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:57.522821+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:58.078754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:58.887103+00:00", "trade", 10.4122, 900.0]
["2026-09-02T19:43:59.156999+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.263356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.266787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.267044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.541608+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.571766+00:00", "trade", 10.4, 45.0]
["2026-09-02T19:43:59.571893+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:43:59.571894+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:43:59.572265+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.572280+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.573840+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.778840+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.779315+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.825561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.861694+00:00", "trade", 10.3981, 100.0]
["2026-09-02T19:43:59.862446+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:43:59.943751+00:00", "trade", 10.3981, 250.0]
["2026-09-02T19:43:59.945648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.073814+00:00", "trade", 10.4, 89.0]
["2026-09-02T19:44:00.073815+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:00.074170+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.074304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.074338+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.074805+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:00.074863+00:00", "trade", 10.4, 72.0]
["2026-09-02T19:44:00.074905+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.074923+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:44:00.075801+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:00.076011+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:44:00.086213+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:00.116430+00:00", "trade", 10.4, 375.0]
["2026-09-02T19:44:00.717583+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:44:00.830179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.795469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.795493+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:01.795859+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.795962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.796407+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.796420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:01.828231+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:02.163137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:02.298616+00:00", "trade", 10.395, 15.0]
["2026-09-02T19:44:03.042547+00:00", "trade", 10.395, 98.0]
["2026-09-02T19:44:03.042832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:03.540592+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:03.992670+00:00", "trade", 10.395, 8100.0]
["2026-09-02T19:44:04.034020+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:44:04.590022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:05.270669+00:00", "trade", 10.3961, 3.0]
["2026-09-02T19:44:06.359913+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:07.074551+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:44:07.074796+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:44:07.074872+00:00", "trade", 10.4, 44.0]
["2026-09-02T19:44:07.076422+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:44:07.090807+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:07.095370+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:44:07.137688+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:07.191253+00:00", "trade", 10.4, 139.0]
["2026-09-02T19:44:07.513796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:08.270258+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:44:08.284302+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:44:08.486098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:08.489143+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:08.510426+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:08.653597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:08.674582+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:44:09.158573+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:09.264841+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:09.564354+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:44:09.578562+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:09.580377+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:09.802928+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:44:10.251209+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:10.365148+00:00", "trade", 10.3999, 100.0]
["2026-09-02T19:44:10.822074+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:11.513260+00:00", "trade", 10.395, 3800.0]
["2026-09-02T19:44:11.523253+00:00", "trade", 10.395, 88.0]
["2026-09-02T19:44:11.657366+00:00", "trade", 10.4027, 11.0]
["2026-09-02T19:44:11.667696+00:00", "trade", 10.4118, 100.0]
["2026-09-02T19:44:12.017260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:12.034892+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:44:12.037052+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:44:12.037531+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:12.037999+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:12.038034+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:12.171479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:12.936288+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:13.129931+00:00", "trade", 10.395, 16.0]
["2026-09-02T19:44:13.810564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:14.545557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:14.647024+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:14.928497+00:00", "trade", 10.4118, 52.0]
["2026-09-02T19:44:14.958691+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:14.958747+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:14.958954+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:14.958974+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:14.959218+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:14.959304+00:00", "trade", 10.395, 223.0]
["2026-09-02T19:44:14.960091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:14.971826+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:44:15.870469+00:00", "trade", 10.4, 651.0]
["2026-09-02T19:44:15.930750+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:44:17.025043+00:00", "trade", 10.3901, 1.0]
["2026-09-02T19:44:17.510080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:17.510391+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:17.510563+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:17.840709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:17.840855+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.175263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.249304+00:00", "trade", 10.4118, 100.0]
["2026-09-02T19:44:18.492172+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:44:18.492505+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:18.492511+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:18.492852+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.492864+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.492866+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:18.492943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.492956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.492990+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.493018+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.493243+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.493346+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.493361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.494934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.494992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.495862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:18.538016+00:00", "trade", 10.395, 52.0]
["2026-09-02T19:44:18.538702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:19.396210+00:00", "trade", 10.4021, 3.0]
["2026-09-02T19:44:20.675327+00:00", "trade", 10.4164, 11.0]
["2026-09-02T19:44:21.387658+00:00", "trade", 10.4118, 34.0]
["2026-09-02T19:44:21.388684+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:44:22.002014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:22.002800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:22.242047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:23.853134+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:23.957254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:23.989063+00:00", "trade", 10.4118, 10.0]
["2026-09-02T19:44:24.672306+00:00", "trade", 10.4118, 100.0]
["2026-09-02T19:44:25.856320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:25.858226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:26.063549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:26.424987+00:00", "trade", 10.4021, 62.0]
["2026-09-02T19:44:28.443036+00:00", "trade", 10.4173, 100.0]
["2026-09-02T19:44:28.549239+00:00", "trade", 10.3985, 4.0]
["2026-09-02T19:44:28.607945+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:44:31.314681+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:44:31.405518+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:31.936488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.020180+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:44:33.020944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.256121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.268574+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:33.271313+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.272059+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.338475+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:33.338534+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:44:33.338546+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:44:33.338947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.338955+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.338961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.338988+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339814+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.339881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.626685+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:33.626774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:34.259127+00:00", "trade", 10.3959, 3.0]
["2026-09-02T19:44:34.349118+00:00", "trade", 10.4117, 5.0]
["2026-09-02T19:44:34.482962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:34.489277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:34.821992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:35.566169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:35.697908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:36.789404+00:00", "trade", 10.3963, 12.0]
["2026-09-02T19:44:36.790460+00:00", "trade", 10.395, 7.0]
["2026-09-02T19:44:37.135390+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:44:37.809426+00:00", "trade", 10.395, 150.0]
["2026-09-02T19:44:38.092303+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:38.369240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:38.689530+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:39.982690+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:40.224682+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:44:40.287514+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:44:40.287594+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:40.288351+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:44:40.288352+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:40.288848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.288855+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.289341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.289811+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.289827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.290271+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:40.332818+00:00", "trade", 10.4, 95.0]
["2026-09-02T19:44:40.381386+00:00", "trade", 10.4, 250.0]
["2026-09-02T19:44:41.758956+00:00", "trade", 10.395, 15.0]
["2026-09-02T19:44:41.760693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:42.635681+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:42.820210+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:44:43.134119+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:44:43.983239+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.983758+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.984217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.984382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.984442+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.984762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:43.985787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:44.063317+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:44.065104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:44.260878+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:44:45.369820+00:00", "trade", 10.3977, 1.0]
["2026-09-02T19:44:45.370723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:45.371165+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:45.749672+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:46.774385+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:44:47.107048+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:47.488810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.036730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.080393+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.174149+00:00", "trade", 10.4, 97.0]
["2026-09-02T19:44:48.174607+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.174630+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.174644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.174795+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.175246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.175277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.176206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.176907+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.414335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:48.414778+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.309151+00:00", "trade", 10.4119, 100.0]
["2026-09-02T19:44:49.378614+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:49.379357+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.384788+00:00", "trade", 10.4, 175.0]
["2026-09-02T19:44:49.385252+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.385261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.385342+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.385536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.421353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.508689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.508713+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.545640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.601031+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:44:49.701217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:49.774354+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:50.139492+00:00", "trade", 10.396, 5.0]
["2026-09-02T19:44:50.142228+00:00", "trade", 10.396, 5.0]
["2026-09-02T19:44:50.145735+00:00", "trade", 10.396, 3.0]
["2026-09-02T19:44:50.381839+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:44:50.456686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.705143+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.705651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.705689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.706101+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.709049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.709443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.709461+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.740895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:50.741159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.046061+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:44:51.046064+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.046525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.056326+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.243959+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.244434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.453252+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.858314+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.858323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:51.859051+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.047913+00:00", "trade", 10.4179, 12.0]
["2026-09-02T19:44:52.050091+00:00", "trade", 10.395, 145.0]
["2026-09-02T19:44:52.051641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.052017+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.278444+00:00", "trade", 10.3927, 1.0]
["2026-09-02T19:44:52.284322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.440286+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.440741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.440750+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.444468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.444499+00:00", "trade", 10.395, 12.0]
["2026-09-02T19:44:52.444543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:52.450735+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:44:53.165395+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:53.465533+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466139+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:44:53.466140+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:44:53.466142+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:44:53.466143+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466146+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466147+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466149+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:44:53.466149+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466150+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466155+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466187+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466196+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466197+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466201+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:44:53.466201+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:53.466203+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466208+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466209+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466214+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466220+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466274+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466297+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466317+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466363+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466470+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:44:53.466488+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466499+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466508+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466515+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466522+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466530+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466536+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466543+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466547+00:00", "trade", 10.4, 239.0]
["2026-09-02T19:44:53.466550+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466557+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466565+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466572+00:00", "trade", 10.4, 97.0]
["2026-09-02T19:44:53.466572+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466579+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:44:53.466584+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:44:53.466587+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.466587+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:44:53.466587+00:00", "trade", 10.4, 179.0]
["2026-09-02T19:44:53.466588+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466591+00:00", "trade", 10.4, 52.0]
["2026-09-02T19:44:53.466592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466650+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466700+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466765+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466841+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.466860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.467981+00:00", "trade", 10.4, 70.0]
["2026-09-02T19:44:53.468132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.468382+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:44:53.469266+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.469716+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.470390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.470682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.471488+00:00", "trade", 10.3966, 4.0]
["2026-09-02T19:44:53.475448+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:44:53.476612+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:44:53.476677+00:00", "trade", 10.405, 700.0]
["2026-09-02T19:44:53.480133+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.480529+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:44:53.485137+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:44:53.490277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.490292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.521714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.523194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.529209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.529551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.798037+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:44:53.798482+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.798554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:53.804954+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:44:53.806060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:54.062923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:54.183146+00:00", "trade", 10.405, 108.0]
["2026-09-02T19:44:54.198962+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:44:54.478762+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:54.482296+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:44:54.483392+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:54.483789+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:54.897409+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:55.064087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:55.482666+00:00", "trade", 10.405, 13.0]
["2026-09-02T19:44:55.490769+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:44:55.579512+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:44:56.082330+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:44:56.264798+00:00", "trade", 10.3978, 4.0]
["2026-09-02T19:44:56.272852+00:00", "trade", 10.3978, 3.0]
["2026-09-02T19:44:56.320973+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:56.320981+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:56.434551+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:44:56.493188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:56.493201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:56.622949+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:44:57.076322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.079023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.328894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.328900+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.427650+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.427660+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.712710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:57.712719+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:58.232868+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:58.233880+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:58.694302+00:00", "trade", 10.4108, 57.0]
["2026-09-02T19:44:59.440076+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:44:59.440885+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:44:59.831475+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:59.936396+00:00", "trade", 10.405, 390.0]
["2026-09-02T19:44:59.944275+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:44:59.944291+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.006765+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.014682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.014956+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.016092+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:45:00.043541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.522631+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.522645+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.545569+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.887186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:00.919074+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:45:01.020295+00:00", "trade", 10.3978, 2.0]
["2026-09-02T19:45:01.020353+00:00", "trade", 10.4115, 9.0]
["2026-09-02T19:45:01.021404+00:00", "trade", 10.4106, 8.0]
["2026-09-02T19:45:01.021477+00:00", "trade", 10.4078, 6.0]
["2026-09-02T19:45:01.041049+00:00", "trade", 10.402, 5.0]
["2026-09-02T19:45:01.041101+00:00", "trade", 10.4203, 9.0]
["2026-09-02T19:45:01.042960+00:00", "trade", 10.3977, 4.0]
["2026-09-02T19:45:01.043009+00:00", "trade", 10.3993, 2.0]
["2026-09-02T19:45:01.045035+00:00", "trade", 10.3973, 4.0]
["2026-09-02T19:45:01.219161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.365028+00:00", "trade", 10.4085, 6.0]
["2026-09-02T19:45:01.485001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.563397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.563883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.564238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.564336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.565115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.565563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.579093+00:00", "trade", 10.3974, 11.0]
["2026-09-02T19:45:01.613152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.613187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.613625+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:01.739092+00:00", "trade", 10.4108, 100.0]
["2026-09-02T19:45:01.891473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.095078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.095230+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.095262+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.095757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.095816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.098343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.098353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.133362+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:02.244279+00:00", "trade", 10.4027, 1.0]
["2026-09-02T19:45:02.271480+00:00", "trade", 10.4019, 98.0]
["2026-09-02T19:45:02.482746+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:45:02.985971+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:45:03.359583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:03.587449+00:00", "trade", 10.4107, 100.0]
["2026-09-02T19:45:04.377900+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:04.441573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.013675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.068324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.114814+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.190592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.190600+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.511055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.511061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.870282+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:45:05.871107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.967792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:05.971676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.076264+00:00", "trade", 10.4001, 50.0]
["2026-09-02T19:45:06.102224+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:45:06.102341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.102560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.106499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.107317+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.108047+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.109588+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.119287+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.119564+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.119703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.119774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.121849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.128831+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.162285+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:45:06.196780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.196802+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.199322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.290287+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.290388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.292439+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.569187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:06.843203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.011766+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.011837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.013239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.065262+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:45:07.125537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.125554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.870698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.870715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.871151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.871183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.871205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.871354+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.873445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.890383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.922021+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:07.937479+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:09.435578+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:45:09.859465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:09.871390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.017910+00:00", "trade", 10.3975, 9.0]
["2026-09-02T19:45:10.025059+00:00", "trade", 10.4023, 6.0]
["2026-09-02T19:45:10.354988+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.591418+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.591763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.594146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.759705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:10.760170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.258374+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.640130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.640149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.640937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.642740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.686268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.686277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:11.893882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.123752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.123791+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.124285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.124745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.127795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.230613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.230659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.231007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:12.231067+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:16.964309+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:16.964338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:16.973013+00:00", "trade", 10.41, 52.0]
["2026-09-02T19:45:18.325593+00:00", "trade", 10.3978, 3.0]
["2026-09-02T19:45:18.328661+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:18.656297+00:00", "trade", 10.405, 800.0]
["2026-09-02T19:45:18.810310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:18.810336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:21.555410+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:45:21.556348+00:00", "trade", 10.405, 74.0]
["2026-09-02T19:45:21.571358+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:45:21.628432+00:00", "trade", 10.4104, 26.0]
["2026-09-02T19:45:24.937767+00:00", "trade", 10.3982, 11.0]
["2026-09-02T19:45:25.814646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:25.814672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:25.902012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:26.142290+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:45:26.422167+00:00", "trade", 10.3982, 75.0]
["2026-09-02T19:45:27.810445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:27.921340+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:45:27.921488+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:27.945261+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:27.945689+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.089499+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:45:28.193237+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.401621+00:00", "trade", 10.3983, 2.0]
["2026-09-02T19:45:28.432288+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.855867+00:00", "trade", 10.4021, 1.0]
["2026-09-02T19:45:28.917701+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.917760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.921925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.922245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.922273+00:00", "trade", 10.4, 127.0]
["2026-09-02T19:45:28.922508+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.922610+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.922763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.923229+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.923703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.972762+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.972905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:28.974021+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.013017+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.013465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.283068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.476393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.477394+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.477405+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.478777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.495433+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.495897+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.560824+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:29.880223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.441460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.442139+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.445705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.445736+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.446161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.446186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.446199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.446213+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.451872+00:00", "trade", 10.4, 4172.0]
["2026-09-02T19:45:30.457922+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.457981+00:00", "trade", 10.4, 650.0]
["2026-09-02T19:45:30.458719+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.458854+00:00", "trade", 10.4, 2100.0]
["2026-09-02T19:45:30.458880+00:00", "trade", 10.4, 750.0]
["2026-09-02T19:45:30.459890+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:45:30.459937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.465043+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:45:30.465043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.465044+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:45:30.465045+00:00", "trade", 10.4, 860.0]
["2026-09-02T19:45:30.465047+00:00", "trade", 10.4, 264.0]
["2026-09-02T19:45:30.465050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.465052+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465052+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465052+00:00", "trade", 10.4, 656.0]
["2026-09-02T19:45:30.465057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.465063+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:45:30.465065+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465066+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:45:30.465163+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:45:30.465166+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:45:30.465170+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:45:30.465172+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:45:30.465175+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:45:30.465176+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:45:30.465179+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:45:30.465181+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:45:30.465181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.465183+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:45:30.465183+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:45:30.465183+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:45:30.465186+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465190+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465194+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465200+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465202+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465219+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465226+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465228+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:45:30.465231+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465232+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465234+00:00", "trade", 10.4, 280.0]
["2026-09-02T19:45:30.465239+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:45:30.465239+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465246+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465252+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465259+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465265+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465266+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465266+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465266+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465279+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465279+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465279+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465286+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465293+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465301+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465308+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465315+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465355+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465368+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.465375+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:45:30.465378+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465378+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465378+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:45:30.465382+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:45:30.465391+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465423+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465429+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465435+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:45:30.465476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465505+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:45:30.465663+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465668+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465672+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465676+00:00", "trade", 10.4, 32.0]
["2026-09-02T19:45:30.465680+00:00", "trade", 10.4, 528.0]
["2026-09-02T19:45:30.465684+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465689+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465693+00:00", "trade", 10.4, 319.0]
["2026-09-02T19:45:30.465705+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465785+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465789+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465799+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:45:30.465803+00:00", "trade", 10.4, 220.0]
["2026-09-02T19:45:30.465807+00:00", "trade", 10.4, 515.0]
["2026-09-02T19:45:30.465824+00:00", "trade", 10.4, 32.0]
["2026-09-02T19:45:30.465861+00:00", "trade", 10.4, 399.0]
["2026-09-02T19:45:30.465861+00:00", "trade", 10.4, 388.0]
["2026-09-02T19:45:30.465862+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465862+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465868+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.465870+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.465870+00:00", "trade", 10.4, 119.0]
["2026-09-02T19:45:30.465895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465908+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.465918+00:00", "trade", 10.4, 110.0]
["2026-09-02T19:45:30.465922+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:45:30.465956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465977+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.465997+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466000+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.466000+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.466000+00:00", "trade", 10.4, 108.0]
["2026-09-02T19:45:30.466000+00:00", "trade", 10.4, 59.0]
["2026-09-02T19:45:30.466036+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.466039+00:00", "trade", 10.4, 102.0]
["2026-09-02T19:45:30.466044+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.466047+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:45:30.466050+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.466052+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:45:30.466067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466117+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:45:30.466132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466144+00:00", "trade", 10.4, 180.0]
["2026-09-02T19:45:30.466147+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466226+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.466233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466271+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:45:30.466288+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.466289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466291+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466303+00:00", "trade", 10.4, 180.0]
["2026-09-02T19:45:30.466307+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466310+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466313+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:45:30.466326+00:00", "trade", 10.4, 295.0]
["2026-09-02T19:45:30.466350+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.466416+00:00", "trade", 10.4, 33.0]
["2026-09-02T19:45:30.466418+00:00", "trade", 10.4, 63.0]
["2026-09-02T19:45:30.466418+00:00", "trade", 10.4, 117.0]
["2026-09-02T19:45:30.466431+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:45:30.466472+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:45:30.466473+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466474+00:00", "trade", 10.4, 81.0]
["2026-09-02T19:45:30.466481+00:00", "trade", 10.4, 9.0]
["2026-09-02T19:45:30.466518+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:45:30.466662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466734+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466759+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.466928+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:45:30.467123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.467189+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:45:30.467192+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.467277+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:45:30.467298+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.467622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.467646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.468075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.468458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.468470+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.468477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.470409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.482907+00:00", "trade", 10.4, 35.0]
["2026-09-02T19:45:30.491897+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.491979+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:45:30.498677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.505042+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.505044+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:45:30.505045+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.505046+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:45:30.505050+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.505054+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.505060+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.505061+00:00", "trade", 10.4, 183.0]
["2026-09-02T19:45:30.505067+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:45:30.505079+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:45:30.505131+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:45:30.505179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:45:30.505298+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505312+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505319+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505326+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505333+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505339+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505346+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505359+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505366+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505372+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505378+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505381+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505391+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505391+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505398+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505411+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505425+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505432+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505438+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:45:30.505453+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:45:30.505457+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:45:30.505459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505491+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505525+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505858+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:45:30.505882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.505896+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.506356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.507007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.507181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.507415+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:45:30.507804+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.515598+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:45:30.526143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.526567+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.526577+00:00", "trade", 10.41, 48.0]
["2026-09-02T19:45:30.526614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.526635+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.527417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.527890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.527915+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.527922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.528593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.536794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.536801+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.569670+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.574779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.605759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.639029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.748869+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:45:30.748909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.748920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.749553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.749568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.750209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.750689+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.750757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:30.966808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:31.057254+00:00", "trade", 10.4003, 2.0]
["2026-09-02T19:45:31.467504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:31.505528+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:32.219687+00:00", "trade", 10.4099, 100.0]
["2026-09-02T19:45:33.038145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.064527+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188830+00:00", "trade", 10.41, 92.0]
["2026-09-02T19:45:33.188830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188831+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:45:33.188833+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:45:33.188834+00:00", "trade", 10.41, 1113.0]
["2026-09-02T19:45:33.188837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188838+00:00", "trade", 10.41, 39.0]
["2026-09-02T19:45:33.188838+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:45:33.188842+00:00", "trade", 10.41, 52.0]
["2026-09-02T19:45:33.188842+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:45:33.188845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188886+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188889+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188893+00:00", "trade", 10.41, 57.0]
["2026-09-02T19:45:33.188893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188896+00:00", "trade", 10.41, 27.0]
["2026-09-02T19:45:33.188897+00:00", "trade", 10.41, 57.0]
["2026-09-02T19:45:33.188898+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188898+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:45:33.188899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188900+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188904+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188905+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188908+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:45:33.188910+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:45:33.188910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188913+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.188918+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188960+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188964+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.188967+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188981+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188987+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.188993+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189008+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189022+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189083+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189090+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189098+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189105+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189111+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:45:33.189163+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189171+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189181+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189187+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189194+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189201+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189209+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189215+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189222+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189228+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189235+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189241+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189245+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:45:33.189248+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189255+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189263+00:00", "trade", 10.41, 35.0]
["2026-09-02T19:45:33.189267+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189273+00:00", "trade", 10.41, 96.0]
["2026-09-02T19:45:33.189274+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189277+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.189287+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189307+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:45:33.189311+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.189315+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189316+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:45:33.189316+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:45:33.189316+00:00", "trade", 10.41, 15.0]
["2026-09-02T19:45:33.189318+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:45:33.189321+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189323+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.189346+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189355+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189362+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189536+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189745+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189812+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189826+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189896+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.189964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.190404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.190429+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.190866+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.191772+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.191774+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:45:33.191774+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:45:33.191775+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:45:33.191779+00:00", "trade", 10.41, 34.0]
["2026-09-02T19:45:33.191782+00:00", "trade", 10.41, 478.0]
["2026-09-02T19:45:33.191873+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:45:33.192129+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192225+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192334+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192576+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.192751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.193409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.193720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.193729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.199748+00:00", "trade", 10.41, 12372.0]
["2026-09-02T19:45:33.200333+00:00", "trade", 10.4037, 60.0]
["2026-09-02T19:45:33.200531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.216088+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:45:33.225927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.244457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.435046+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.646403+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.646564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:33.786720+00:00", "trade", 10.4124, 8100.0]
["2026-09-02T19:45:34.080204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:34.690862+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:34.691326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:35.470614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:36.547836+00:00", "trade", 10.4105, 100.0]
["2026-09-02T19:45:36.565894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:36.649773+00:00", "trade", 10.4027, 3.0]
["2026-09-02T19:45:37.510214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.510661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.510714+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.553771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.553796+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.554701+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:37.633653+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:45:37.634465+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:38.146189+00:00", "trade", 10.4045, 1.0]
["2026-09-02T19:45:40.296670+00:00", "trade", 10.415, 40.0]
["2026-09-02T19:45:40.519516+00:00", "trade", 10.41, 70.0]
["2026-09-02T19:45:40.519590+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:45:40.643959+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:40.644235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:40.843312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:40.843338+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:40.843783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:40.843840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:41.040630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.161186+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.161639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.225441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.227539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.227956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.680493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.787370+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:45:42.788177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:42.790527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:43.044940+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:43.045413+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:43.085617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:43.191215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:43.210536+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:45:43.600936+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.121017+00:00", "trade", 10.4101, 58.0]
["2026-09-02T19:45:44.259469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.259927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.261420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.261427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.261877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.427882+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:44.555492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.123121+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.123148+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.123230+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.123877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.123904+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:45:46.123975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.124667+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.238159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:46.451213+00:00", "trade", 10.415, 30.0]
["2026-09-02T19:45:47.270180+00:00", "trade", 10.4142, 100.0]
["2026-09-02T19:45:47.633562+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:47.633897+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:47.758349+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:47.761258+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:45:47.761627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:47.761678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:47.962877+00:00", "trade", 10.4046, 1.0]
["2026-09-02T19:45:48.222949+00:00", "trade", 10.4028, 11.0]
["2026-09-02T19:45:49.306745+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:49.306815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:50.350179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:50.350230+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:50.522319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:50.697877+00:00", "trade", 10.415, 167.0]
["2026-09-02T19:45:50.698763+00:00", "trade", 10.415, 33.0]
["2026-09-02T19:45:51.736081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:51.752083+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:51.752133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:52.001964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:52.002008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:52.816354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:52.816401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.140344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.498042+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.863960+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.864454+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.864641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.885175+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.885223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.892535+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:53.892606+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.497618+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.497670+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.498039+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.689364+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.689409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.691969+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:54.692019+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.636329+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.636390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.636776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.638987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.665883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.728217+00:00", "trade", 10.4067, 12.0]
["2026-09-02T19:45:55.791693+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:55.864841+00:00", "trade", 10.41, 250.0]
["2026-09-02T19:45:55.884091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.117340+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.119095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.198183+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:45:56.486174+00:00", "trade", 10.403, 2.0]
["2026-09-02T19:45:56.527776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.622507+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.622951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.660447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:56.735721+00:00", "trade", 10.415, 40.0]
["2026-09-02T19:45:57.249610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:57.324650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:57.325105+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:57.603717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:57.604170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:57.629768+00:00", "trade", 10.415, 52.0]
["2026-09-02T19:45:57.840513+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.058578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.080624+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.081081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.333123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.333566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:58.691700+00:00", "trade", 10.4092, 200.0]
["2026-09-02T19:45:59.121935+00:00", "trade", 10.41, 96.0]
["2026-09-02T19:45:59.123444+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.126619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.127026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.127376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.127479+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.364849+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:45:59.447233+00:00", "trade", 10.4199, 1.0]
["2026-09-02T19:45:59.549102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.832798+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:45:59.847665+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:00.001685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:00.718829+00:00", "trade", 10.4031, 4.0]
["2026-09-02T19:46:01.130329+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:46:01.130710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:01.528447+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:46:01.605544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:02.159366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:02.528019+00:00", "trade", 10.4134, 98.0]
["2026-09-02T19:46:02.592629+00:00", "trade", 10.41, 116.0]
["2026-09-02T19:46:02.593005+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.019398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.019620+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.020088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.146937+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:46:03.201367+00:00", "trade", 10.4126, 10.0]
["2026-09-02T19:46:03.455420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.455512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:03.455888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.079589+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.079923+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.227261+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.227715+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.481010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:04.760141+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.026070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.026521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.027130+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.042903+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.160134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.738729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.739173+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.739356+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.739452+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.739638+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.739819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.763173+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.867236+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:46:05.880218+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:46:05.880920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.881242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:05.881922+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:46:05.887995+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:46:05.889282+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:46:05.895045+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:46:06.241232+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.241239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.241712+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.246366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.246826+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.246837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.302185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.590000+00:00", "trade", 10.4102, 3.0]
["2026-09-02T19:46:06.591032+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.739334+00:00", "trade", 10.4101, 8100.0]
["2026-09-02T19:46:06.740381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.869454+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.869898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:06.922970+00:00", "trade", 10.412, 1.0]
["2026-09-02T19:46:06.970170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.020927+00:00", "trade", 10.415, 31.0]
["2026-09-02T19:46:07.082384+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.082582+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.248896+00:00", "trade", 10.4108, 100.0]
["2026-09-02T19:46:07.265003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.545733+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.569892+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:07.881953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.050941+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:46:08.285346+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.285683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.467546+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.467619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.467676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.515134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.515570+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.639771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.683117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.788979+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:08.872817+00:00", "trade", 10.415, 21.0]
["2026-09-02T19:46:09.368355+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.368516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.371282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.481409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.481422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.530866+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.531068+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.531309+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.542336+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547083+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:46:09.547238+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547254+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547486+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.547681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.548493+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:46:09.548500+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:46:09.548709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.548880+00:00", "trade", 10.41, 88.0]
["2026-09-02T19:46:09.548980+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.549421+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.606343+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.629755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.713294+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.792616+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.792641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:09.793815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:10.105638+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:10.502002+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:10.502812+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:10.774248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.033051+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.234709+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.234996+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.254740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.255921+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.272025+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.287204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.287660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.428795+00:00", "trade", 10.4108, 21.0]
["2026-09-02T19:46:11.429802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.467098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.467153+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.579185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:11.581422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.123323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.123369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.123838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.316173+00:00", "trade", 10.4199, 4.0]
["2026-09-02T19:46:12.380822+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:12.433065+00:00", "trade", 10.4119, 99.0]
["2026-09-02T19:46:12.468911+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.469369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.553381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:12.945727+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:13.089859+00:00", "trade", 10.4069, 37.0]
["2026-09-02T19:46:13.152451+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:13.160027+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:13.549407+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:13.651895+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:13.976296+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:13.976947+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:46:14.084897+00:00", "trade", 10.4119, 99.0]
["2026-09-02T19:46:14.449633+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:14.763051+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:14.816204+00:00", "trade", 10.4119, 99.0]
["2026-09-02T19:46:15.042426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.042585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.175068+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.378819+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.379312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.391336+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:46:15.391761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.391768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.391791+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.391830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.391843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.401875+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.401883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.402337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.445629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.497457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.551789+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:15.608115+00:00", "trade", 10.4125, 99.0]
["2026-09-02T19:46:15.680194+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.680201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.694914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.695370+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.699635+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.699644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.751524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.751583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.795028+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.795303+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.796055+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:15.895578+00:00", "trade", 10.4115, 4.0]
["2026-09-02T19:46:15.902188+00:00", "trade", 10.4119, 3.0]
["2026-09-02T19:46:16.130506+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:46:16.670269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:16.804896+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:16.804904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:16.909683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:16.909690+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:17.044649+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:17.150449+00:00", "trade", 10.4119, 99.0]
["2026-09-02T19:46:17.154248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:17.154266+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:17.793161+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:17.794764+00:00", "trade", 10.41, 38.0]
["2026-09-02T19:46:17.794796+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:46:17.794828+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:46:17.796191+00:00", "trade", 10.41, 38.0]
["2026-09-02T19:46:17.796722+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:46:17.796777+00:00", "trade", 10.41, 23.0]
["2026-09-02T19:46:17.842640+00:00", "trade", 10.4103, 99.0]
["2026-09-02T19:46:19.045455+00:00", "trade", 10.4177, 1.0]
["2026-09-02T19:46:19.265266+00:00", "trade", 10.415, 440.0]
["2026-09-02T19:46:19.568958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.568982+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.569112+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.569120+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.591515+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.591994+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:19.917952+00:00", "trade", 10.4075, 100.0]
["2026-09-02T19:46:20.237556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:20.414862+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:20.519289+00:00", "trade", 10.4119, 99.0]
["2026-09-02T19:46:20.622467+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:20.622474+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:20.840014+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:20.840021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.308092+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.458045+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.459277+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.459738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.463592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:21.463600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:22.066220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:22.210099+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:46:22.364062+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:46:24.283313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:24.307162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:24.307283+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:24.660157+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:24.904531+00:00", "trade", 10.4096, 200.0]
["2026-09-02T19:46:25.490290+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:25.509142+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:25.581179+00:00", "trade", 10.415, 194.0]
["2026-09-02T19:46:26.165553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:26.948777+00:00", "trade", 10.4109, 100.0]
["2026-09-02T19:46:27.478488+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:28.552537+00:00", "trade", 10.4053, 4.0]
["2026-09-02T19:46:28.723436+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:46:28.762170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:28.849895+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:28.904232+00:00", "trade", 10.4125, 99.0]
["2026-09-02T19:46:29.428978+00:00", "trade", 10.4075, 200.0]
["2026-09-02T19:46:29.640899+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:46:29.733505+00:00", "trade", 10.4125, 99.0]
["2026-09-02T19:46:30.129459+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:30.160656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:30.174107+00:00", "trade", 10.4101, 5.0]
["2026-09-02T19:46:30.294235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:30.448596+00:00", "trade", 10.4103, 1.0]
["2026-09-02T19:46:31.033273+00:00", "trade", 10.411, 700.0]
["2026-09-02T19:46:31.692701+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:31.793530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:32.470393+00:00", "trade", 10.4108, 5.0]
["2026-09-02T19:46:32.479742+00:00", "trade", 10.4108, 37.0]
["2026-09-02T19:46:32.483455+00:00", "trade", 10.4108, 11.0]
["2026-09-02T19:46:33.203367+00:00", "trade", 10.4106, 11.0]
["2026-09-02T19:46:34.012877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:34.036021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:34.185762+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:46:35.760041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:35.814717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:35.866774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:35.866823+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:35.896989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:36.792039+00:00", "trade", 10.4054, 11.0]
["2026-09-02T19:46:39.458518+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:46:40.421474+00:00", "trade", 10.4109, 2.0]
["2026-09-02T19:46:40.424081+00:00", "trade", 10.415, 700.0]
["2026-09-02T19:46:40.424486+00:00", "trade", 10.415, 953.0]
["2026-09-02T19:46:40.442344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:40.490196+00:00", "trade", 10.415, 19.0]
["2026-09-02T19:46:40.492336+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:46:40.496044+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:46:40.505949+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:46:41.403167+00:00", "trade", 10.42, 95.0]
["2026-09-02T19:46:41.403168+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:41.403170+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:46:41.676556+00:00", "trade", 10.42, 72.0]
["2026-09-02T19:46:43.246406+00:00", "trade", 10.415, 244.0]
["2026-09-02T19:46:43.635346+00:00", "trade", 10.42, 25.0]
["2026-09-02T19:46:43.635683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.635690+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.635705+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:46:43.635707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.635731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.635830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.635878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.636183+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:43.890325+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.072803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.139265+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:44.140119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.168291+00:00", "trade", 10.42, 75.0]
["2026-09-02T19:46:44.168768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.168782+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.203223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.205116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.207026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.207034+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.207302+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.207318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.207743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.213585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.227962+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.276101+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.276539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.276553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.573145+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.573168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.573865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.634954+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.635430+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.699956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:44.700708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.063139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.063160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.063501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.063598+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.067967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.265004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.358179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.411490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.411537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.471189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.471640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.682240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.689326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928638+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928789+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928846+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928873+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.928913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.955246+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:46:45.955307+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:45.955370+00:00", "trade", 10.42, 96.0]
["2026-09-02T19:46:45.955617+00:00", "trade", 10.42, 57.0]
["2026-09-02T19:46:45.956008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.956063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.958654+00:00", "trade", 10.42, 54.0]
["2026-09-02T19:46:45.958656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.958658+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:46:45.958658+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:46:45.958659+00:00", "trade", 10.42, 52.0]
["2026-09-02T19:46:45.958661+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:46:45.958665+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:46:45.958670+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.959240+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:46:45.959645+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.966522+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:45.968701+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:46:45.984082+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:46.173455+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:46:46.334745+00:00", "trade", 10.4199, 8100.0]
["2026-09-02T19:46:47.016184+00:00", "trade", 10.42, 349.0]
["2026-09-02T19:46:47.016189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:47.016671+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:47.020163+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:47.020608+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:47.984288+00:00", "trade", 10.4148, 1.0]
["2026-09-02T19:46:48.268508+00:00", "trade", 10.4111, 4.0]
["2026-09-02T19:46:48.307935+00:00", "trade", 10.42, 9500.0]
["2026-09-02T19:46:49.353523+00:00", "trade", 10.4056, 100.0]
["2026-09-02T19:46:49.792824+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:49.792826+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:49.792836+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:49.793296+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:49.793312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:49.794685+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:46:49.800156+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:49.846167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:50.241400+00:00", "trade", 10.418, 200.0]
["2026-09-02T19:46:50.290809+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:46:52.818548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:52.989134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:52.990099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:53.173723+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:46:53.230271+00:00", "trade", 10.4113, 400.0]
["2026-09-02T19:46:53.291566+00:00", "trade", 10.415, 13.0]
["2026-09-02T19:46:53.475114+00:00", "trade", 10.4086, 3.0]
["2026-09-02T19:46:53.824476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.583196+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:46:54.601683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.767091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.767563+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.767661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.767955+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.767975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.768404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.770658+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.771515+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.772887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.876040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:54.877619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:55.054869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:55.594577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:55.595307+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:55.595351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:55.888478+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:46:56.034683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.034766+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035042+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035060+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035472+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.035869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.036418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.037345+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.045319+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.047409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.145199+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.145877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.145914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.148295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.148525+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.148972+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.149836+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.288558+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289303+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289428+00:00", "trade", 10.42, 85.0]
["2026-09-02T19:46:56.289429+00:00", "trade", 10.42, 450.0]
["2026-09-02T19:46:56.289431+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:46:56.289478+00:00", "trade", 10.42, 34.0]
["2026-09-02T19:46:56.289479+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:56.289485+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:56.289552+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289587+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289594+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:46:56.289609+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289618+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289628+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289635+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289642+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289648+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289655+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289661+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289668+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289674+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289681+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289687+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289693+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289708+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289721+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289728+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289754+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289821+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289850+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:46:56.289879+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:56.289879+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289917+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:46:56.289925+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:46:56.289926+00:00", "trade", 10.42, 74.0]
["2026-09-02T19:46:56.289926+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:46:56.289926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.289983+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.289997+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290110+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290168+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290269+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290358+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290413+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290528+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290836+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.290867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.291374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.291677+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:46:56.292672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.293444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.293468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.294547+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.294701+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.321226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.321233+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.321685+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.345216+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.345660+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.389776+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.799664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.800592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.890189+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.890219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:56.892228+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.241306+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.289555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.291309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.291764+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.311873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.455086+00:00", "trade", 10.4201, 200.0]
["2026-09-02T19:46:57.535354+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:46:57.537795+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:46:57.780971+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.782198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.782210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.782651+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:57.783101+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.109433+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.109441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.265062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.265515+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.315567+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:46:58.790410+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.790417+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.790863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:58.873416+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:46:58.875375+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:46:59.620936+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:59.660534+00:00", "trade", 10.4165, 1.0]
["2026-09-02T19:46:59.743626+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:59.745119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:46:59.745171+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:00.014941+00:00", "trade", 10.425, 7500.0]
["2026-09-02T19:47:00.084010+00:00", "trade", 10.4165, 3.0]
["2026-09-02T19:47:00.852250+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:00.908050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:00.918501+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:47:01.898448+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898456+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898479+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:47:01.898485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898490+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:01.898500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898534+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898892+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898914+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898929+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898973+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.898994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.899006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.899115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.899397+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.899432+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.901240+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.901692+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.901736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.902352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:01.988955+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.093288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.094056+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.095541+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.096447+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.096846+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.097750+00:00", "trade", 10.425, 937.0]
["2026-09-02T19:47:02.097799+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098534+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.098942+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.099157+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.106723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.106814+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.108293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.108842+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.109295+00:00", "trade", 10.425, 932.0]
["2026-09-02T19:47:02.120787+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:02.763953+00:00", "trade", 10.425, 98.0]
["2026-09-02T19:47:03.064079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:03.107471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:03.107922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:03.202136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:03.202586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:03.205365+00:00", "trade", 10.4208, 35.0]
["2026-09-02T19:47:03.676639+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.224628+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.225089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.230886+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.549630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.549881+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:47:04.550339+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.550350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.550788+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.551099+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.614061+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.615212+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.615238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:04.618144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.034208+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.323480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.323505+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.324745+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.461572+00:00", "trade", 10.4239, 1500.0]
["2026-09-02T19:47:05.695700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.798743+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.837724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.837863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.882609+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:05.916976+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:06.538963+00:00", "trade", 10.4118, 500.0]
["2026-09-02T19:47:06.721918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:07.229112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:07.778268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:07.938828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.060185+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.137676+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.137703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.138583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.247715+00:00", "trade", 10.424, 2000.0]
["2026-09-02T19:47:08.358560+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:08.449717+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.123415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.123443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.123987+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.124393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.124849+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:09.745034+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.089888+00:00", "trade", 10.4074, 100.0]
["2026-09-02T19:47:10.097712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.098164+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.098189+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.098684+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.257953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.402145+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.523192+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.523638+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.678681+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:10.885077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.641296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.641990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.643467+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.643780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.644495+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:11.673591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.150106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.353252+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.353744+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364555+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:47:12.364557+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.364558+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:47:12.364577+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:47:12.364603+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364616+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364629+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364649+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364925+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364932+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:47:12.364932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364935+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:47:12.364935+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:47:12.364939+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364956+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:47:12.364963+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.364966+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:47:12.364969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364976+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364980+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.364983+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.364997+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365004+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365010+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365024+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365074+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365093+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365121+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365127+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365134+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365141+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365149+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365155+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365177+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365205+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:47:12.365220+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365285+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:12.365305+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365322+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365329+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365335+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365342+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365348+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365355+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365361+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365369+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365375+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365381+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365388+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365390+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.365392+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:47:12.365392+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.365392+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365395+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365416+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365423+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365426+00:00", "trade", 10.43, 57.0]
["2026-09-02T19:47:12.365445+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365464+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:12.365678+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:12.365709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.365834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.365853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.365893+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.365920+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.365985+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:47:12.366181+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366223+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366236+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366247+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366338+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.366724+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.367600+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.368953+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.369002+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.370154+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.401157+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.401181+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.403497+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:47:12.435209+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.435234+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.438116+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.465112+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.476539+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.476564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.502378+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:12.750978+00:00", "trade", 10.4119, 100.0]
["2026-09-02T19:47:13.145214+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:13.145240+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:13.145577+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:13.145748+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:13.356341+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:47:13.356351+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:47:13.356701+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:47:13.469637+00:00", "trade", 10.4339, 2000.0]
["2026-09-02T19:47:13.538524+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:13.769231+00:00", "trade", 10.412, 11.0]
["2026-09-02T19:47:14.042779+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.042808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.043433+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.268578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343689+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343708+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.343708+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343709+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:47:14.343711+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.343712+00:00", "trade", 10.43, 90.0]
["2026-09-02T19:47:14.343716+00:00", "trade", 10.43, 8500.0]
["2026-09-02T19:47:14.343716+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.343717+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343719+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.343719+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:47:14.343723+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343724+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.343724+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:47:14.343737+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343847+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343860+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343888+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343895+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343909+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343916+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.343923+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.344051+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:47:14.344139+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:47:14.344142+00:00", "trade", 10.43, 54.0]
["2026-09-02T19:47:14.344144+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.344147+00:00", "trade", 10.43, 92.0]
["2026-09-02T19:47:14.344151+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:47:14.344162+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344167+00:00", "trade", 10.43, 208.0]
["2026-09-02T19:47:14.344176+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344177+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:47:14.344183+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344192+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344192+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344200+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344207+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344213+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344220+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344227+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344230+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344234+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344250+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344264+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344271+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344292+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344306+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:47:14.344318+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:47:14.344320+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.344331+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:47:14.344335+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:47:14.344335+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344336+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:47:14.344336+00:00", "trade", 10.43, 108.0]
["2026-09-02T19:47:14.344338+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.344350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344369+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344380+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344450+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344498+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344772+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.344912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.346303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.346320+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.347032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.347044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.347723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.347730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.348258+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:47:14.353911+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:14.364019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.378023+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.378035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.378049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.408500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.412817+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.412827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.413288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.437450+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.437902+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.543747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.544290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:14.828004+00:00", "trade", 10.424, 9100.0]
["2026-09-02T19:47:15.009584+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:47:15.076401+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:47:15.342709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:15.389548+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:15.389671+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:15.389771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:15.797924+00:00", "trade", 10.4106, 200.0]
["2026-09-02T19:47:16.072161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.072620+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.195122+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.195574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.264974+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.484644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.561990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.562449+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:16.736592+00:00", "trade", 10.4228, 8100.0]
["2026-09-02T19:47:16.743240+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:47:17.064574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:17.302987+00:00", "trade", 10.4242, 2000.0]
["2026-09-02T19:47:17.870853+00:00", "trade", 10.4201, 7500.0]
["2026-09-02T19:47:17.885977+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:47:18.097237+00:00", "trade", 10.4147, 346.0]
["2026-09-02T19:47:18.097646+00:00", "trade", 10.4147, 1.0]
["2026-09-02T19:47:18.098343+00:00", "trade", 10.4147, 4.0]
["2026-09-02T19:47:18.328433+00:00", "trade", 10.4147, 4.0]
["2026-09-02T19:47:18.829026+00:00", "trade", 10.4128, 500.0]
["2026-09-02T19:47:20.224266+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.224719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.224731+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.358385+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.623393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.623434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:20.623851+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.641908+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.641926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.642357+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.642382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.642993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.643008+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:22.886624+00:00", "trade", 10.425, 13.0]
["2026-09-02T19:47:23.036950+00:00", "trade", 10.4106, 300.0]
["2026-09-02T19:47:23.092587+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:47:23.093952+00:00", "trade", 10.425, 1800.0]
["2026-09-02T19:47:23.094540+00:00", "trade", 10.4255, 51.0]
["2026-09-02T19:47:23.128715+00:00", "trade", 10.425, 1300.0]
["2026-09-02T19:47:23.229699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.335238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.335245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.335252+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.337544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.337734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.338194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.338202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.389545+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:47:23.625476+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.625930+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.650032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.650040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.661929+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:47:23.662405+00:00", "trade", 10.425, 2800.0]
["2026-09-02T19:47:23.663069+00:00", "trade", 10.425, 1731.0]
["2026-09-02T19:47:23.718104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.830438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:23.887458+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:24.309688+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:47:24.370372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.370457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.370830+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.371222+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.461368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.752261+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.835264+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.868856+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:47:24.869248+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869282+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869317+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869330+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869557+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869561+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:47:24.869574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.869735+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:47:24.869747+00:00", "trade", 10.425, 37.0]
["2026-09-02T19:47:24.870000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870424+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.870564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.948760+00:00", "trade", 10.4154, 11.0]
["2026-09-02T19:47:24.949253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.949545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.949570+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:24.983654+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.064366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.379357+00:00", "trade", 10.425, 484.0]
["2026-09-02T19:47:25.379413+00:00", "trade", 10.425, 484.0]
["2026-09-02T19:47:25.380192+00:00", "trade", 10.425, 484.0]
["2026-09-02T19:47:25.380452+00:00", "trade", 10.425, 107.0]
["2026-09-02T19:47:25.380459+00:00", "trade", 10.425, 379.0]
["2026-09-02T19:47:25.779145+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.779169+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.779601+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.779656+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:47:25.780403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:25.785899+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.032405+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.231858+00:00", "trade", 10.425, 8100.0]
["2026-09-02T19:47:26.465758+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:47:26.466033+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.466186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.466509+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.466527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.466635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.467734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.467911+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.467950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.468751+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.470268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.470765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.470774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.471284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.472971+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.473547+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.473700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.473735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.474536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.474776+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.474888+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.475088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.475332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.476505+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.484806+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:47:26.485111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.485164+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:47:26.485221+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:47:26.485249+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.485270+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.485277+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.485285+00:00", "trade", 10.42, 135.0]
["2026-09-02T19:47:26.485285+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.486521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.486962+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.487003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.494143+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:47:26.494878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.517178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.521150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.720874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.721332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.847198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.847319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.852195+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.874832+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:26.948354+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.030415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.067592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.069050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.069507+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.170635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.207891+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.289842+00:00", "trade", 10.4233, 1.0]
["2026-09-02T19:47:27.400259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.402936+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.402945+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.405319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.411309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.415014+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.521756+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.521763+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.521770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.521802+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.522001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.522216+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.522227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:27.653998+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.014739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.014742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.024778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.024785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.202993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.203005+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.211021+00:00", "trade", 10.4225, 200.0]
["2026-09-02T19:47:28.265113+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.265172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.290607+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:47:28.291383+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.557438+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:47:28.741173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.741180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.827640+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.827650+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.858828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:28.971793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.088802+00:00", "trade", 10.4118, 100.0]
["2026-09-02T19:47:29.265037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.283991+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:47:29.284769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.357656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.358418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.651025+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.651482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.653139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:29.803244+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:30.802357+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:30.821565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:30.821859+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:30.931789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:30.931994+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:47:31.062733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.063309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.525499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.678212+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.678219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.678226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.678664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.814104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:31.814676+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.137982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.290610+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:47:32.291256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.740361+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:47:32.789678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.884430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.885512+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.885532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:32.991089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:33.027152+00:00", "trade", 10.4119, 100.0]
["2026-09-02T19:47:33.314697+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:34.055524+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:34.349194+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:47:34.590131+00:00", "trade", 10.4132, 100.0]
["2026-09-02T19:47:34.911047+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:34.981932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:34.982386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.192403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.198052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.198769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.212510+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.612179+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.613202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.678380+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.771564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:35.790349+00:00", "trade", 10.4132, 100.0]
["2026-09-02T19:47:36.160904+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.165210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.165219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.354647+00:00", "trade", 10.4119, 21.0]
["2026-09-02T19:47:36.355449+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.355948+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.734673+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:36.735695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:37.126215+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:37.375350+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:47:37.376544+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:47:37.668741+00:00", "trade", 10.4238, 4.0]
["2026-09-02T19:47:37.677370+00:00", "trade", 10.4238, 4.0]
["2026-09-02T19:47:37.680966+00:00", "trade", 10.4238, 2.0]
["2026-09-02T19:47:37.685118+00:00", "trade", 10.4238, 1.0]
["2026-09-02T19:47:37.688166+00:00", "trade", 10.4238, 11.0]
["2026-09-02T19:47:37.899341+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:37.899800+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.100561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.255135+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.310204+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:38.414594+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:47:38.591577+00:00", "trade", 10.42, 20000.0]
["2026-09-02T19:47:38.690541+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.691594+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.832088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.832318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:38.870873+00:00", "trade", 10.425, 8100.0]
["2026-09-02T19:47:39.128463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.139634+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:47:39.672755+00:00", "trade", 10.4203, 2000.0]
["2026-09-02T19:47:39.673532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.673540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.674053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.790110+00:00", "trade", 10.4222, 3.0]
["2026-09-02T19:47:39.935361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.935856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:39.936321+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:40.323378+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:40.376166+00:00", "trade", 10.4202, 99.0]
["2026-09-02T19:47:40.376771+00:00", "trade", 10.4227, 50.0]
["2026-09-02T19:47:40.942827+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:47:41.234907+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:41.236730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:41.326111+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:41.389637+00:00", "trade", 10.4201, 99.0]
["2026-09-02T19:47:41.728316+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:47:42.118753+00:00", "trade", 10.425, 924.0]
["2026-09-02T19:47:42.167344+00:00", "trade", 10.4222, 100.0]
["2026-09-02T19:47:42.464797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:42.465490+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:42.491889+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:42.492409+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:42.512334+00:00", "trade", 10.4136, 100.0]
["2026-09-02T19:47:42.570578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:42.719716+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:44.288547+00:00", "trade", 10.42, 64.0]
["2026-09-02T19:47:44.732009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:44.860789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:45.788530+00:00", "trade", 10.4222, 2.0]
["2026-09-02T19:47:45.789192+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:47:46.038583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:46.039305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:46.068734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:46.357659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:46.769821+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:46.828321+00:00", "trade", 10.4231, 99.0]
["2026-09-02T19:47:47.789372+00:00", "trade", 10.4222, 11.0]
["2026-09-02T19:47:48.010476+00:00", "trade", 10.4238, 1.0]
["2026-09-02T19:47:48.179872+00:00", "trade", 10.4201, 1000.0]
["2026-09-02T19:47:48.892815+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:47:49.223283+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:47:50.285073+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:47:50.285078+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:47:50.285645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:50.288026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:50.288582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:50.331903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:50.795988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:50.825631+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.002125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.057257+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.190054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.264972+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.852657+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:51.868536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:51.909176+00:00", "trade", 10.4231, 99.0]
["2026-09-02T19:47:52.247965+00:00", "trade", 10.42, 12.0]
["2026-09-02T19:47:52.251711+00:00", "trade", 10.425, 934.0]
["2026-09-02T19:47:52.255348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.385857+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.636803+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:52.637826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.637837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.638310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.645111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.645117+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.688901+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:47:52.789867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.789878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:52.806444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.019873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.020053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.090335+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:47:53.091085+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.157653+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.254706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.418035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:53.678328+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:47:53.724186+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:47:55.380436+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:55.381044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:55.486106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:55.731258+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:56.081654+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:57.462748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:57.609605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:57.610064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.102995+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.103002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.103009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.103032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.142981+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.142991+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.171397+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:47:59.527418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.527425+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.549041+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.549051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.572814+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.572821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:47:59.589204+00:00", "trade", 10.4141, 63.0]
["2026-09-02T19:48:00.033700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.033708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.115055+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.115062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.234079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.234088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.268904+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.268912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.288490+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.288951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.289224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:00.720098+00:00", "trade", 10.4223, 3.0]
["2026-09-02T19:48:00.720759+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:48:01.232628+00:00", "trade", 10.414, 100.0]
["2026-09-02T19:48:01.358561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.359328+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.359336+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.359874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.363490+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.363653+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.549677+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.550160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:01.684712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.004124+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:02.006884+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:48:02.006961+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:48:02.044404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.056814+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:02.138289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.139013+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.220757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.225565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.246119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.250533+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.351707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.352150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.406861+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.407378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.438671+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.440060+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.820604+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:02.840656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.840920+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.864297+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:02.950128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.950459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:02.950579+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.003981+00:00", "trade", 10.4219, 98.0]
["2026-09-02T19:48:03.004774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.214491+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:48:03.214690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.214902+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.215151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.215247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:03.415047+00:00", "trade", 10.4139, 100.0]
["2026-09-02T19:48:03.429554+00:00", "trade", 10.4139, 100.0]
["2026-09-02T19:48:03.642789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.112847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.123352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.287006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.289129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.466641+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:48:04.958301+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.958312+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:04.958356+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.014443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.094979+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.232921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.246986+00:00", "trade", 10.4139, 100.0]
["2026-09-02T19:48:05.535186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.535811+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.536133+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:05.637456+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.289704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.304613+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.304622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.312697+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:48:06.402936+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.403421+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:06.627071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:07.316026+00:00", "trade", 10.4133, 300.0]
["2026-09-02T19:48:07.938511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:07.940072+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.046929+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.047011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.047387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.265011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.317226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.329236+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:48:08.343593+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:08.344389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:08.904589+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:48:09.064946+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:09.100764+00:00", "trade", 10.4232, 98.0]
["2026-09-02T19:48:09.101550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:09.236213+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:48:09.736139+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:48:09.809573+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:48:10.058926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:10.074611+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:10.075388+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:10.203181+00:00", "trade", 10.4202, 99.0]
["2026-09-02T19:48:10.378370+00:00", "trade", 10.4233, 8.0]
["2026-09-02T19:48:10.949035+00:00", "trade", 10.4139, 100.0]
["2026-09-02T19:48:11.436412+00:00", "trade", 10.423, 11.0]
["2026-09-02T19:48:11.651695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:11.697658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:11.821622+00:00", "trade", 10.4227, 51.0]
["2026-09-02T19:48:12.016600+00:00", "trade", 10.4223, 2.0]
["2026-09-02T19:48:12.221476+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:12.492003+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:48:13.171586+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:48:13.627267+00:00", "trade", 10.4231, 9.0]
["2026-09-02T19:48:13.636670+00:00", "trade", 10.4231, 5.0]
["2026-09-02T19:48:14.510802+00:00", "trade", 10.4143, 24.0]
["2026-09-02T19:48:14.700183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.705680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.705688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.722422+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:48:14.723196+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.723203+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.776986+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:14.778950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.789000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:14.829594+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:14.830368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:15.312783+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:15.559753+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:15.617544+00:00", "trade", 10.4231, 99.0]
["2026-09-02T19:48:15.996082+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:48:15.996713+00:00", "trade", 10.425, 7.0]
["2026-09-02T19:48:15.997070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:15.997132+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.063706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.255062+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:16.255857+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.255869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.358237+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.374499+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:48:16.764026+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:48:16.859053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.859065+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:16.859528+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:17.063821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:17.124931+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:17.250560+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:17.716018+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:17.909017+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:17.976273+00:00", "trade", 10.4225, 99.0]
["2026-09-02T19:48:18.259468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.259475+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.704040+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:18.757313+00:00", "trade", 10.4203, 99.0]
["2026-09-02T19:48:18.758322+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.758354+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.942536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.942586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.945818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.945831+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.959704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.959711+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:18.959724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.044229+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:48:19.105230+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.105718+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.106019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.106054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.222877+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.222967+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.431884+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.432526+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.432539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.432559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:19.471898+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:19.529333+00:00", "trade", 10.4203, 99.0]
["2026-09-02T19:48:19.529415+00:00", "trade", 10.4141, 100.0]
["2026-09-02T19:48:19.540184+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:48:20.477529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:21.038793+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:21.112131+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:21.204776+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:21.527260+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:48:21.838629+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:21.854083+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:48:21.889788+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:23.022978+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.092015+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:23.143019+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:23.169242+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.207141+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.371879+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.371925+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.653145+00:00", "trade", 10.4227, 1.0]
["2026-09-02T19:48:23.741980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.841960+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:23.842770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:23.908725+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:23.911180+00:00", "trade", 10.4142, 100.0]
["2026-09-02T19:48:24.127916+00:00", "trade", 10.4225, 1.0]
["2026-09-02T19:48:24.167386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:24.189880+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:24.190049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:24.190496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:24.357786+00:00", "trade", 10.417, 2.0]
["2026-09-02T19:48:24.368215+00:00", "trade", 10.417, 8.0]
["2026-09-02T19:48:24.396966+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:48:24.619469+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:24.670524+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:25.188224+00:00", "trade", 10.4163, 10.0]
["2026-09-02T19:48:25.188888+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:48:25.199669+00:00", "trade", 10.4163, 9.0]
["2026-09-02T19:48:25.906274+00:00", "trade", 10.4229, 35.0]
["2026-09-02T19:48:25.907228+00:00", "trade", 10.4223, 5.0]
["2026-09-02T19:48:26.444404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.444847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.445291+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.445416+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.446144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.446373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.449604+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.450259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.450942+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.474870+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.475698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.476703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.476714+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.477698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.479017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.522032+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:26.570723+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:26.611529+00:00", "trade", 10.4202, 50.0]
["2026-09-02T19:48:26.714782+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.714794+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.715262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.887372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:26.936637+00:00", "trade", 10.425, 961.0]
["2026-09-02T19:48:27.278787+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:27.441420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.441436+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.441617+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.441864+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.835402+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.850919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:27.852170+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:28.001899+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:48:28.078404+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:48:28.183631+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:48:28.530768+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:48:28.556532+00:00", "trade", 10.4232, 4.0]
["2026-09-02T19:48:29.147927+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:48:29.604048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.611580+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:48:29.611886+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:48:29.612043+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:48:29.623187+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:48:29.623188+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:48:29.623254+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:48:29.623846+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:29.623848+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:29.623848+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:29.623852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.623863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.623918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.623947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.623955+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.623974+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624056+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.624780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.625414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.632698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:29.663527+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:48:30.006533+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:48:30.015426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:30.017462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:30.625865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:30.625897+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:30.669150+00:00", "trade", 10.4164, 100.0]
["2026-09-02T19:48:30.755371+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:30.759007+00:00", "trade", 10.425, 954.0]
["2026-09-02T19:48:30.759209+00:00", "trade", 10.425, 953.0]
["2026-09-02T19:48:30.759473+00:00", "trade", 10.425, 1906.0]
["2026-09-02T19:48:30.759673+00:00", "trade", 10.425, 953.0]
["2026-09-02T19:48:30.762107+00:00", "trade", 10.425, 1906.0]
["2026-09-02T19:48:30.816615+00:00", "trade", 10.425, 953.0]
["2026-09-02T19:48:31.601544+00:00", "trade", 10.425, 232.0]
["2026-09-02T19:48:31.646987+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:48:32.204672+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:48:32.205314+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:48:32.206972+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:48:32.278486+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:48:34.379736+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:48:34.527081+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:48:34.640550+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:36.452215+00:00", "trade", 10.4299, 1342.0]
["2026-09-02T19:48:36.454628+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:48:36.801435+00:00", "trade", 10.4235, 12.0]
["2026-09-02T19:48:36.836107+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:37.211190+00:00", "trade", 10.42, 20000.0]
["2026-09-02T19:48:37.945672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:38.249876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:38.250178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:38.500956+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:38.756312+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:48:39.202112+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:48:40.750425+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:48:41.123631+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:48:41.594018+00:00", "trade", 10.4299, 5000.0]
["2026-09-02T19:48:43.425828+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:43.426275+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:43.470932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:43.594659+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:48:43.893378+00:00", "trade", 10.4291, 2000.0]
["2026-09-02T19:48:43.963501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:44.045292+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:44.633276+00:00", "trade", 10.425, 110.0]
["2026-09-02T19:48:44.653734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:44.675028+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.026622+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:45.026961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.026988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.034314+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.054932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.569251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.569635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.636258+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:48:45.636313+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:45.636913+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:48:45.636969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.734018+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:45.741697+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:46.552758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:46.603025+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:46.616512+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:47.311656+00:00", "trade", 10.426, 2000.0]
["2026-09-02T19:48:47.527021+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:47.527364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:47.630053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:47.634296+00:00", "trade", 10.43, 298.0]
["2026-09-02T19:48:47.634551+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:48:48.041847+00:00", "trade", 10.4239, 1.0]
["2026-09-02T19:48:48.660890+00:00", "trade", 10.4296, 5300.0]
["2026-09-02T19:48:48.661723+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:48:48.668092+00:00", "trade", 10.43, 67.0]
["2026-09-02T19:48:48.671402+00:00", "trade", 10.43, 560.0]
["2026-09-02T19:48:49.965780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:50.069758+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:48:50.070872+00:00", "trade", 10.425, 14.0]
["2026-09-02T19:48:50.106431+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:50.439005+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:50.464550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:51.008351+00:00", "trade", 10.425, 419.0]
["2026-09-02T19:48:51.069724+00:00", "trade", 10.425, 13.0]
["2026-09-02T19:48:51.070884+00:00", "trade", 10.425, 14.0]
["2026-09-02T19:48:51.114746+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:48:51.848758+00:00", "trade", 10.4245, 1.0]
["2026-09-02T19:48:52.114461+00:00", "trade", 10.4288, 2200.0]
["2026-09-02T19:48:52.344977+00:00", "trade", 10.43, 41.0]
["2026-09-02T19:48:52.345423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:52.399624+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:52.400199+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:53.478978+00:00", "trade", 10.4243, 4.0]
["2026-09-02T19:48:53.827436+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:53.929276+00:00", "trade", 10.4158, 100.0]
["2026-09-02T19:48:54.049501+00:00", "trade", 10.4158, 100.0]
["2026-09-02T19:48:54.090083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.452707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.486300+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:54.486742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.486792+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.587568+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.648036+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.648111+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:54.648111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.648133+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:54.648449+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:48:54.648832+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.648849+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.649812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.650295+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.650887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.734946+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:48:54.781108+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.789178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:54.837751+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:55.525717+00:00", "trade", 10.4299, 220.0]
["2026-09-02T19:48:56.542531+00:00", "trade", 10.43, 375.0]
["2026-09-02T19:48:56.818818+00:00", "trade", 10.43, 123.0]
["2026-09-02T19:48:56.818820+00:00", "trade", 10.43, 549.0]
["2026-09-02T19:48:56.818822+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818823+00:00", "trade", 10.43, 65.0]
["2026-09-02T19:48:56.818825+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.818827+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818829+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:48:56.818833+00:00", "trade", 10.43, 414.0]
["2026-09-02T19:48:56.818833+00:00", "trade", 10.43, 2600.0]
["2026-09-02T19:48:56.818834+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:48:56.818837+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:48:56.818837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818840+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:48:56.818840+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818843+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.818845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818846+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:48:56.818849+00:00", "trade", 10.43, 47.0]
["2026-09-02T19:48:56.818849+00:00", "trade", 10.43, 72.0]
["2026-09-02T19:48:56.818851+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.818851+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:48:56.818851+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818853+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:48:56.818857+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:48:56.818858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818859+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818862+00:00", "trade", 10.43, 83.0]
["2026-09-02T19:48:56.818864+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818866+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:56.818869+00:00", "trade", 10.43, 23.0]
["2026-09-02T19:48:56.818871+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818878+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:48:56.818880+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818881+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:56.818887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.818896+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.818899+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:48:56.818911+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:48:56.818915+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.818978+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819020+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:48:56.819104+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:48:56.819189+00:00", "trade", 10.43, 241.0]
["2026-09-02T19:48:56.819190+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819192+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819193+00:00", "trade", 10.43, 1100.0]
["2026-09-02T19:48:56.819193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819203+00:00", "trade", 10.43, 179.0]
["2026-09-02T19:48:56.819209+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:48:56.819236+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:48:56.819247+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819251+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819256+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819262+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819274+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819274+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:48:56.819279+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:48:56.819279+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:48:56.819279+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.819281+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:48:56.819287+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:48:56.819289+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819289+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:56.819289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819312+00:00", "trade", 10.43, 86.0]
["2026-09-02T19:48:56.819328+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819333+00:00", "trade", 10.43, 146.0]
["2026-09-02T19:48:56.819335+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819352+00:00", "trade", 10.43, 72.0]
["2026-09-02T19:48:56.819352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819356+00:00", "trade", 10.43, 82.0]
["2026-09-02T19:48:56.819357+00:00", "trade", 10.43, 218.0]
["2026-09-02T19:48:56.819359+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819366+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:48:56.819370+00:00", "trade", 10.43, 82.0]
["2026-09-02T19:48:56.819371+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819377+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819379+00:00", "trade", 10.43, 46.0]
["2026-09-02T19:48:56.819382+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819385+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819392+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819399+00:00", "trade", 10.43, 54.0]
["2026-09-02T19:48:56.819399+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819406+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819412+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819414+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:48:56.819419+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819425+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819431+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819438+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819445+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819452+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819459+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819465+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819472+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:48:56.819478+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819484+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819496+00:00", "trade", 10.43, 23.0]
["2026-09-02T19:48:56.819498+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819505+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819520+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819533+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:48:56.819548+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819557+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:48:56.819593+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:48:56.819616+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:48:56.819710+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.819749+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.819750+00:00", "trade", 10.43, 138.0]
["2026-09-02T19:48:56.819807+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:48:56.819861+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820278+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820297+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820351+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820381+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820478+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820552+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820732+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.820805+00:00", "trade", 10.43, 67.0]
["2026-09-02T19:48:56.820851+00:00", "trade", 10.435, 32.0]
["2026-09-02T19:48:56.821077+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:48:56.821297+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:48:56.821300+00:00", "trade", 10.435, 974.0]
["2026-09-02T19:48:56.822194+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.822582+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.822639+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.827100+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.827212+00:00", "trade", 10.435, 33.0]
["2026-09-02T19:48:56.827223+00:00", "trade", 10.435, 43.0]
["2026-09-02T19:48:56.830092+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:48:56.830099+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.830124+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:56.830873+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.834981+00:00", "trade", 10.43, 175.0]
["2026-09-02T19:48:56.841442+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:48:56.842207+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.844621+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:48:56.846258+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:48:56.920119+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:56.989251+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.020255+00:00", "trade", 10.4162, 100.0]
["2026-09-02T19:48:57.025968+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:48:57.025972+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:48:57.025972+00:00", "trade", 10.435, 30.0]
["2026-09-02T19:48:57.025978+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:48:57.025987+00:00", "trade", 10.44, 23.0]
["2026-09-02T19:48:57.025993+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.026359+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026379+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026398+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026419+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026443+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026486+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026501+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.026513+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.027283+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.033420+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.042514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.047789+00:00", "trade", 10.44, 39.0]
["2026-09-02T19:48:57.047851+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:48:57.048621+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.050846+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.051847+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:48:57.087933+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.088203+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.091238+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.092470+00:00", "trade", 10.44, 12.0]
["2026-09-02T19:48:57.092547+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.092625+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:48:57.094938+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.094944+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:48:57.094966+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.095414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.095418+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.097469+00:00", "trade", 10.44, 84.0]
["2026-09-02T19:48:57.097937+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.123786+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.126484+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.258714+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.353833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.354573+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.520914+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.563435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.563876+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:48:57.564291+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564336+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564380+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564391+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564628+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.564753+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.565169+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.565180+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.566031+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:57.908947+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:48:59.015146+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.015601+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.016030+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.016407+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.016421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.023908+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.059457+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.146532+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:48:59.151533+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.151551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.151554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.152546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.152587+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.152996+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.153568+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.164818+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.164860+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.167679+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.336643+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:48:59.541997+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:48:59.542315+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:48:59.542531+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:48:59.559501+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.559958+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.561326+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:48:59.591220+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:00.024089+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:00.030771+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:00.062978+00:00", "trade", 10.435, 11.0]
["2026-09-02T19:49:00.078192+00:00", "trade", 10.435, 649.0]
["2026-09-02T19:49:00.081337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:00.218201+00:00", "trade", 10.4175, 28.0]
["2026-09-02T19:49:00.218268+00:00", "trade", 10.4264, 13.0]
["2026-09-02T19:49:00.218328+00:00", "trade", 10.4264, 17.0]
["2026-09-02T19:49:00.300964+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:00.491657+00:00", "trade", 10.435, 1540.0]
["2026-09-02T19:49:00.498297+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:01.232229+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:49:01.235688+00:00", "trade", 10.435, 232.0]
["2026-09-02T19:49:01.271539+00:00", "trade", 10.435, 729.0]
["2026-09-02T19:49:01.588362+00:00", "trade", 10.4164, 100.0]
["2026-09-02T19:49:01.596052+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:49:01.597758+00:00", "trade", 10.4164, 13.0]
["2026-09-02T19:49:01.931544+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:49:01.998970+00:00", "trade", 10.44, 9500.0]
["2026-09-02T19:49:02.235522+00:00", "trade", 10.435, 98.0]
["2026-09-02T19:49:03.244043+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.236518+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:49:04.283382+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:49:04.288358+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.288376+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.288396+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:49:04.288399+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.288717+00:00", "trade", 10.44, 76.0]
["2026-09-02T19:49:04.288723+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.289180+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.545274+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.691861+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.692306+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:04.982904+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:05.017902+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.123976+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.124434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.236501+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:06.746765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.747229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.892841+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.892848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893280+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893288+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893299+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893586+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893736+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.893924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.894042+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:06.894633+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.060096+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.060219+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.060352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.060383+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.060577+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:07.961460+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:07.962259+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.042991+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.045192+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.045452+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.045600+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.054420+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.144031+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.199217+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.580973+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:08.582237+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:09.247545+00:00", "trade", 10.435, 548.0]
["2026-09-02T19:49:09.248597+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:49:09.248863+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:49:09.287389+00:00", "trade", 10.44, 952.0]
["2026-09-02T19:49:09.364049+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:09.467756+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:49:10.468564+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:10.664090+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:49:10.669764+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:49:10.670688+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:49:10.671545+00:00", "trade", 10.435, 659.0]
["2026-09-02T19:49:10.672302+00:00", "trade", 10.435, 791.0]
["2026-09-02T19:49:10.673082+00:00", "trade", 10.435, 59.0]
["2026-09-02T19:49:10.673773+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:49:10.765945+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:49:10.920526+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:11.227042+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:49:11.227455+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:49:11.227523+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:49:12.187637+00:00", "trade", 10.4262, 11.0]
["2026-09-02T19:49:12.219955+00:00", "trade", 10.4284, 26.0]
["2026-09-02T19:49:12.227785+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:49:13.071770+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:49:13.822853+00:00", "trade", 10.4301, 10.0]
["2026-09-02T19:49:14.080546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.087862+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:49:14.089146+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.232944+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.250978+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:49:14.359818+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:49:14.359819+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:49:14.361108+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:49:14.369432+00:00", "trade", 10.43, 18000.0]
["2026-09-02T19:49:14.369673+00:00", "trade", 10.43, 1500.0]
["2026-09-02T19:49:14.370293+00:00", "trade", 10.43, 35.0]
["2026-09-02T19:49:14.370300+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:49:14.370308+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:49:14.370325+00:00", "trade", 10.43, 49.0]
["2026-09-02T19:49:14.370327+00:00", "trade", 10.43, 51.0]
["2026-09-02T19:49:14.370331+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:49:14.370357+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370527+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370552+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370561+00:00", "trade", 10.43, 46.0]
["2026-09-02T19:49:14.370567+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:49:14.370576+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370679+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370762+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370776+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370784+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370986+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.370997+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.371105+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.371264+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.371700+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.372066+00:00", "trade", 10.43, 6277.0]
["2026-09-02T19:49:14.375535+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.375661+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.437724+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.438161+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.438390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:14.459293+00:00", "trade", 10.43, 84.0]
["2026-09-02T19:49:14.719038+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:49:14.719509+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.130643+00:00", "trade", 10.4326, 5300.0]
["2026-09-02T19:49:15.131520+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:15.537040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.537576+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.538038+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:49:15.538546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.538586+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.538594+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.539698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.574172+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.574621+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.640352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:15.641300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:16.131430+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:16.135349+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.257012+00:00", "trade", 10.4301, 5000.0]
["2026-09-02T19:49:17.271656+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.272175+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.460428+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.460883+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.994623+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:17.995357+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:17.995443+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:49:18.021085+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:18.044805+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:18.332021+00:00", "trade", 10.4271, 3.0]
["2026-09-02T19:49:18.533369+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:49:19.085625+00:00", "trade", 10.435, 588.0]
["2026-09-02T19:49:19.197654+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:19.522439+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:20.086378+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:20.490286+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:20.599006+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:21.432249+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:49:21.631065+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:21.992880+00:00", "trade", 10.435, 9500.0]
["2026-09-02T19:49:22.160991+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:22.993686+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:49:23.474380+00:00", "trade", 10.435, 30.0]
["2026-09-02T19:49:23.538406+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:49:23.538848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:23.539077+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:24.453097+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:24.454768+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:24.649207+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:24.993641+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:25.040092+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:49:25.295089+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:25.295551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:25.383239+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:25.795159+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:25.798900+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:26.605832+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:49:26.606587+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:26.606787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:26.606833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:26.622960+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:26.623684+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:26.674422+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:27.040836+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:27.043337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:27.323377+00:00", "trade", 10.4295, 61.0]
["2026-09-02T19:49:27.427265+00:00", "trade", 10.4298, 3.0]
["2026-09-02T19:49:27.598389+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:27.946238+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:27.946730+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.370178+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:28.418015+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.418047+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.474587+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:28.526127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.526612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.546673+00:00", "trade", 10.4193, 60.0]
["2026-09-02T19:49:28.832998+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:49:28.868393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.868730+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.922835+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:28.922842+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.040881+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:29.439980+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.439995+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.500833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.500856+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.501143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.501281+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:29.501730+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.275496+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:30.276318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.276773+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.325199+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.382068+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:30.727360+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.727819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:30.727859+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.041617+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:31.086919+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.087383+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.188505+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.189314+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.283305+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.283767+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.802365+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:49:31.805315+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.805767+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.805782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.806212+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.954687+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:31.954712+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.064867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.064917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.120691+00:00", "trade", 10.4302, 1.0]
["2026-09-02T19:49:32.138384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.159167+00:00", "trade", 10.435, 1000.0]
["2026-09-02T19:49:32.454792+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:32.613331+00:00", "trade", 10.435, 40.0]
["2026-09-02T19:49:32.627234+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.627691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.688189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.688197+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.709690+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.710151+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.819655+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:32.819667+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:33.369741+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:33.613768+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:34.069479+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:49:34.822148+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:49:34.908935+00:00", "trade", 10.4194, 100.0]
["2026-09-02T19:49:35.174673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:35.174906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:35.206554+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:35.207363+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:35.246746+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:35.297151+00:00", "trade", 10.4325, 99.0]
["2026-09-02T19:49:35.297981+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:35.811888+00:00", "trade", 10.428, 200.0]
["2026-09-02T19:49:35.926415+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:36.449118+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:49:36.449484+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:49:36.449585+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:49:36.449952+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:49:36.746352+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:36.798235+00:00", "trade", 10.4301, 99.0]
["2026-09-02T19:49:36.810893+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:36.811377+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:36.811631+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:36.904585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:36.905039+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.278054+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:49:37.300498+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:49:37.377725+00:00", "trade", 10.4281, 11.0]
["2026-09-02T19:49:37.377768+00:00", "trade", 10.4281, 2.0]
["2026-09-02T19:49:37.746785+00:00", "trade", 10.4194, 100.0]
["2026-09-02T19:49:37.791548+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.936032+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:49:37.938124+00:00", "trade", 10.435, 995.0]
["2026-09-02T19:49:37.938878+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.938965+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:37.939350+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.949906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.949923+00:00", "trade", 10.43, 64.0]
["2026-09-02T19:49:37.949934+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.950447+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.950831+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.952057+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:37.952506+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:38.064144+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:38.824254+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:38.883859+00:00", "trade", 10.4331, 99.0]
["2026-09-02T19:49:38.916788+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.129550+00:00", "trade", 10.435, 1000.0]
["2026-09-02T19:49:39.130384+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:49:39.159769+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.159782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.159982+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.160229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.202447+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.202459+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.207100+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:39.632913+00:00", "trade", 10.4298, 75.0]
["2026-09-02T19:49:39.802198+00:00", "trade", 10.4295, 3.0]
["2026-09-02T19:49:39.865713+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.020450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.063062+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.114552+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.117675+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.199831+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.200008+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.211109+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.405821+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:40.525775+00:00", "trade", 10.4302, 99.0]
["2026-09-02T19:49:40.661906+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:49:40.662685+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.665289+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:40.675229+00:00", "trade", 10.44, 140.0]
["2026-09-02T19:49:40.676480+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.813627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:40.847742+00:00", "trade", 10.4195, 100.0]
["2026-09-02T19:49:40.982935+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.176157+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:41.176877+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.213213+00:00", "trade", 10.435, 68.0]
["2026-09-02T19:49:41.213960+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.231230+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:41.403736+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.609754+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.610046+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:41.945170+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:41.946181+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:49:42.006019+00:00", "trade", 10.4319, 99.0]
["2026-09-02T19:49:42.025111+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.196052+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.241486+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.406205+00:00", "trade", 10.43, 26.0]
["2026-09-02T19:49:42.406265+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.406323+00:00", "trade", 10.43, 1074.0]
["2026-09-02T19:49:42.407292+00:00", "trade", 10.43, 1626.0]
["2026-09-02T19:49:42.408083+00:00", "trade", 10.4301, 26.0]
["2026-09-02T19:49:42.408460+00:00", "trade", 10.4301, 100.0]
["2026-09-02T19:49:42.408527+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:49:42.408538+00:00", "trade", 10.43, 74.0]
["2026-09-02T19:49:42.408540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408543+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:49:42.408563+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:49:42.408587+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:42.408589+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408590+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408591+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:49:42.408678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408684+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408698+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408699+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408700+00:00", "trade", 10.43, 430.0]
["2026-09-02T19:49:42.408704+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408716+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408718+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408720+00:00", "trade", 10.43, 436.0]
["2026-09-02T19:49:42.408721+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:49:42.408723+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:49:42.408724+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408731+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408737+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408752+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408759+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408766+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408769+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:49:42.408772+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408780+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408783+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:49:42.408787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408799+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408810+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408822+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408826+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408829+00:00", "trade", 10.4301, 1074.0]
["2026-09-02T19:49:42.408830+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:49:42.408837+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408844+00:00", "trade", 10.43, 356.0]
["2026-09-02T19:49:42.408847+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408852+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:49:42.408853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408859+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408861+00:00", "trade", 10.4301, 1626.0]
["2026-09-02T19:49:42.408865+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408879+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408886+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408887+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408892+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408895+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408905+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408911+00:00", "trade", 10.43, 111.0]
["2026-09-02T19:49:42.408911+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408916+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:49:42.408917+00:00", "trade", 10.43, 61.0]
["2026-09-02T19:49:42.408925+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408932+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408939+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408946+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408950+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:49:42.408952+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408952+00:00", "trade", 10.43, 82.0]
["2026-09-02T19:49:42.408952+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408952+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408959+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408966+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408972+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408979+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408980+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:49:42.408986+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408992+00:00", "trade", 10.43, 1318.0]
["2026-09-02T19:49:42.408993+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408994+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408996+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:49:42.408996+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.408996+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:49:42.408999+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.408999+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409006+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409013+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409019+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409026+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409034+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409048+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409049+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409054+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409059+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409061+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409081+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409085+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409087+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.409087+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409094+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409102+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409109+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409115+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409122+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409128+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409135+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:49:42.409136+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409143+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409149+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409165+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409171+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409179+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409185+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409193+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:49:42.409196+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409204+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409211+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:49:42.409212+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409252+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409258+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409286+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409301+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409371+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409617+00:00", "trade", 10.43, 953.0]
["2026-09-02T19:49:42.409626+00:00", "trade", 10.43, 47.0]
["2026-09-02T19:49:42.409869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409897+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:49:42.409897+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409930+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409941+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.409997+00:00", "trade", 10.4301, 2000.0]
["2026-09-02T19:49:42.410036+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410117+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410124+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410131+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410158+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410164+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410171+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410224+00:00", "trade", 10.43, 95.0]
["2026-09-02T19:49:42.410359+00:00", "trade", 10.4301, 74.0]
["2026-09-02T19:49:42.410647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.410718+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:49:42.411110+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.413526+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.413535+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.413555+00:00", "trade", 10.425, 38.0]
["2026-09-02T19:49:42.413561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.414103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.414259+00:00", "trade", 10.425, 215.0]
["2026-09-02T19:49:42.414683+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.414731+00:00", "trade", 10.425, 485.0]
["2026-09-02T19:49:42.414864+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.414868+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:49:42.414938+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:49:42.414963+00:00", "trade", 10.425, 94.0]
["2026-09-02T19:49:42.415580+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:49:42.416484+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:49:42.416485+00:00", "trade", 10.425, 550.0]
["2026-09-02T19:49:42.416777+00:00", "trade", 10.425, 468.0]
["2026-09-02T19:49:42.417179+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.417249+00:00", "trade", 10.425, 232.0]
["2026-09-02T19:49:42.417540+00:00", "trade", 10.425, 208.0]
["2026-09-02T19:49:42.417541+00:00", "trade", 10.425, 542.0]
["2026-09-02T19:49:42.417555+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.417557+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.417557+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:49:42.417682+00:00", "trade", 10.425, 94.0]
["2026-09-02T19:49:42.417746+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.417863+00:00", "trade", 10.425, 139.0]
["2026-09-02T19:49:42.417924+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:49:42.417940+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:49:42.417956+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:49:42.418153+00:00", "trade", 10.425, 144.0]
["2026-09-02T19:49:42.418287+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:49:42.418289+00:00", "trade", 10.425, 650.0]
["2026-09-02T19:49:42.418301+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418304+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.418312+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418376+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:49:42.418427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418742+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:42.418758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418943+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.418950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.421055+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.427980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.428003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.429356+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.439095+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.439120+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.439325+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.505573+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.512500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.512532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.525826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.609556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:42.802363+00:00", "trade", 10.42, 93.0]
["2026-09-02T19:49:43.080690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.080755+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.082953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.085224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.490907+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.527778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.527806+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:43.529452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:44.250564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:44.803146+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:49:45.053873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:45.054578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:45.054592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:45.598513+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:49:46.560738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:46.561238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:46.562090+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:46.562544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:46.684539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:47.013375+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:47.284769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:47.448404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:47.628427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:48.089503+00:00", "trade", 10.4316, 1.0]
["2026-09-02T19:49:48.711116+00:00", "trade", 10.4281, 1.0]
["2026-09-02T19:49:48.893726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.037989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.171238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.768081+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:49:49.769130+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.770138+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:49:49.770159+00:00", "trade", 10.42, 1041.0]
["2026-09-02T19:49:49.770161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.770599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.770621+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.770641+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:49.779228+00:00", "trade", 10.4215, 122.0]
["2026-09-02T19:49:49.780306+00:00", "trade", 10.425, 8.0]
["2026-09-02T19:49:49.799854+00:00", "trade", 10.4219, 130.0]
["2026-09-02T19:49:50.077840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.083663+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.242089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.263120+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.472905+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.473399+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.679718+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:50.783401+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:51.025627+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:51.026094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:51.962183+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:49:52.440052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.132988+00:00", "trade", 10.425, 161.0]
["2026-09-02T19:49:53.137157+00:00", "trade", 10.425, 206.0]
["2026-09-02T19:49:53.514345+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.514376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.514776+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515145+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515155+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515233+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515249+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515676+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:49:53.515683+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:49:53.515708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.515961+00:00", "trade", 10.42, 86.0]
["2026-09-02T19:49:53.516062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.516523+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:49:53.517163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.531287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.531763+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.531770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.531781+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.533990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.536082+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.537631+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.542537+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.542553+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.542589+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.542677+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.768410+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:49:53.921278+00:00", "trade", 10.425, 2500.0]
["2026-09-02T19:49:53.922049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.922123+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.922129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.922545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.925533+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:53.943611+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.123975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.124031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.124433+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.124463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.124563+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.124626+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.125017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273022+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.273961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.274034+00:00", "trade", 10.425, 2154.0]
["2026-09-02T19:49:54.504148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.552161+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.813645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.916700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.917154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:54.919765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:55.049170+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:55.052587+00:00", "trade", 10.4202, 100.0]
["2026-09-02T19:49:55.172996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:55.506080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:56.529221+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:56.629903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:56.795025+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.458594+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.458880+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.475899+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:49:57.755471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.755494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.756148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.808404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:57.971426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.004632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.009164+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.009177+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.472300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.472309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.614813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.862773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.919709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.932471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.932478+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.977017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.977042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.984142+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.984288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:58.986636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.008224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.014502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.121272+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.464297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.510823+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.831397+00:00", "trade", 10.4202, 100.0]
["2026-09-02T19:49:59.832220+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:49:59.961933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.005683+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.005962+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.006032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.006186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.007107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.007961+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.008145+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.008199+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.008303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.009559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.018107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.020296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.023190+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.027355+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.029039+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.030769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.030811+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.031482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.031539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.042430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.042529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.042793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.042872+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.046987+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.047042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.047087+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.047558+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.056619+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.056660+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.056678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.058924+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.059536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.059743+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.059878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.061494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.070510+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.070576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072021+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:50:00.072022+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:50:00.072030+00:00", "trade", 10.425, 18.0]
["2026-09-02T19:50:00.072030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072032+00:00", "trade", 10.43, 800.0]
["2026-09-02T19:50:00.072033+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:50:00.072035+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:50:00.072038+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:50:00.072038+00:00", "trade", 10.43, 196.0]
["2026-09-02T19:50:00.072042+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:50:00.072042+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:50:00.072046+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:50:00.072046+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072051+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:00.072051+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072053+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:00.072053+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072057+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072066+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072084+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072097+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:50:00.072217+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072240+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072291+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:00.072296+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072300+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072307+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072312+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:50:00.072318+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:50:00.072320+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:50:00.072320+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:00.072584+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:50:00.072584+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072586+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072680+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:50:00.072701+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:00.072701+00:00", "trade", 10.43, 108.0]
["2026-09-02T19:50:00.072701+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.072702+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:00.072709+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:00.072709+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:50:00.072752+00:00", "trade", 10.43, 96.0]
["2026-09-02T19:50:00.072779+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:00.072839+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:50:00.072906+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.072918+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.073002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.073079+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.073083+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.073229+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.073244+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.073247+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:50:00.073251+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:50:00.073291+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073383+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:00.073394+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:50:00.073445+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:00.073446+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073488+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073501+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:00.073502+00:00", "trade", 10.43, 23.0]
["2026-09-02T19:50:00.073509+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073516+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073542+00:00", "trade", 10.43, 36.0]
["2026-09-02T19:50:00.073546+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073686+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:00.073702+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.073751+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.074939+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.075058+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.075128+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.075260+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:00.075260+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:50:00.077262+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:50:00.079670+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.079681+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.092158+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.098379+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:50:00.098499+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:50:00.100963+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:00.100965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.100993+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:00.100994+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.101300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.123298+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.123306+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.123342+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.130825+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:50:00.134778+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.134839+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.134849+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.135645+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.139358+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.148522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.152162+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.162467+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.173544+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.175429+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:50:00.175519+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.176497+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.179451+00:00", "trade", 10.43, 81.0]
["2026-09-02T19:50:00.183521+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.185337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.186468+00:00", "trade", 10.435, 1400.0]
["2026-09-02T19:50:00.190376+00:00", "trade", 10.44, 41.0]
["2026-09-02T19:50:00.190414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.190435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.190522+00:00", "trade", 10.44, 41.0]
["2026-09-02T19:50:00.190819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.233070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.294540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.294566+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.295354+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.297636+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.315004+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.415372+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.415383+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.415717+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.469762+00:00", "trade", 10.432, 35.0]
["2026-09-02T19:50:00.511075+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.520059+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.520428+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.545914+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.545920+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.546186+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.561792+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.575660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.634450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.634475+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.635079+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.645906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.672294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.672324+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.676894+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.678311+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.687042+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.687065+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.687071+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.691338+00:00", "trade", 10.43, 102.0]
["2026-09-02T19:50:00.698104+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.704450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.726066+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.743719+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.744795+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.755534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.785355+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.785362+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.808569+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.864176+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.891538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.907736+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.932786+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.932817+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:00.942630+00:00", "trade", 10.435, 25.0]
["2026-09-02T19:50:00.989631+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.005559+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.006382+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.006419+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.068924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.069205+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.080160+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:50:01.081693+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.097545+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.481017+00:00", "trade", 10.4293, 3.0]
["2026-09-02T19:50:01.563981+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.564008+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.600038+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:50:01.603106+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.618574+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.634255+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:50:01.758670+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793067+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793105+00:00", "trade", 10.43, 135.0]
["2026-09-02T19:50:01.793108+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793111+00:00", "trade", 10.43, 954.0]
["2026-09-02T19:50:01.793271+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:50:01.793293+00:00", "trade", 10.43, 306.0]
["2026-09-02T19:50:01.793300+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:50:01.793347+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793356+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:01.793363+00:00", "trade", 10.435, 73.0]
["2026-09-02T19:50:01.793383+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793409+00:00", "trade", 10.435, 59.0]
["2026-09-02T19:50:01.793549+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.793693+00:00", "trade", 10.435, 32.0]
["2026-09-02T19:50:01.794015+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:50:01.794171+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.794239+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.794514+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.795272+00:00", "trade", 10.435, 953.0]
["2026-09-02T19:50:01.795867+00:00", "trade", 10.435, 1906.0]
["2026-09-02T19:50:01.796681+00:00", "trade", 10.435, 1908.0]
["2026-09-02T19:50:01.798056+00:00", "trade", 10.435, 713.0]
["2026-09-02T19:50:01.800756+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:01.822839+00:00", "trade", 10.435, 47.0]
["2026-09-02T19:50:01.822861+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:50:01.823046+00:00", "trade", 10.435, 400.0]
["2026-09-02T19:50:01.823099+00:00", "trade", 10.435, 241.0]
["2026-09-02T19:50:01.823289+00:00", "trade", 10.435, 168.0]
["2026-09-02T19:50:01.823455+00:00", "trade", 10.435, 2087.0]
["2026-09-02T19:50:01.823760+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:50:01.824071+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:50:01.824432+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:01.869492+00:00", "trade", 10.435, 446.0]
["2026-09-02T19:50:01.870272+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.020273+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.022334+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.022832+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.035831+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.086941+00:00", "trade", 10.435, 441.0]
["2026-09-02T19:50:02.267694+00:00", "trade", 10.4206, 42.0]
["2026-09-02T19:50:02.369259+00:00", "trade", 10.4285, 193.0]
["2026-09-02T19:50:02.459094+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.459882+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.563221+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.605252+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:02.968004+00:00", "trade", 10.435, 800.0]
["2026-09-02T19:50:03.021822+00:00", "trade", 10.435, 800.0]
["2026-09-02T19:50:03.022435+00:00", "trade", 10.435, 96.0]
["2026-09-02T19:50:03.131445+00:00", "trade", 10.435, 59.0]
["2026-09-02T19:50:03.132286+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:50:03.220175+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:03.220312+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.220337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.220340+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:50:03.220346+00:00", "trade", 10.435, 32.0]
["2026-09-02T19:50:03.220346+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:50:03.220350+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.220392+00:00", "trade", 10.43, 84.0]
["2026-09-02T19:50:03.220720+00:00", "trade", 10.43, 166.0]
["2026-09-02T19:50:03.256622+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:03.728007+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:50:03.728385+00:00", "trade", 10.435, 1606.0]
["2026-09-02T19:50:03.728686+00:00", "trade", 10.435, 594.0]
["2026-09-02T19:50:03.732334+00:00", "trade", 10.435, 1312.0]
["2026-09-02T19:50:03.834147+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.834154+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.834600+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.834620+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.835060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:03.842093+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.084256+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.084610+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.525522+00:00", "trade", 10.4298, 20.0]
["2026-09-02T19:50:04.527610+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.529482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.678677+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:04.966396+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:50:04.966397+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:50:04.966399+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:50:04.966399+00:00", "trade", 10.43, 1400.0]
["2026-09-02T19:50:04.966404+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:04.966404+00:00", "trade", 10.43, 240.0]
["2026-09-02T19:50:04.966407+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:50:04.966407+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:50:04.966416+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:04.966418+00:00", "trade", 10.43, 196.0]
["2026-09-02T19:50:04.966420+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:04.966421+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:04.966427+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:50:04.966448+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966461+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966475+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966480+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966480+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:50:04.966481+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:04.966481+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966486+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966486+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:04.966490+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:04.966494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966501+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966508+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966516+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966529+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966533+00:00", "trade", 10.43, 795.0]
["2026-09-02T19:50:04.966533+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:04.966533+00:00", "trade", 10.43, 575.0]
["2026-09-02T19:50:04.966535+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966543+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966556+00:00", "trade", 10.43, 125.0]
["2026-09-02T19:50:04.966556+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:04.966598+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966606+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966616+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966622+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966635+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966636+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966642+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966649+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966656+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966662+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966669+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966676+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966690+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966704+00:00", "trade", 10.43, 1400.0]
["2026-09-02T19:50:04.966704+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966706+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966707+00:00", "trade", 10.43, 1100.0]
["2026-09-02T19:50:04.966710+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966713+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:50:04.966713+00:00", "trade", 10.43, 334.0]
["2026-09-02T19:50:04.966725+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:04.966751+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966757+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966764+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966770+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966785+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966792+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966815+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:04.966817+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:04.966818+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:04.966823+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:04.966826+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:50:04.966826+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:50:04.966827+00:00", "trade", 10.43, 580.0]
["2026-09-02T19:50:04.966827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.966830+00:00", "trade", 10.43, 247.0]
["2026-09-02T19:50:04.966850+00:00", "trade", 10.43, 253.0]
["2026-09-02T19:50:04.966859+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.966866+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.966893+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.966964+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967061+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967137+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:50:04.967167+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967179+00:00", "trade", 10.43, 299.0]
["2026-09-02T19:50:04.967180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967187+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967220+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967244+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967351+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967370+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967384+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967397+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967450+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.967848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.969230+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.969305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.969332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.970060+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.970071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.970326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.971170+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.971421+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.971704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.972206+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:04.974786+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.072310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.127345+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.173020+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.179646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.179652+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.192286+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.334920+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.354191+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.371668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.371980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.378314+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.440069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.440076+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.440530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.459126+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.459312+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.467477+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.470733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.485508+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.485962+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.538883+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:50:05.685699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.848632+00:00", "trade", 10.4217, 100.0]
["2026-09-02T19:50:05.989494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:05.989991+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.181818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.418812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.428386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.607354+00:00", "trade", 10.422, 100.0]
["2026-09-02T19:50:06.696069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.716789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:06.908151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:07.445052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:07.452378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.259724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.327374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.327441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.443806+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.444072+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.555404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.622500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.622935+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.674842+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:08.722367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.215284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.215524+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.215985+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216400+00:00", "trade", 10.43, 176.0]
["2026-09-02T19:50:09.216403+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216403+00:00", "trade", 10.43, 34.0]
["2026-09-02T19:50:09.216407+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:50:09.216427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216430+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216435+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216436+00:00", "trade", 10.43, 42.0]
["2026-09-02T19:50:09.216437+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216441+00:00", "trade", 10.43, 29.0]
["2026-09-02T19:50:09.216443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216478+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216506+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216513+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216558+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216768+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216801+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216824+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216824+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:50:09.216825+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:50:09.216825+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:50:09.216826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216827+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216828+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:09.216830+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:09.216845+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:50:09.216851+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216859+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216873+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216880+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216887+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216908+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216914+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216927+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216934+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216940+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216961+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216971+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216987+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.216998+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217000+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:50:09.217011+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217245+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217278+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:09.217342+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217368+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:50:09.217405+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.217537+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:50:09.217591+00:00", "trade", 10.43, 39.0]
["2026-09-02T19:50:09.217830+00:00", "trade", 10.435, 25.0]
["2026-09-02T19:50:09.218036+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.218479+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.219206+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.219249+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.219256+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.220756+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:09.220827+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.220835+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.223485+00:00", "trade", 10.435, 481.0]
["2026-09-02T19:50:09.223790+00:00", "trade", 10.435, 219.0]
["2026-09-02T19:50:09.224848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.224966+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.227319+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:09.231556+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:09.236117+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.247887+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.249898+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.250436+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.253997+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.458150+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:50:09.532557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.782440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.782466+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.782970+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:09.886119+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:10.129411+00:00", "trade", 10.435, 12.0]
["2026-09-02T19:50:10.135322+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:50:10.135332+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:10.174751+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:10.218031+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:10.218902+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:10.531577+00:00", "trade", 10.44, 2000.0]
["2026-09-02T19:50:10.533247+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:10.776023+00:00", "trade", 10.435, 4.0]
["2026-09-02T19:50:11.090584+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:50:11.090921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.090951+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.090951+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.090959+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.090972+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.091460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.091469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.092129+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.092235+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.092714+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.114378+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.130798+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.130806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131217+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131466+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131475+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.131475+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131476+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131477+00:00", "trade", 10.44, 2000.0]
["2026-09-02T19:50:11.131478+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.131480+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:50:11.131482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131483+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:50:11.131542+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131545+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:50:11.131548+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:50:11.131548+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:50:11.131558+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.131558+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:50:11.131583+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131589+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131603+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131607+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.131610+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131614+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:50:11.131617+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131619+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.131623+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131627+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:50:11.131630+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131639+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:50:11.131695+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.131737+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:50:11.131747+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131756+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131767+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131780+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131786+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131792+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131799+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131806+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131822+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131830+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131858+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131871+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.131883+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132051+00:00", "trade", 10.44, 54.0]
["2026-09-02T19:50:11.132208+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:50:11.132208+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132229+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132272+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132282+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132310+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132319+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:50:11.132321+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:50:11.132321+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:50:11.132323+00:00", "trade", 10.44, 78.0]
["2026-09-02T19:50:11.132325+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:50:11.132328+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.132328+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:50:11.132330+00:00", "trade", 10.44, 83.0]
["2026-09-02T19:50:11.132332+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:50:11.132335+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:50:11.132335+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:50:11.132335+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132336+00:00", "trade", 10.44, 57.0]
["2026-09-02T19:50:11.132342+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132367+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132386+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132399+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:50:11.132433+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:50:11.132438+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132587+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132597+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132618+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132674+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132680+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132695+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132728+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132832+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132889+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132895+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.132969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.133253+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.133286+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.133548+00:00", "trade", 10.445, 2200.0]
["2026-09-02T19:50:11.133759+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.134230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.134470+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.134513+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.134823+00:00", "trade", 10.445, 1906.0]
["2026-09-02T19:50:11.134846+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.134957+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.135499+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.135675+00:00", "trade", 10.445, 1906.0]
["2026-09-02T19:50:11.136517+00:00", "trade", 10.445, 953.0]
["2026-09-02T19:50:11.137327+00:00", "trade", 10.435, 152.0]
["2026-09-02T19:50:11.137642+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:50:11.140724+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:50:11.140735+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.140742+00:00", "trade", 10.44, 310.0]
["2026-09-02T19:50:11.140814+00:00", "trade", 10.445, 3500.0]
["2026-09-02T19:50:11.141123+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.143987+00:00", "trade", 10.445, 700.0]
["2026-09-02T19:50:11.144384+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.144409+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.144892+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.144947+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.145116+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.149482+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.151034+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.151713+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.156165+00:00", "trade", 10.445, 700.0]
["2026-09-02T19:50:11.161984+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.161991+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.168332+00:00", "trade", 10.445, 700.0]
["2026-09-02T19:50:11.180469+00:00", "trade", 10.445, 600.0]
["2026-09-02T19:50:11.185000+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.185182+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.185667+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.185704+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.189208+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:50:11.189209+00:00", "trade", 10.44, 1200.0]
["2026-09-02T19:50:11.189210+00:00", "trade", 10.44, 435.0]
["2026-09-02T19:50:11.189285+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:50:11.189312+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189319+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189325+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189332+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189338+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189346+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189352+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189359+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189378+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189384+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189403+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189641+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189783+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:50:11.189784+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:50:11.189784+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:50:11.189786+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.189889+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.189909+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.189965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190009+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190206+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190239+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190251+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190490+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.190632+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.191486+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.191868+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.192920+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.193018+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.196466+00:00", "trade", 10.445, 1647.0]
["2026-09-02T19:50:11.227547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.238022+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:11.238313+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:11.250191+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:11.262615+00:00", "trade", 10.435, 506.0]
["2026-09-02T19:50:11.482025+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:50:11.482108+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:50:11.527636+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:11.539749+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:11.551843+00:00", "trade", 10.435, 506.0]
["2026-09-02T19:50:11.860090+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:11.860397+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:50:12.005006+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:12.005406+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:12.142808+00:00", "trade", 10.4373, 100.0]
["2026-09-02T19:50:12.235232+00:00", "trade", 10.4373, 250.0]
["2026-09-02T19:50:12.616088+00:00", "trade", 10.435, 954.0]
["2026-09-02T19:50:12.616113+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:12.620707+00:00", "trade", 10.435, 546.0]
["2026-09-02T19:50:12.832585+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:13.113853+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:13.113858+00:00", "trade", 10.435, 1908.0]
["2026-09-02T19:50:13.113861+00:00", "trade", 10.435, 92.0]
["2026-09-02T19:50:13.784738+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:13.784834+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:13.785183+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:50:13.785296+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:13.786038+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:13.786043+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:13.789166+00:00", "trade", 10.43, 9700.0]
["2026-09-02T19:50:13.790013+00:00", "trade", 10.43, 9700.0]
["2026-09-02T19:50:13.790785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:13.863746+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:15.081954+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:15.563599+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:15.883237+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:16.109189+00:00", "trade", 10.4234, 100.0]
["2026-09-02T19:50:16.271427+00:00", "trade", 10.4234, 21.0]
["2026-09-02T19:50:16.555807+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:16.660399+00:00", "trade", 10.435, 30.0]
["2026-09-02T19:50:16.692088+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:17.342477+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:17.342870+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:17.479729+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:17.929975+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:17.930061+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:50:17.930363+00:00", "trade", 10.435, 1206.0]
["2026-09-02T19:50:17.974658+00:00", "trade", 10.4305, 1000.0]
["2026-09-02T19:50:18.129381+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:18.130288+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:18.194591+00:00", "trade", 10.435, 1654.0]
["2026-09-02T19:50:18.233693+00:00", "trade", 10.435, 1046.0]
["2026-09-02T19:50:18.266899+00:00", "trade", 10.4234, 70.0]
["2026-09-02T19:50:18.485858+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:18.511548+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:18.600879+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:18.648129+00:00", "trade", 10.4234, 100.0]
["2026-09-02T19:50:18.964091+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:19.290924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:19.440195+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.216349+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.232661+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.300596+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.593225+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.691392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.877165+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:20.877429+00:00", "trade", 10.435, 994.0]
["2026-09-02T19:50:20.877798+00:00", "trade", 10.435, 912.0]
["2026-09-02T19:50:21.048719+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.108898+00:00", "trade", 10.4315, 12.0]
["2026-09-02T19:50:21.115800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.151553+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.152005+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.269638+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:21.269641+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:50:21.270433+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:50:21.271772+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.272229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.272915+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.272960+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.369393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.369834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.372260+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.550765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.613269+00:00", "trade", 10.435, 2200.0]
["2026-09-02T19:50:21.613273+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:50:21.665438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.665887+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.684035+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.684494+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:21.920395+00:00", "trade", 10.435, 1035.0]
["2026-09-02T19:50:22.439275+00:00", "trade", 10.43, 77.0]
["2026-09-02T19:50:22.440074+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:22.616357+00:00", "trade", 10.435, 538.0]
["2026-09-02T19:50:22.616728+00:00", "trade", 10.435, 2162.0]
["2026-09-02T19:50:22.632640+00:00", "trade", 10.435, 20.0]
["2026-09-02T19:50:23.114606+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:23.115647+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:50:23.276987+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.276994+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.277451+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.279082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.279869+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.279917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.397725+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.397792+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.461323+00:00", "trade", 10.435, 107.0]
["2026-09-02T19:50:23.467253+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.794517+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.797541+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.797999+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:23.866789+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:24.111766+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:24.114032+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:50:24.114035+00:00", "trade", 10.435, 954.0]
["2026-09-02T19:50:24.114041+00:00", "trade", 10.435, 700.0]
["2026-09-02T19:50:24.114105+00:00", "trade", 10.435, 846.0]
["2026-09-02T19:50:25.086930+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:50:25.444106+00:00", "trade", 10.4329, 28.0]
["2026-09-02T19:50:25.534007+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:25.534460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:25.645858+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:25.645906+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:25.811732+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:50:26.226278+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.226965+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:26.492046+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.492124+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.492712+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:26.495674+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.495751+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.596183+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:50:26.596259+00:00", "trade", 10.435, 7.0]
["2026-09-02T19:50:26.664573+00:00", "trade", 10.435, 2700.0]
["2026-09-02T19:50:27.574913+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:50:28.243534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:28.291520+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:28.325323+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:28.558521+00:00", "trade", 10.4318, 7.0]
["2026-09-02T19:50:28.812369+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:28.884021+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:28.884479+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.299578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555247+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:50:29.555248+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555250+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555253+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:50:29.555254+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555270+00:00", "trade", 10.43, 180.0]
["2026-09-02T19:50:29.555342+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555349+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555357+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555362+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555363+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555369+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555371+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555373+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:29.555373+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555377+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555396+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555403+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555410+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555425+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555429+00:00", "trade", 10.43, 9600.0]
["2026-09-02T19:50:29.555429+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555431+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555432+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555446+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555453+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555453+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555466+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555466+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:29.555467+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555474+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555481+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555488+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555489+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:50:29.555492+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:29.555492+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:29.555492+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:50:29.555495+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555496+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:29.555501+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:50:29.555508+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555515+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555523+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555528+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:29.555529+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:50:29.555529+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555544+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555545+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555550+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555556+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555564+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555572+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555580+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555583+00:00", "trade", 10.43, 61.0]
["2026-09-02T19:50:29.555585+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:50:29.555588+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:50:29.555588+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555595+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555607+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555620+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:50:29.555809+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:29.555841+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.555907+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.555917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.555924+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556035+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:50:29.556133+00:00", "trade", 10.43, 12.0]
["2026-09-02T19:50:29.556191+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556202+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:29.556213+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556217+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556254+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556298+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556307+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556323+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556487+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556508+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556687+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.556748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.557045+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:50:29.557143+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.557176+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:50:29.557319+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:29.557388+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.557833+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.558746+00:00", "trade", 10.425, 731.0]
["2026-09-02T19:50:29.559032+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:29.559044+00:00", "trade", 10.425, 819.0]
["2026-09-02T19:50:29.559313+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.559321+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.559359+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.559431+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.559618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.559765+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.560217+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.560278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.561404+00:00", "trade", 10.425, 1087.0]
["2026-09-02T19:50:29.561517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.561542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.561688+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:29.561701+00:00", "trade", 10.425, 463.0]
["2026-09-02T19:50:29.562558+00:00", "trade", 10.43, 1100.0]
["2026-09-02T19:50:29.562584+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.562610+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.563963+00:00", "trade", 10.425, 1443.0]
["2026-09-02T19:50:29.564248+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:29.564541+00:00", "trade", 10.425, 107.0]
["2026-09-02T19:50:29.566895+00:00", "trade", 10.425, 49.0]
["2026-09-02T19:50:29.589080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.589105+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.589815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.633279+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:50:29.634125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.634524+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.636886+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:29.636944+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:50:29.641268+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:29.649114+00:00", "trade", 10.425, 306.0]
["2026-09-02T19:50:29.651005+00:00", "trade", 10.42, 2001.0]
["2026-09-02T19:50:29.651760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.655384+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.786429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.849666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:29.965808+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:50:30.088530+00:00", "trade", 10.4341, 2.0]
["2026-09-02T19:50:30.092642+00:00", "trade", 10.4333, 16.0]
["2026-09-02T19:50:30.101836+00:00", "trade", 10.4333, 14.0]
["2026-09-02T19:50:30.450607+00:00", "trade", 10.4233, 1000.0]
["2026-09-02T19:50:30.460726+00:00", "trade", 10.4233, 400.0]
["2026-09-02T19:50:30.627550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:30.627856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:30.627882+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:30.630940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:30.632724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.273024+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.273539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.273630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.274261+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.639565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:31.640284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.130197+00:00", "trade", 10.425, 59.0]
["2026-09-02T19:50:32.344224+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:50:32.344227+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:50:32.344900+00:00", "trade", 10.425, 31.0]
["2026-09-02T19:50:32.345087+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.345641+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.348127+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.351955+00:00", "trade", 10.4289, 37.0]
["2026-09-02T19:50:32.551754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.552583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:32.696583+00:00", "trade", 10.4275, 100.0]
["2026-09-02T19:50:33.241195+00:00", "trade", 10.4201, 10.0]
["2026-09-02T19:50:34.322554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:34.501525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:34.509730+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:50:34.509830+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:50:34.510140+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:34.510207+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:50:34.510268+00:00", "trade", 10.43, 93.0]
["2026-09-02T19:50:34.510559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:34.510568+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:34.637880+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:50:34.657265+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:50:34.657266+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:50:34.657281+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657325+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:50:34.657362+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657362+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657363+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657655+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657673+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.657684+00:00", "trade", 10.425, 209.0]
["2026-09-02T19:50:34.658235+00:00", "trade", 10.425, 107.0]
["2026-09-02T19:50:34.658320+00:00", "trade", 10.425, 104.0]
["2026-09-02T19:50:34.658573+00:00", "trade", 10.425, 104.0]
["2026-09-02T19:50:34.658607+00:00", "trade", 10.425, 104.0]
["2026-09-02T19:50:34.658619+00:00", "trade", 10.425, 104.0]
["2026-09-02T19:50:34.658943+00:00", "trade", 10.425, 104.0]
["2026-09-02T19:50:34.662528+00:00", "trade", 10.425, 5400.0]
["2026-09-02T19:50:35.050793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.051276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.114951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.161891+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.161964+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.162014+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.162957+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.163429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.697240+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:35.895942+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.151639+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.151702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.152302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.153264+00:00", "trade", 10.425, 1685.0]
["2026-09-02T19:50:36.153265+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.154476+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.154591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.154909+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.154928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.158861+00:00", "trade", 10.42, 212.0]
["2026-09-02T19:50:36.158866+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.158933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.158953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.159302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.159317+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.159324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.159722+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:36.159775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.159800+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.160035+00:00", "trade", 10.425, 425.0]
["2026-09-02T19:50:36.160300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.160441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.160468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.160893+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.165955+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:36.175009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.465049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.465582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.481883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:36.490079+00:00", "trade", 10.42, 1931.0]
["2026-09-02T19:50:36.691184+00:00", "trade", 10.42, 1431.0]
["2026-09-02T19:50:36.810861+00:00", "trade", 10.42, 81.0]
["2026-09-02T19:50:36.824655+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070553+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:50:37.070554+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:50:37.070556+00:00", "trade", 10.42, 129.0]
["2026-09-02T19:50:37.070573+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:50:37.070723+00:00", "trade", 10.42, 588.0]
["2026-09-02T19:50:37.070739+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:50:37.070744+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:37.070749+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:37.070777+00:00", "trade", 10.42, 376.0]
["2026-09-02T19:50:37.070779+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:37.070780+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:50:37.070784+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070830+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070838+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070870+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070877+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070889+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070909+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.070920+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:37.070923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.071019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.071056+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:37.071085+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071091+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071234+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:37.071234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071242+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071425+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071426+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:50:37.071426+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:50:37.071433+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071473+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071489+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:37.071503+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071516+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:50:37.071518+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:37.071519+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:50:37.071525+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:37.071589+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071623+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071654+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.071900+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.072032+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.072241+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.072643+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.072702+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.072727+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.073395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.073401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074032+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074567+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.074898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.075999+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.076006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.078812+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:50:37.080538+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:37.080793+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:50:37.136753+00:00", "trade", 10.4225, 100.0]
["2026-09-02T19:50:37.172077+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:50:37.172899+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.190650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.191795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.219235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.253868+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.293229+00:00", "trade", 10.415, 41.0]
["2026-09-02T19:50:37.298407+00:00", "trade", 10.432, 1.0]
["2026-09-02T19:50:37.491847+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.512305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.537189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.584566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.705680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.727177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.729203+00:00", "trade", 10.415, 250.0]
["2026-09-02T19:50:37.879751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:37.896417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.087341+00:00", "trade", 10.4316, 30.0]
["2026-09-02T19:50:38.280139+00:00", "trade", 10.4318, 300.0]
["2026-09-02T19:50:38.357677+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.363451+00:00", "trade", 10.4316, 15.0]
["2026-09-02T19:50:38.363493+00:00", "trade", 10.4324, 3.0]
["2026-09-02T19:50:38.363572+00:00", "trade", 10.415, 99.0]
["2026-09-02T19:50:38.369213+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.561369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.610532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.612804+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.613629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.628771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.697994+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.698022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.729830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.729837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.729865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:38.758919+00:00", "trade", 10.4318, 13.0]
["2026-09-02T19:50:38.939386+00:00", "trade", 10.415, 47.0]
["2026-09-02T19:50:39.113895+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:50:39.114040+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:50:39.128176+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:50:39.132726+00:00", "trade", 10.415, 300.0]
["2026-09-02T19:50:39.357698+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.409197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.409322+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.409349+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.409597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.409802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.412126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.523902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.646522+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.646561+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:39.648700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:40.519338+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:50:40.519339+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:50:40.519342+00:00", "trade", 10.415, 350.0]
["2026-09-02T19:50:40.519412+00:00", "trade", 10.415, 450.0]
["2026-09-02T19:50:40.520945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:40.526726+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:50:40.526771+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:50:40.527313+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:50:41.072966+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.096755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.146412+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.146438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.154983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.155011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.160012+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.198639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.199151+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.199177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.263714+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.263748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.302151+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.302179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.308866+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.308896+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.585601+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.585619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.725916+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.725944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.726190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.726217+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.849302+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.849314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.865743+00:00", "trade", 10.4141, 100.0]
["2026-09-02T19:50:41.902259+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.902287+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:41.945325+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.009366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.058688+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.157113+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.264298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.352216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.383288+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.383948+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:42.387106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125387+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125485+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125526+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125535+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:50:43.125550+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:50:43.125562+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125563+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:50:43.125565+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:50:43.125567+00:00", "trade", 10.42, 926.0]
["2026-09-02T19:50:43.125589+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125595+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:50:43.125598+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:43.125603+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125606+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125613+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125658+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125673+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125687+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125692+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:50:43.125692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125701+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125701+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125714+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125728+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125754+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:43.125894+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125904+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125911+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125917+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125924+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125927+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:43.125931+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125932+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125939+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125945+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125947+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:50:43.125951+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125965+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125972+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125980+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:43.125983+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:50:43.125985+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:50:43.125987+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:50:43.125987+00:00", "trade", 10.42, 118.0]
["2026-09-02T19:50:43.125988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.125999+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126008+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126024+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126095+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:50:43.126199+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126386+00:00", "trade", 10.42, 56.0]
["2026-09-02T19:50:43.126468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126798+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126891+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126964+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126974+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.126988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.127502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.127986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.128426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.128434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.128723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.131220+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131229+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131292+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131309+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131359+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131370+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:50:43.131375+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:50:43.131415+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:50:43.131442+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131506+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.131565+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.132556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.133037+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.133043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.133512+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.133563+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.134023+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:43.134219+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.134482+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:50:43.134881+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:50:43.134900+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:50:43.135274+00:00", "trade", 10.425, 325.0]
["2026-09-02T19:50:43.135334+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.138957+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.139018+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.143195+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.143253+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.146103+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.146176+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.150947+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.151008+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.153968+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.154034+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.157240+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.157302+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.166764+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.166820+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:50:43.168212+00:00", "trade", 10.425, 427.0]
["2026-09-02T19:50:43.226394+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.226843+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.432847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:43.501097+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:44.035530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:44.036335+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:44.142970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:44.985311+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:50:45.043691+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:45.050841+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:45.066116+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:45.066197+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:50:45.082908+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:45.132905+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:45.183470+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:45.186560+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:45.254043+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:50:46.571532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:46.752256+00:00", "trade", 10.4254, 1.0]
["2026-09-02T19:50:47.040354+00:00", "trade", 10.425, 26.0]
["2026-09-02T19:50:47.042036+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:47.042714+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:47.075303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:47.075887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:47.495927+00:00", "trade", 10.4286, 1.0]
["2026-09-02T19:50:48.088196+00:00", "trade", 10.4307, 2.0]
["2026-09-02T19:50:48.362349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.362452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.362469+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.362477+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.362835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.362977+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.363018+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.363080+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.363094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.363259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.368290+00:00", "trade", 10.42, 5365.0]
["2026-09-02T19:50:48.368461+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.685712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.898187+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:48.904111+00:00", "trade", 10.42, 1920.0]
["2026-09-02T19:50:49.034745+00:00", "trade", 10.4304, 14.0]
["2026-09-02T19:50:49.541668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541701+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541705+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:50:49.541706+00:00", "trade", 10.42, 1500.0]
["2026-09-02T19:50:49.541709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541711+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541718+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:49.541718+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541725+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541731+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541737+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:50:49.541743+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:49.541744+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541747+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541751+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541758+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541765+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541772+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541778+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541785+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541806+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541812+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541818+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541824+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:50:49.541857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.541909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.541941+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.541956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.541972+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:50:49.541975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.542088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.542286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.542305+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:50:49.542306+00:00", "trade", 10.42, 260.0]
["2026-09-02T19:50:49.542772+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.542799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.542810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.543451+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.545697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.545908+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.547191+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.550259+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:50:49.573861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.573916+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.619512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.619537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.619762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.620094+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.623306+00:00", "trade", 10.415, 140.0]
["2026-09-02T19:50:49.727486+00:00", "trade", 10.415, 41.0]
["2026-09-02T19:50:49.932547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:49.956106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.037187+00:00", "trade", 10.4301, 55.0]
["2026-09-02T19:50:50.542829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.543814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.551033+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:50:50.557185+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:50:50.558352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.558710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.558825+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:50:50.581078+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.582021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:50.583329+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:51.866625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:51.971066+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:51.973799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:51.974253+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.201909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.202304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.202379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.251439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.251458+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.273519+00:00", "trade", 10.415, 30.0]
["2026-09-02T19:50:52.321235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.491631+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.527614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:52.987223+00:00", "trade", 10.4302, 1.0]
["2026-09-02T19:50:53.358686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.360239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.361106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.436480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.438621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.526879+00:00", "trade", 10.4307, 200.0]
["2026-09-02T19:50:53.768217+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.907477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:53.907968+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:54.164788+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:54.358644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:55.240817+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:55.241268+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:55.406794+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:50:55.631248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:55.631457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.561065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.572328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.618046+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:50:56.618548+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:50:56.621466+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.719682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.772496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:56.839508+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:57.328847+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:57.815890+00:00", "trade", 10.4299, 222.0]
["2026-09-02T19:50:57.826787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:57.827564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:57.927744+00:00", "trade", 10.4286, 100.0]
["2026-09-02T19:50:57.936837+00:00", "trade", 10.4286, 100.0]
["2026-09-02T19:50:58.332624+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:50:58.333173+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:50:58.433001+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:50:58.433795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:58.434257+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.296676+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:50:59.297427+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:59.297509+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:59.297589+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:50:59.297628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.297675+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:50:59.297755+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:50:59.297855+00:00", "trade", 10.42, 722.0]
["2026-09-02T19:50:59.297934+00:00", "trade", 10.42, 309.0]
["2026-09-02T19:50:59.297982+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.298017+00:00", "trade", 10.42, 102.0]
["2026-09-02T19:50:59.298097+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:50:59.298176+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:50:59.298253+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:50:59.298347+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.298448+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.299744+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:50:59.300736+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.331155+00:00", "trade", 10.415, 972.0]
["2026-09-02T19:50:59.331230+00:00", "trade", 10.415, 418.0]
["2026-09-02T19:50:59.523688+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:50:59.555089+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:50:59.838751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:00.534390+00:00", "trade", 10.42, 13527.0]
["2026-09-02T19:51:00.534705+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:51:00.534707+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:51:00.536043+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:00.548070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:00.560632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:00.764316+00:00", "trade", 10.415, 52.0]
["2026-09-02T19:51:01.051569+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:51:01.061478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.061952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.062409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.062653+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:51:01.063132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.066050+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.252911+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:51:01.448057+00:00", "trade", 10.4133, 8100.0]
["2026-09-02T19:51:01.897589+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.897596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:01.898053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.530591+00:00", "trade", 10.415, 11.0]
["2026-09-02T19:51:03.530593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.530600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.531041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.531609+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.534480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.577729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.660784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.713683+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:03.757850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.353366+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.353368+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.353845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.353878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354160+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354312+00:00", "trade", 10.42, 24.0]
["2026-09-02T19:51:05.354367+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:51:05.354426+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.354520+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:05.354699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354730+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.354734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354735+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:51:05.354743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354756+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354778+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354781+00:00", "trade", 10.42, 41.0]
["2026-09-02T19:51:05.354785+00:00", "trade", 10.42, 58.0]
["2026-09-02T19:51:05.354785+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354798+00:00", "trade", 10.415, 23.0]
["2026-09-02T19:51:05.354800+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:51:05.354800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354806+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354807+00:00", "trade", 10.42, 242.0]
["2026-09-02T19:51:05.354810+00:00", "trade", 10.42, 59.0]
["2026-09-02T19:51:05.354813+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354814+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:51:05.354818+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:51:05.354820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354822+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.354823+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:05.354835+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354841+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354848+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354854+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354911+00:00", "trade", 10.42, 140.0]
["2026-09-02T19:51:05.354912+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.354916+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354933+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:05.354933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354938+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:51:05.354940+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354960+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354973+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354980+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.354994+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355001+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355032+00:00", "trade", 10.42, 536.0]
["2026-09-02T19:51:05.355042+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355055+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355068+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355075+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355094+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355095+00:00", "trade", 10.42, 178.0]
["2026-09-02T19:51:05.355096+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:51:05.355099+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:05.355099+00:00", "trade", 10.42, 280.0]
["2026-09-02T19:51:05.355100+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.355100+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355101+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355102+00:00", "trade", 10.42, 95.0]
["2026-09-02T19:51:05.355107+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355115+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355121+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355126+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:51:05.355128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355151+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:51:05.355161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355166+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.355168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355175+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355194+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355197+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:05.355201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355226+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355233+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355256+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355270+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:05.355303+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355311+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355319+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355325+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355331+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355338+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355351+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355377+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355391+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:05.355421+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:05.355432+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.355436+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:05.355458+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.355474+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.355535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.355588+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.355994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.356053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.356066+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.356150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.356305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.356993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.357040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.368971+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:51:05.369344+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:51:05.369437+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:51:05.373314+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:51:05.380671+00:00", "trade", 10.4204, 50.0]
["2026-09-02T19:51:05.426000+00:00", "trade", 10.425, 688.0]
["2026-09-02T19:51:05.426724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.557952+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:05.708566+00:00", "trade", 10.4222, 100.0]
["2026-09-02T19:51:06.345650+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:51:06.976048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.550252+00:00", "trade", 10.4222, 38.0]
["2026-09-02T19:51:07.554409+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:51:07.635836+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.636293+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.636439+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.662496+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:07.663256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.663705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.664081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:07.920640+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.248232+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.248259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.248799+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.287339+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.457883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.457955+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.482928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.482952+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:08.530690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:09.407828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.017966+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:51:10.018466+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.024556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.097188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.097216+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.097815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651443+00:00", "trade", 10.43, 84.0]
["2026-09-02T19:51:10.651444+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:10.651511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651523+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:51:10.651543+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651551+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651834+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651853+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.651922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.652557+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.652917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.652980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653498+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653505+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653941+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.653951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.654368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.660242+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.660249+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.705407+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.705429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.705448+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734275+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734308+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:10.734647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.734786+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.735484+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:51:10.735873+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:51:10.735874+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:51:10.736160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.918719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:10.960179+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:11.127414+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:51:11.127459+00:00", "trade", 10.42, 750.0]
["2026-09-02T19:51:11.127460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:11.127526+00:00", "trade", 10.42, 174.0]
["2026-09-02T19:51:11.908751+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:11.919591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:11.961057+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:11.971434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.019498+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.047741+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.048210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.048251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.048564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.048708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.049306+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.052006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058055+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058974+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.058985+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.070352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.070404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.101917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.101923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.102381+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.130859+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:12.131301+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.131380+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.131392+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.131400+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:12.132163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.132173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.138680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.141534+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.151917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.154402+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.154416+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.154943+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.176962+00:00", "trade", 10.4201, 11.0]
["2026-09-02T19:51:12.382646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.383327+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.383334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.383587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.383595+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.384037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.384526+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.594465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.594501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.594833+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.595181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:12.595638+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:13.313856+00:00", "trade", 10.4299, 2000.0]
["2026-09-02T19:51:13.480020+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:13.997840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.181390+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.193314+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.193781+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.318200+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:14.318387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.663021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.805296+00:00", "trade", 10.425, 9500.0]
["2026-09-02T19:51:14.898052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:14.898517+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.019866+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:15.020213+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.020338+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.065886+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.834232+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.840854+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.968937+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.969655+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.969677+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.981747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.981762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.982200+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.988576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:15.992319+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.175467+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.175589+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.175702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.175926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.176160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.188160+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.188166+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.188190+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.188661+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.237865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.238360+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.255038+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:51:16.255280+00:00", "trade", 10.425, 487.0]
["2026-09-02T19:51:16.255470+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:51:16.255482+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:51:16.255490+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:51:16.255514+00:00", "trade", 10.425, 26.0]
["2026-09-02T19:51:16.255761+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.255822+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.255888+00:00", "trade", 10.425, 274.0]
["2026-09-02T19:51:16.256225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.256233+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:51:16.256668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.256681+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.256864+00:00", "trade", 10.425, 139.0]
["2026-09-02T19:51:16.256931+00:00", "trade", 10.425, 17500.0]
["2026-09-02T19:51:16.270664+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:51:16.271106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.271576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.275502+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:51:16.279160+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:51:16.325159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.419694+00:00", "trade", 10.4242, 2.0]
["2026-09-02T19:51:16.620438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:16.626864+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.044065+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.047058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.047482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.255015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.255632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:17.256077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:18.042182+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:51:18.046405+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:18.046666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:18.046675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:18.450558+00:00", "trade", 10.4224, 200.0]
["2026-09-02T19:51:18.459705+00:00", "trade", 10.4224, 2.0]
["2026-09-02T19:51:19.469398+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:19.504305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:19.530561+00:00", "trade", 10.425, 38.0]
["2026-09-02T19:51:20.192535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:20.192561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:20.291772+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:20.647965+00:00", "trade", 10.42, 1500.0]
["2026-09-02T19:51:20.735658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:21.664315+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:21.700222+00:00", "trade", 10.425, 600.0]
["2026-09-02T19:51:21.968178+00:00", "trade", 10.425, 619.0]
["2026-09-02T19:51:22.206980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:22.207521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:22.231697+00:00", "trade", 10.4279, 383.0]
["2026-09-02T19:51:23.070105+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:23.073790+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:23.110319+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:23.468418+00:00", "trade", 10.4217, 20.0]
["2026-09-02T19:51:26.265689+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:26.708530+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:51:27.209719+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233407+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233424+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:51:27.233426+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233426+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.233427+00:00", "trade", 10.42, 59.0]
["2026-09-02T19:51:27.233428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233429+00:00", "trade", 10.42, 63.0]
["2026-09-02T19:51:27.233429+00:00", "trade", 10.42, 1537.0]
["2026-09-02T19:51:27.233432+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:51:27.233432+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233433+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.233435+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233437+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:51:27.233437+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233438+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233440+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233441+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:51:27.233444+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.233445+00:00", "trade", 10.42, 460.0]
["2026-09-02T19:51:27.233445+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:51:27.233445+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233446+00:00", "trade", 10.42, 1200.0]
["2026-09-02T19:51:27.233448+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233498+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233503+00:00", "trade", 10.42, 67.0]
["2026-09-02T19:51:27.233508+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233512+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233529+00:00", "trade", 10.42, 22.0]
["2026-09-02T19:51:27.233533+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233577+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233620+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233727+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233786+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233833+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233835+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:51:27.233882+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.233883+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.233883+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233891+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233903+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.233907+00:00", "trade", 10.42, 62.0]
["2026-09-02T19:51:27.233907+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233911+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233923+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233933+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:27.233947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.233977+00:00", "trade", 10.42, 62.0]
["2026-09-02T19:51:27.233994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234016+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234023+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234026+00:00", "trade", 10.42, 77.0]
["2026-09-02T19:51:27.234027+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:27.234030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234042+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:51:27.234072+00:00", "trade", 10.42, 237.0]
["2026-09-02T19:51:27.234072+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.234074+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:51:27.234074+00:00", "trade", 10.42, 1300.0]
["2026-09-02T19:51:27.234106+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:51:27.234132+00:00", "trade", 10.42, 112.0]
["2026-09-02T19:51:27.234133+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234151+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:51:27.234174+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.234298+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:51:27.234409+00:00", "trade", 10.42, 288.0]
["2026-09-02T19:51:27.234457+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.234461+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.234515+00:00", "trade", 10.42, 8.0]
["2026-09-02T19:51:27.234655+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:51:27.234656+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:27.234723+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:27.234931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.234948+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:51:27.234991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.235004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.235395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.236108+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.236346+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.237036+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.237625+00:00", "trade", 10.42, 24.0]
["2026-09-02T19:51:27.237987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.238924+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:51:27.239088+00:00", "trade", 10.42, 96.0]
["2026-09-02T19:51:27.239752+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.254487+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:51:27.254492+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:51:27.254914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.254950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.255341+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:51:27.255367+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.255594+00:00", "trade", 10.4235, 51.0]
["2026-09-02T19:51:27.256649+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262384+00:00", "trade", 10.415, 300.0]
["2026-09-02T19:51:27.262385+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:51:27.262386+00:00", "trade", 10.42, 62.0]
["2026-09-02T19:51:27.262388+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262394+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262394+00:00", "trade", 10.42, 1123.0]
["2026-09-02T19:51:27.262394+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:51:27.262395+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:51:27.262519+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262538+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262609+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262653+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.262653+00:00", "trade", 10.42, 384.0]
["2026-09-02T19:51:27.262654+00:00", "trade", 10.42, 9.0]
["2026-09-02T19:51:27.262661+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262664+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.262665+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262666+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262667+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262670+00:00", "trade", 10.42, 27.0]
["2026-09-02T19:51:27.262674+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262682+00:00", "trade", 10.42, 405.0]
["2026-09-02T19:51:27.262683+00:00", "trade", 10.42, 43.0]
["2026-09-02T19:51:27.262685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262718+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262739+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262740+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262742+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:51:27.262743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262770+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262872+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262892+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262895+00:00", "trade", 10.42, 41.0]
["2026-09-02T19:51:27.262898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262919+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262939+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262960+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262968+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262972+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:51:27.262972+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262973+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.262974+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:51:27.262974+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:51:27.262974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262976+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.262976+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:51:27.262976+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.262978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262981+00:00", "trade", 10.42, 66.0]
["2026-09-02T19:51:27.262981+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.262984+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:51:27.262984+00:00", "trade", 10.42, 118.0]
["2026-09-02T19:51:27.262987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.263002+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.263008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.263016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:51:27.263023+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263037+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263044+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263051+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263057+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263063+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263070+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263076+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263083+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263090+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263096+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263102+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263109+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263115+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263122+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263135+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263155+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263161+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263168+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:51:27.263186+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.263201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263223+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263229+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263271+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:51:27.263358+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263404+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.263430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263559+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.263562+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263567+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.263726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263882+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.263898+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.264469+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.264495+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.264575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.268839+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.268862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.269456+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.272516+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:51:27.272936+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286711+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.286714+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:51:27.286714+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:51:27.286715+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:51:27.286716+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:51:27.286720+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.286724+00:00", "trade", 10.42, 1200.0]
["2026-09-02T19:51:27.286724+00:00", "trade", 10.42, 1200.0]
["2026-09-02T19:51:27.286724+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:51:27.286724+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.286731+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286731+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:51:27.286733+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286733+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:51:27.286739+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286739+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286740+00:00", "trade", 10.42, 608.0]
["2026-09-02T19:51:27.286741+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:51:27.286790+00:00", "trade", 10.425, 44.0]
["2026-09-02T19:51:27.286826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.286865+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.286930+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.286943+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.286984+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287036+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:51:27.287037+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.287040+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.287040+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:51:27.287043+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:51:27.287044+00:00", "trade", 10.42, 118.0]
["2026-09-02T19:51:27.287047+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:27.287047+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:27.287049+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:27.287259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287284+00:00", "trade", 10.42, 212.0]
["2026-09-02T19:51:27.287302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287325+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287396+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287431+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287458+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287628+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.287879+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.290653+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.292337+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.292361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.292544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.294328+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:51:27.294374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.294395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.296666+00:00", "trade", 10.4219, 99.0]
["2026-09-02T19:51:27.382936+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.438494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.461136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.462306+00:00", "trade", 10.42, 8916.0]
["2026-09-02T19:51:27.463004+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.463074+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.463525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.465149+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.618367+00:00", "trade", 10.4271, 74.0]
["2026-09-02T19:51:27.619121+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.655434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.660038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:27.753729+00:00", "trade", 10.4223, 26.0]
["2026-09-02T19:51:28.237424+00:00", "trade", 10.42, 5610.0]
["2026-09-02T19:51:28.246019+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:28.247337+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:28.676707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.677167+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.677448+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.678443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.678892+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.831958+00:00", "trade", 10.42, 52.0]
["2026-09-02T19:51:28.831962+00:00", "trade", 10.42, 33.0]
["2026-09-02T19:51:28.908377+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.908384+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.985926+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.985933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.985951+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.986391+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:28.988000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:29.422491+00:00", "trade", 10.425, 9500.0]
["2026-09-02T19:51:29.430747+00:00", "trade", 10.4215, 50.0]
["2026-09-02T19:51:29.450499+00:00", "trade", 10.4219, 50.0]
["2026-09-02T19:51:29.827319+00:00", "trade", 10.427, 4.0]
["2026-09-02T19:51:30.256622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257596+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257687+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257719+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.257746+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.263857+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:51:30.393359+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.393763+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.393803+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.394600+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.444492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.444519+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.508241+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:51:30.508272+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.509575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.510226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.527411+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.571226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.571251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.571770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.572202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:30.777852+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:30.788506+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:30.791728+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:30.796083+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:31.264881+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.358035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.358411+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.525735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.669806+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.669834+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.670311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.670336+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.670769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.776993+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.791667+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.905837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.969058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:31.969146+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.014248+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.055054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.055078+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.055212+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.055760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.067080+00:00", "trade", 10.4224, 67.0]
["2026-09-02T19:51:32.116064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.699273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.699300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.699800+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.699988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:32.700035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:33.265307+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:33.347091+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:33.403612+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:51:34.650011+00:00", "trade", 10.425, 35.0]
["2026-09-02T19:51:35.113037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.113410+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.185223+00:00", "trade", 10.43, 96.0]
["2026-09-02T19:51:35.185333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.186118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.186260+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.187043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:35.928528+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:35.930363+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:51:36.275237+00:00", "trade", 10.4213, 3.0]
["2026-09-02T19:51:37.120037+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:37.120039+00:00", "trade", 10.43, 106.0]
["2026-09-02T19:51:37.343529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:37.353935+00:00", "trade", 10.43, 15.0]
["2026-09-02T19:51:37.737174+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:37.737181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:37.737192+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:51:37.866042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:37.866329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:38.994253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:40.566876+00:00", "trade", 10.4268, 200.0]
["2026-09-02T19:51:40.567911+00:00", "trade", 10.4271, 100.0]
["2026-09-02T19:51:40.568734+00:00", "trade", 10.4271, 200.0]
["2026-09-02T19:51:41.146278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:41.146305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:41.948424+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:41.949671+00:00", "trade", 10.4269, 15.0]
["2026-09-02T19:51:42.073345+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:42.647444+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:51:43.244439+00:00", "trade", 10.4268, 7.0]
["2026-09-02T19:51:43.247194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:43.264303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:44.491786+00:00", "trade", 10.4233, 2100.0]
["2026-09-02T19:51:44.527333+00:00", "trade", 10.4236, 100.0]
["2026-09-02T19:51:44.527739+00:00", "trade", 10.4277, 100.0]
["2026-09-02T19:51:44.932510+00:00", "trade", 10.4254, 1.0]
["2026-09-02T19:51:45.279209+00:00", "trade", 10.4268, 2.0]
["2026-09-02T19:51:47.672705+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:51:47.709378+00:00", "trade", 10.43, 15.0]
["2026-09-02T19:51:47.709398+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.709405+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.709412+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.709427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.709436+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.709443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.762638+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:47.763915+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:48.290711+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:51:48.394507+00:00", "trade", 10.4299, 300.0]
["2026-09-02T19:51:49.791683+00:00", "trade", 10.4224, 100.0]
["2026-09-02T19:51:49.881666+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:51:49.882286+00:00", "trade", 10.4215, 51.0]
["2026-09-02T19:51:50.725110+00:00", "trade", 10.4277, 1.0]
["2026-09-02T19:51:50.862804+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:51:50.867948+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:51:51.898376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:51.898401+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:51.960996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:51.961028+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.051271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475173+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:51:52.475192+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475204+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.475231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.476387+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:52.978619+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:52.978644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.173946+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.173953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.225358+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.322526+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.322557+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323732+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:51:53.323732+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323734+00:00", "trade", 10.43, 935.0]
["2026-09-02T19:51:53.323735+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:51:53.323739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323752+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:51:53.323753+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.323753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323774+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323781+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323784+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:51:53.323787+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323788+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.323789+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:51:53.323792+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.323793+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:51:53.323794+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323797+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.323801+00:00", "trade", 10.43, 70.0]
["2026-09-02T19:51:53.323809+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323816+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323822+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323830+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323844+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323851+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323879+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.323907+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324146+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324173+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:51:53.324180+00:00", "trade", 10.43, 284.0]
["2026-09-02T19:51:53.324180+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.324182+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:51:53.324182+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:51:53.324187+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:51:53.324187+00:00", "trade", 10.43, 34.0]
["2026-09-02T19:51:53.324198+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:51:53.324198+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:51:53.324200+00:00", "trade", 10.43, 769.0]
["2026-09-02T19:51:53.324200+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.324200+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.324201+00:00", "trade", 10.43, 953.0]
["2026-09-02T19:51:53.324201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324213+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:51:53.324217+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.324220+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.324221+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.324260+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.324300+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:51:53.324307+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324311+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:53.324315+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324317+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:51:53.324327+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324334+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324359+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324361+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324373+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324387+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324395+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324401+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324408+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324428+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324448+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324467+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324473+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324521+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324701+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324846+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324912+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.324955+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325016+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325031+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:51:53.325068+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325087+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:51:53.325205+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325487+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:51:53.325709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.325888+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.326592+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.326607+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.326700+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.327191+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.327569+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.328107+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.332581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.333761+00:00", "trade", 10.435, 486.0]
["2026-09-02T19:51:53.333821+00:00", "trade", 10.435, 314.0]
["2026-09-02T19:51:53.335033+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.335058+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.337707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.337736+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:51:53.337737+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:51:53.338650+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:51:53.339148+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:51:53.357740+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.357766+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.423819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.618458+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:53.815309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.003698+00:00", "trade", 10.435, 178.0]
["2026-09-02T19:51:54.109191+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.109215+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.109726+00:00", "trade", 10.435, 38.0]
["2026-09-02T19:51:54.109752+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.110282+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.154913+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.154939+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.157747+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.321216+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.357669+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.357695+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.382859+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:51:54.418225+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.476044+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.476050+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866085+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866092+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866112+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866169+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:51:54.866557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.866845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.867271+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:54.869243+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:55.616249+00:00", "trade", 10.4305, 23.0]
["2026-09-02T19:51:56.086704+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:51:56.086760+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.086808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.232046+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.232095+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.232340+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.232785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.232819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.255871+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.256227+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.256780+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.784210+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.784251+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.784266+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.784516+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.800808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874038+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:51:56.874084+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874705+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874755+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874821+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.874898+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:51:56.877097+00:00", "trade", 10.43, 1700.0]
["2026-09-02T19:51:56.877868+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:56.878333+00:00", "trade", 10.43, 1200.0]
["2026-09-02T19:51:58.360697+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:58.619436+00:00", "trade", 10.436, 15.0]
["2026-09-02T19:51:58.647434+00:00", "trade", 10.4222, 14.0]
["2026-09-02T19:51:58.655554+00:00", "trade", 10.4222, 3.0]
["2026-09-02T19:51:58.779742+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:58.779802+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:58.779822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.333013+00:00", "trade", 10.43, 61.0]
["2026-09-02T19:51:59.333059+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.414100+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.414107+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.414145+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.633511+00:00", "trade", 10.4222, 4.0]
["2026-09-02T19:51:59.635794+00:00", "trade", 10.435, 63.0]
["2026-09-02T19:51:59.645051+00:00", "trade", 10.4222, 15.0]
["2026-09-02T19:51:59.734044+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.734098+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:51:59.734363+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.202834+00:00", "trade", 10.4301, 1400.0]
["2026-09-02T19:52:00.203451+00:00", "trade", 10.4303, 50.0]
["2026-09-02T19:52:00.203608+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.204011+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.238880+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.239302+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:52:00.239321+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:00.239568+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.239577+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.239748+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.239795+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.239797+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.271366+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.545435+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.610793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.778151+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:00.983183+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.127142+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.127595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.213518+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.375505+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.640822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.651897+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.771488+00:00", "trade", 10.4399, 2200.0]
["2026-09-02T19:52:01.772334+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.783144+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814587+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:52:01.814589+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:52:01.814590+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:52:01.814594+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.814609+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814651+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814670+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:52:01.814671+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:01.814674+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814675+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:52:01.814675+00:00", "trade", 10.44, 39.0]
["2026-09-02T19:52:01.814675+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:01.814701+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.814723+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814732+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814752+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814768+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814771+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:52:01.814776+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814784+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814785+00:00", "trade", 10.44, 447.0]
["2026-09-02T19:52:01.814791+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814859+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814872+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814879+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:01.814881+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814885+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814892+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814906+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814913+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814919+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814932+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814938+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814947+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.814953+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815156+00:00", "trade", 10.44, 24.0]
["2026-09-02T19:52:01.815187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815253+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:01.815301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815387+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815394+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815425+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815438+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815662+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.815834+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.816265+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.816386+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:01.816451+00:00", "trade", 10.445, 36.0]
["2026-09-02T19:52:01.816696+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.817056+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.820715+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:52:01.820894+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.820919+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.823085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.824643+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:52:01.833872+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.840983+00:00", "trade", 10.445, 52.0]
["2026-09-02T19:52:01.845749+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.845762+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:01.848818+00:00", "trade", 10.4269, 369.0]
["2026-09-02T19:52:01.883571+00:00", "trade", 10.445, 350.0]
["2026-09-02T19:52:01.914609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.009522+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:52:02.010539+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:52:02.011051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.016506+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.016530+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026450+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026457+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026472+00:00", "trade", 10.45, 88.0]
["2026-09-02T19:52:02.026475+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026479+00:00", "trade", 10.445, 750.0]
["2026-09-02T19:52:02.026482+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026488+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:52:02.026499+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026840+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.026989+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.029040+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.029085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.031720+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.038624+00:00", "trade", 10.4269, 559.0]
["2026-09-02T19:52:02.065191+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.117597+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:02.129765+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:02.424074+00:00", "trade", 10.446, 5000.0]
["2026-09-02T19:52:02.716064+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.716116+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:02.872212+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.067313+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:52:03.103185+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.230241+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.230287+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.230302+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.453518+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.454033+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:03.643531+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.007801+00:00", "trade", 10.445, 31.0]
["2026-09-02T19:52:04.007888+00:00", "trade", 10.445, 43.0]
["2026-09-02T19:52:04.007967+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:52:04.110579+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:52:04.510930+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.510978+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.624908+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.624959+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.625250+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.625806+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:04.865332+00:00", "trade", 10.445, 9500.0]
["2026-09-02T19:52:04.865951+00:00", "trade", 10.4445, 71.0]
["2026-09-02T19:52:05.296203+00:00", "trade", 10.4278, 200.0]
["2026-09-02T19:52:05.411435+00:00", "trade", 10.44, 20000.0]
["2026-09-02T19:52:05.412054+00:00", "trade", 10.4397, 58.0]
["2026-09-02T19:52:05.412157+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:52:05.751914+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:52:05.770482+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:52:05.770795+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:52:05.770819+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:05.801051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:05.802114+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:05.802141+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:05.802854+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:05.867631+00:00", "trade", 10.4458, 5300.0]
["2026-09-02T19:52:06.281721+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.281721+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.281770+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.282279+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.320845+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:52:06.320845+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.320846+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:52:06.320849+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:52:06.320850+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:52:06.320853+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:52:06.320853+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.320856+00:00", "trade", 10.44, 101.0]
["2026-09-02T19:52:06.320856+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:52:06.320862+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.320862+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.320864+00:00", "trade", 10.44, 6679.0]
["2026-09-02T19:52:06.320864+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.320869+00:00", "trade", 10.44, 204.0]
["2026-09-02T19:52:06.320871+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.320871+00:00", "trade", 10.44, 744.0]
["2026-09-02T19:52:06.320871+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.320875+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.320879+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.320992+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.320999+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321005+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321012+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321018+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321025+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321031+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321038+00:00", "trade", 10.44, 1400.0]
["2026-09-02T19:52:06.321038+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321053+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321061+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321063+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:06.321067+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:52:06.321074+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321080+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321087+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321094+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321100+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321106+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321113+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321126+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321132+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321135+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321137+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321138+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321139+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321140+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321142+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321143+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321143+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321147+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321147+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321150+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:52:06.321151+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321155+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321155+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321158+00:00", "trade", 10.44, 220.0]
["2026-09-02T19:52:06.321163+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321168+00:00", "trade", 10.44, 240.0]
["2026-09-02T19:52:06.321190+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321237+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321244+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321251+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321258+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321264+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321264+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321264+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321272+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321274+00:00", "trade", 10.44, 260.0]
["2026-09-02T19:52:06.321279+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321286+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321443+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:06.321445+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:52:06.321445+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:52:06.321449+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:52:06.321449+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321458+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:52:06.321461+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321461+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:52:06.321461+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321464+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:52:06.321464+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:52:06.321469+00:00", "trade", 10.44, 160.0]
["2026-09-02T19:52:06.321469+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321469+00:00", "trade", 10.44, 9100.0]
["2026-09-02T19:52:06.321471+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321576+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:52:06.321578+00:00", "trade", 10.4422, 50.0]
["2026-09-02T19:52:06.321601+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321616+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321701+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321717+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321729+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:52:06.321761+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:52:06.321762+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:52:06.321769+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:52:06.321770+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321801+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:06.321806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.321867+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:52:06.321873+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322071+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322088+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322125+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322130+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322145+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322168+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322197+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322592+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.322688+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.323490+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.323582+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.323854+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.323947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.324131+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.324315+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.324550+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.324560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.324997+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.330497+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:52:06.334898+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.338766+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.351532+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.351745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.537970+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.733815+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.733890+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.784443+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.787021+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.880625+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:06.880891+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.073078+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.073110+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.164629+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.520655+00:00", "trade", 10.435, 2000.0]
["2026-09-02T19:52:07.521269+00:00", "trade", 10.4395, 53.0]
["2026-09-02T19:52:07.526483+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.526948+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.527085+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:52:07.527220+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.527382+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.527689+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.528428+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.528891+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:07.531069+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.534532+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:07.584774+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.140496+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.157990+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.187060+00:00", "trade", 10.4397, 100.0]
["2026-09-02T19:52:08.187924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.187950+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.264327+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.506165+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.517580+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.580815+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.581371+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.581779+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:08.582678+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.074185+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.074210+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.096489+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.688069+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.688094+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.688695+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.689096+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.993155+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:09.993967+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.013823+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:52:10.016623+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:52:10.018015+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.018366+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.021020+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.021195+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.022200+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.022550+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.026252+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.026348+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.026921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.490773+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:52:10.492317+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.493019+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:10.493465+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.123021+00:00", "trade", 10.4242, 23.0]
["2026-09-02T19:52:11.127706+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.127738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.127765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.130811+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.159296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.444387+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.444412+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.445109+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.652318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.654033+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:11.920250+00:00", "trade", 10.435, 386.0]
["2026-09-02T19:52:12.775772+00:00", "trade", 10.4289, 200.0]
["2026-09-02T19:52:13.085944+00:00", "trade", 10.435, 2200.0]
["2026-09-02T19:52:13.449335+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:13.449407+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:14.483453+00:00", "trade", 10.435, 9500.0]
["2026-09-02T19:52:14.484071+00:00", "trade", 10.4391, 50.0]
["2026-09-02T19:52:14.932140+00:00", "trade", 10.435, 5300.0]
["2026-09-02T19:52:16.938874+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.938970+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.938978+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.938991+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:16.939239+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.939403+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.939417+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.939457+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.939487+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:16.939594+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:52:17.272661+00:00", "trade", 10.43, 4088.0]
["2026-09-02T19:52:17.279325+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.569888+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.569888+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:17.569890+00:00", "trade", 10.43, 3308.0]
["2026-09-02T19:52:17.569910+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:17.569927+00:00", "trade", 10.43, 281.0]
["2026-09-02T19:52:17.569928+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.569930+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.569931+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.569934+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:17.569948+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:17.570505+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:52:17.570506+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.570576+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:52:17.570670+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.570680+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:52:17.570685+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:52:17.570689+00:00", "trade", 10.43, 194.0]
["2026-09-02T19:52:17.571470+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:17.571471+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:17.573666+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:17.573667+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:17.578926+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:17.579435+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:52:17.580012+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:17.583156+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:52:17.698506+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:17.699395+00:00", "trade", 10.43, 299.0]
["2026-09-02T19:52:17.815536+00:00", "trade", 10.43, 116.0]
["2026-09-02T19:52:17.815645+00:00", "trade", 10.43, 115.0]
["2026-09-02T19:52:17.822918+00:00", "trade", 10.43, 299.0]
["2026-09-02T19:52:18.055190+00:00", "trade", 10.43, 199.0]
["2026-09-02T19:52:18.081941+00:00", "trade", 10.4301, 1.0]
["2026-09-02T19:52:18.084249+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:52:18.114403+00:00", "trade", 10.4301, 250.0]
["2026-09-02T19:52:18.581183+00:00", "trade", 10.43, 199.0]
["2026-09-02T19:52:19.014277+00:00", "trade", 10.43, 199.0]
["2026-09-02T19:52:19.736988+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:19.736989+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:19.741451+00:00", "trade", 10.43, 58.0]
["2026-09-02T19:52:19.741709+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:19.741709+00:00", "trade", 10.43, 20.0]
["2026-09-02T19:52:19.749502+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:19.758598+00:00", "trade", 10.4305, 100.0]
["2026-09-02T19:52:19.814304+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:52:19.879766+00:00", "trade", 10.4301, 5000.0]
["2026-09-02T19:52:20.047745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.048450+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.053738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.057418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.058601+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.059091+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.061594+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.064290+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.071932+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.072596+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.077045+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.077076+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.077084+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.077980+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:20.976883+00:00", "trade", 10.4322, 15.0]
["2026-09-02T19:52:20.979036+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:21.847854+00:00", "trade", 10.4282, 200.0]
["2026-09-02T19:52:21.855965+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:21.895128+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:52:21.955692+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:21.955721+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:21.986123+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:22.439329+00:00", "trade", 10.435, 49.0]
["2026-09-02T19:52:22.439805+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:22.440683+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:22.441564+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:23.044496+00:00", "trade", 10.4383, 957.0]
["2026-09-02T19:52:23.047717+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:52:23.047808+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:52:23.154125+00:00", "trade", 10.4246, 100.0]
["2026-09-02T19:52:23.792039+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:52:23.849222+00:00", "trade", 10.4293, 64.0]
["2026-09-02T19:52:25.965898+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:26.043344+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.472813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.535337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.535363+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.582985+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.583010+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.628757+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.692593+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.692619+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.692626+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.693242+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:27.882723+00:00", "trade", 10.4292, 400.0]
["2026-09-02T19:52:28.090081+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.319751+00:00", "trade", 10.4382, 2872.0]
["2026-09-02T19:52:28.353413+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.353439+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.354040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.401814+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:52:28.401816+00:00", "trade", 10.435, 119.0]
["2026-09-02T19:52:28.402500+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.406444+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:52:28.508482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.509101+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:28.561742+00:00", "trade", 10.435, 706.0]
["2026-09-02T19:52:28.590557+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:29.057905+00:00", "trade", 10.43, 128.0]
["2026-09-02T19:52:29.364709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:29.682846+00:00", "trade", 10.4305, 100.0]
["2026-09-02T19:52:29.707322+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:29.708098+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.050201+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:30.723229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:31.914983+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:31.918236+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:52:31.982630+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:31.982658+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:32.180814+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:32.382506+00:00", "trade", 10.4281, 100.0]
["2026-09-02T19:52:33.058795+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:33.475955+00:00", "trade", 10.4293, 10.0]
["2026-09-02T19:52:33.740520+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:33.740546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:33.868080+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:33.870118+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:33.870563+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.100612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.114857+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.460891+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.461390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.729162+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:34.734842+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:35.525885+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:35.790932+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:35.797064+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:35.960322+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:36.039429+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:36.145475+00:00", "trade", 10.4302, 99.0]
["2026-09-02T19:52:36.347024+00:00", "trade", 10.4362, 3000.0]
["2026-09-02T19:52:36.578213+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:36.816640+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:36.816666+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:36.817345+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:36.817400+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.398917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.398944+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.487870+00:00", "trade", 10.4375, 10.0]
["2026-09-02T19:52:37.495913+00:00", "trade", 10.4375, 1.0]
["2026-09-02T19:52:37.662010+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.668667+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:37.668720+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.674648+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.674894+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:37.830287+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.348857+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:52:38.398643+00:00", "trade", 10.4284, 136.0]
["2026-09-02T19:52:38.398652+00:00", "trade", 10.4285, 31.0]
["2026-09-02T19:52:38.418184+00:00", "trade", 10.4285, 72.0]
["2026-09-02T19:52:38.418245+00:00", "trade", 10.4285, 3.0]
["2026-09-02T19:52:38.448406+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.448833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.537726+00:00", "trade", 10.43, 41.0]
["2026-09-02T19:52:38.537727+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:52:38.537732+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.537739+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.537745+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:38.542571+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.544108+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.552862+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.552870+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:38.552918+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.552943+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.553299+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.553306+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.553590+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.553764+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.575284+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.575715+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.576658+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:52:38.659418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.855802+00:00", "trade", 10.4375, 1.0]
["2026-09-02T19:52:38.867443+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:38.868443+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.059400+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.059869+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.133456+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.133913+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.358360+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.358463+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.533269+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.533540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.566364+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:39.567033+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:52:39.640256+00:00", "trade", 10.4331, 99.0]
["2026-09-02T19:52:39.697166+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.697696+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.821762+00:00", "trade", 10.43, 40.0]
["2026-09-02T19:52:39.821763+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:52:39.821769+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.904424+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.904444+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:39.904503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.904872+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.904903+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.904930+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.905317+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.905354+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:39.942900+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.004392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.163822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.522314+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.522773+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.532279+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.551649+00:00", "trade", 10.43, 2670.0]
["2026-09-02T19:52:40.551649+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.551651+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:40.551652+00:00", "trade", 10.43, 402.0]
["2026-09-02T19:52:40.551847+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:52:40.551857+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.551862+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.551867+00:00", "trade", 10.43, 540.0]
["2026-09-02T19:52:40.551867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552214+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552231+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:52:40.552341+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552356+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552384+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:52:40.552414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552551+00:00", "trade", 10.43, 33.0]
["2026-09-02T19:52:40.552553+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:52:40.552553+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.552652+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:40.552777+00:00", "trade", 10.43, 13.0]
["2026-09-02T19:52:40.552785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552822+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.552873+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:52:40.552944+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.553144+00:00", "trade", 10.43, 19.0]
["2026-09-02T19:52:40.553323+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.554155+00:00", "trade", 10.43, 45.0]
["2026-09-02T19:52:40.556900+00:00", "trade", 10.43, 11.0]
["2026-09-02T19:52:40.557001+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.557380+00:00", "trade", 10.435, 17.0]
["2026-09-02T19:52:40.565776+00:00", "trade", 10.43, 42.0]
["2026-09-02T19:52:40.565776+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.565778+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.565779+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.565781+00:00", "trade", 10.43, 178.0]
["2026-09-02T19:52:40.565783+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.565786+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.565786+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.583140+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.584538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.584547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.584627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.584892+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:52:40.660726+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.889307+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.889308+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.889310+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:40.889885+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.889935+00:00", "trade", 10.435, 12.0]
["2026-09-02T19:52:40.889994+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.891153+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.891438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.891595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:40.902436+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:52:41.467364+00:00", "trade", 10.4304, 2000.0]
["2026-09-02T19:52:41.468017+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:52:41.565993+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.269493+00:00", "trade", 10.4399, 300.0]
["2026-09-02T19:52:42.270763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.270765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.270788+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.270818+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.270895+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.270898+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.271436+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.271695+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.272152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.286462+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.388787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.434604+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.435063+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:42.590940+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:42.600341+00:00", "trade", 10.4356, 26.0]
["2026-09-02T19:52:42.974327+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:52:43.019652+00:00", "trade", 10.4346, 99.0]
["2026-09-02T19:52:43.729508+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:43.729509+00:00", "trade", 10.43, 55.0]
["2026-09-02T19:52:43.729530+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:43.750615+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:52:43.799550+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:52:43.823601+00:00", "trade", 10.43, 44.0]
["2026-09-02T19:52:43.823603+00:00", "trade", 10.43, 15.0]
["2026-09-02T19:52:43.823604+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:43.823605+00:00", "trade", 10.43, 41.0]
["2026-09-02T19:52:44.059200+00:00", "trade", 10.4305, 200.0]
["2026-09-02T19:52:44.256200+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:44.256224+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:44.266803+00:00", "trade", 10.431, 245.0]
["2026-09-02T19:52:44.269159+00:00", "trade", 10.43, 59.0]
["2026-09-02T19:52:44.269160+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:44.269161+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:44.269187+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:44.269188+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:52:44.269188+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:44.269190+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:52:44.269192+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:52:44.269233+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:52:44.269239+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:52:44.269276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269355+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.269527+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:52:44.269667+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.270052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.270269+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.270507+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.270698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.271307+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.271330+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.271337+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.272072+00:00", "trade", 10.42, 8269.0]
["2026-09-02T19:52:44.272685+00:00", "trade", 10.4302, 53.0]
["2026-09-02T19:52:44.272764+00:00", "trade", 10.4262, 61.0]
["2026-09-02T19:52:44.301938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.302094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.302124+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.302457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.302793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.305309+00:00", "trade", 10.425, 36.0]
["2026-09-02T19:52:44.308543+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:52:44.308722+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.308729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.381111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.381156+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.381702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.386441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.386464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.418629+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:52:44.419669+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.640479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.682716+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:44.933861+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.242733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.730173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.731399+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:45.775515+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:46.016843+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:46.246698+00:00", "trade", 10.4289, 200.0]
["2026-09-02T19:52:47.018976+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.018981+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.018983+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.019404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.020811+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.022582+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.028206+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.030277+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.036382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.184671+00:00", "trade", 10.4289, 4.0]
["2026-09-02T19:52:47.237114+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:52:47.612699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.612706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.613134+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.613632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.646053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.711218+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.711245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.711283+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.713565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.717835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.717900+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.718569+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.719100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.719248+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.719730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.719742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.719831+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.720047+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:47.720209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:48.559000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:48.560034+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:48.604894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.180375+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.180657+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.181128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.181332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.181771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.184336+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.184370+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.209578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.210038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.248373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.314786+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:52:49.381814+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:49.382840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.384408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.592514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.592615+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.592662+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:49.593115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:50.595576+00:00", "trade", 10.4348, 62.0]
["2026-09-02T19:52:50.600511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.902547+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:52:51.902608+00:00", "trade", 10.425, 37.0]
["2026-09-02T19:52:51.903001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979039+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:52:51.979065+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979507+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979562+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.979921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.981663+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.982313+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:51.998363+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.014492+00:00", "trade", 10.4363, 1.0]
["2026-09-02T19:52:52.313842+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.314055+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.314210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.314501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.315235+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:52.704832+00:00", "trade", 10.432, 8.0]
["2026-09-02T19:52:52.704885+00:00", "trade", 10.4307, 11.0]
["2026-09-02T19:52:52.704923+00:00", "trade", 10.4313, 5.0]
["2026-09-02T19:52:52.705070+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:52:54.087436+00:00", "trade", 10.4293, 100.0]
["2026-09-02T19:52:54.113071+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:54.113073+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:52:54.113092+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:52:54.113247+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:54.113297+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:54.113298+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:54.113357+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:52:54.113385+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113391+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113424+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113445+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113460+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113564+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:52:54.113644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113656+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113793+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:54.113917+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:54.113931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.113954+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.114035+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:52:54.114324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.114381+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.114657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.115336+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.118265+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.118692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.119288+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:54.120147+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:52:54.125354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.134481+00:00", "trade", 10.4309, 38.0]
["2026-09-02T19:52:54.134544+00:00", "trade", 10.4361, 7.0]
["2026-09-02T19:52:54.136822+00:00", "trade", 10.4307, 45.0]
["2026-09-02T19:52:54.138746+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.139004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.141278+00:00", "trade", 10.4308, 20.0]
["2026-09-02T19:52:54.143233+00:00", "trade", 10.4362, 28.0]
["2026-09-02T19:52:54.143272+00:00", "trade", 10.4319, 38.0]
["2026-09-02T19:52:54.143573+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.143612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.144521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.144609+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.420744+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.421783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.421829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.422664+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.427241+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.637803+00:00", "trade", 10.4296, 1.0]
["2026-09-02T19:52:54.662071+00:00", "trade", 10.4181, 10.0]
["2026-09-02T19:52:54.813456+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:54.821732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.053221+00:00", "trade", 10.4169, 500.0]
["2026-09-02T19:52:55.171376+00:00", "trade", 10.415, 98.0]
["2026-09-02T19:52:55.177492+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:52:55.178316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.178759+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.179211+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.179752+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:52:55.180730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.190427+00:00", "trade", 10.4199, 200.0]
["2026-09-02T19:52:55.191101+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.217871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.218196+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.218213+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.220318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.505875+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:55.950169+00:00", "trade", 10.419, 2000.0]
["2026-09-02T19:52:56.147167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.148368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.148625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151607+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151608+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:52:56.151609+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:52:56.151619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151626+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151629+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:52:56.151634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151650+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151653+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151658+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:52:56.151659+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151662+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151666+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151668+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151674+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.151676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151696+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151713+00:00", "trade", 10.42, 58.0]
["2026-09-02T19:52:56.151718+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151725+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151731+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151745+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151808+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151827+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151833+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151913+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151921+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151966+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.151997+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152015+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152020+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152072+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152075+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:52:56.152075+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152077+00:00", "trade", 10.42, 96.0]
["2026-09-02T19:52:56.152077+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152084+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152095+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152100+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:52:56.152136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152137+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152158+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:52:56.152236+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:52:56.152241+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152247+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152255+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152261+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152280+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152312+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152401+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152425+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152429+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152498+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:52:56.152499+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:52:56.152500+00:00", "trade", 10.42, 108.0]
["2026-09-02T19:52:56.152505+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152620+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152627+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152861+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152877+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.152990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153093+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153101+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.153742+00:00", "trade", 10.425, 70.0]
["2026-09-02T19:52:56.155128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.155479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.158981+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:56.163107+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:52:57.152177+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:57.428469+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:57.428939+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.181920+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.182373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.182437+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.901182+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.901720+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.980502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:58.981308+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.123595+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.132641+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.132785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.478152+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:52:59.554242+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:52:59.798208+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.800574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.801004+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:52:59.960095+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:52:59.995616+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011491+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:00.011493+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:00.011758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011765+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:53:00.011771+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:00.011772+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:53:00.011772+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:53:00.011773+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:53:00.011777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011834+00:00", "trade", 10.425, 56.0]
["2026-09-02T19:53:00.011834+00:00", "trade", 10.43, 1400.0]
["2026-09-02T19:53:00.011836+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011837+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:53:00.011843+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:53:00.011843+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:53:00.011843+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011845+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011853+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011853+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:53:00.011853+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011853+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011861+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:53:00.011861+00:00", "trade", 10.43, 144.0]
["2026-09-02T19:53:00.011862+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:53:00.011875+00:00", "trade", 10.43, 80.0]
["2026-09-02T19:53:00.011880+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011885+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011889+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.011894+00:00", "trade", 10.43, 671.0]
["2026-09-02T19:53:00.011902+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:53:00.011915+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011934+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.011995+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012032+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012215+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012260+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:53:00.012261+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.012263+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:53:00.012271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012302+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:00.012302+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:53:00.012302+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:53:00.012302+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:53:00.012309+00:00", "trade", 10.43, 108.0]
["2026-09-02T19:53:00.012310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012312+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:53:00.012312+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:53:00.012312+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.012315+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.012321+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:00.012321+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:53:00.012321+00:00", "trade", 10.43, 1269.0]
["2026-09-02T19:53:00.012332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012354+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012384+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:53:00.012390+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:53:00.012391+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:53:00.012391+00:00", "trade", 10.43, 109.0]
["2026-09-02T19:53:00.012403+00:00", "trade", 10.43, 191.0]
["2026-09-02T19:53:00.012407+00:00", "trade", 10.43, 9.0]
["2026-09-02T19:53:00.012420+00:00", "trade", 10.43, 391.0]
["2026-09-02T19:53:00.012420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012435+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012580+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012594+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012607+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.012654+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013067+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013206+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013237+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.013529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.016150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.016870+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.016899+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.025068+00:00", "trade", 10.4252, 50.0]
["2026-09-02T19:53:00.417143+00:00", "trade", 10.4299, 80.0]
["2026-09-02T19:53:00.625119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.638633+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:53:00.640376+00:00", "trade", 10.425, 74.0]
["2026-09-02T19:53:00.641260+00:00", "trade", 10.425, 164.0]
["2026-09-02T19:53:00.641302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.641940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.641977+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.643878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.692188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.692427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.722308+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.722821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.722845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:00.725580+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.008264+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.158686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.239713+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:53:01.239733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.239759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:01.395273+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:53:02.511374+00:00", "trade", 10.4304, 90.0]
["2026-09-02T19:53:02.744573+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:53:02.744640+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.789856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.826105+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.826107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.829162+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.829734+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:53:02.830200+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.835513+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.835762+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:53:02.835796+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.835802+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.836276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.836325+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.836503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:02.836955+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:03.202995+00:00", "trade", 10.425, 2001.0]
["2026-09-02T19:53:03.241366+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:53:03.637636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:03.638089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:04.445750+00:00", "trade", 10.425, 2132.0]
["2026-09-02T19:53:05.346927+00:00", "trade", 10.425, 150.0]
["2026-09-02T19:53:05.469989+00:00", "trade", 10.4297, 100.0]
["2026-09-02T19:53:05.928564+00:00", "trade", 10.4225, 173.0]
["2026-09-02T19:53:06.065351+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.065523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.069422+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.069429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.069523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.070686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:06.524888+00:00", "trade", 10.4299, 115.0]
["2026-09-02T19:53:10.068223+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:53:10.070038+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.070046+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.070815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.070823+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.071334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.071343+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.071702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.072167+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.086807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.128356+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.128368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.130152+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:10.373373+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:10.547628+00:00", "trade", 10.4296, 10.0]
["2026-09-02T19:53:10.557376+00:00", "trade", 10.4296, 8.0]
["2026-09-02T19:53:10.561506+00:00", "trade", 10.4296, 8.0]
["2026-09-02T19:53:10.565132+00:00", "trade", 10.4296, 1.0]
["2026-09-02T19:53:11.603070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:11.737689+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:53:12.159504+00:00", "trade", 10.4305, 4.0]
["2026-09-02T19:53:12.584115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:12.672491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:12.869863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:12.870867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:12.871324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:13.176483+00:00", "trade", 10.4295, 100.0]
["2026-09-02T19:53:14.274394+00:00", "trade", 10.4257, 27.0]
["2026-09-02T19:53:14.997530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:16.035145+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:16.036010+00:00", "trade", 10.42, 3900.0]
["2026-09-02T19:53:16.434819+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:53:17.123673+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.706727+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.707193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.707534+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.820123+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.820148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.820226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.820895+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.823613+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.828340+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.917863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:17.918333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.121815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.122663+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.123116+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.125863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175601+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175656+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175657+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:53:18.175658+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175660+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175664+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175664+00:00", "trade", 10.42, 140.0]
["2026-09-02T19:53:18.175668+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:53:18.175668+00:00", "trade", 10.42, 724.0]
["2026-09-02T19:53:18.175677+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:53:18.175688+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175694+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175705+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:53:18.175707+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175708+00:00", "trade", 10.42, 276.0]
["2026-09-02T19:53:18.175738+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175749+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:53:18.175753+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.175757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175758+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:53:18.175762+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:53:18.175771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175792+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175799+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175805+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175834+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175853+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175887+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.175974+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.176037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.176079+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.176083+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:53:18.176086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:53:18.176087+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:53:18.176087+00:00", "trade", 10.42, 21.0]
["2026-09-02T19:53:18.176087+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.176090+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:53:18.176094+00:00", "trade", 10.42, 508.0]
["2026-09-02T19:53:18.176098+00:00", "trade", 10.42, 392.0]
["2026-09-02T19:53:18.176154+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:53:18.176179+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:53:18.176183+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176229+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176237+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176244+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176251+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176279+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176309+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176311+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176358+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176387+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:53:18.176394+00:00", "trade", 10.424, 50.0]
["2026-09-02T19:53:18.176404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176455+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:53:18.176478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176505+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176699+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176759+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176820+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.176830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.177148+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.177720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.178017+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.178989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.217810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.219891+00:00", "trade", 10.415, 99.0]
["2026-09-02T19:53:18.589086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.589795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.589802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.590286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.590734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.590741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.613008+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:18.785909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.905348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.905630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:18.906098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:19.172503+00:00", "trade", 10.415, 500.0]
["2026-09-02T19:53:19.521634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:19.522397+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:19.522585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:20.038446+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:20.132159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:21.028424+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:21.491493+00:00", "trade", 10.4121, 800.0]
["2026-09-02T19:53:21.519033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:21.570920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:21.970150+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:21.970176+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:21.970708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:22.456424+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:22.480992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:22.741305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:22.741351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.034164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.034207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.048324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.048349+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.062290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.294614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.537810+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.537838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:23.629588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:24.451726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:24.451752+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:24.583239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:25.030167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:25.030194+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:25.145733+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:26.076059+00:00", "trade", 10.4308, 98.0]
["2026-09-02T19:53:26.264304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:26.632844+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:26.947462+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:53:27.264308+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:53:28.063942+00:00", "trade", 10.415, 400.0]
["2026-09-02T19:53:28.537588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.537613+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.705111+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.705146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.705616+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.705641+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.707195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.707252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.707650+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.708163+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.797388+00:00", "trade", 10.4283, 100.0]
["2026-09-02T19:53:28.865422+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:28.871862+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:29.600753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:29.601510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:29.605773+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:29.675831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:29.685969+00:00", "trade", 10.415, 87.0]
["2026-09-02T19:53:29.688771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.048991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.049019+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.049544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.049672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.218500+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:30.421438+00:00", "trade", 10.4293, 23.0]
["2026-09-02T19:53:30.538722+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:30.538982+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:30.720441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.026509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.026553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.187045+00:00", "trade", 10.4294, 100.0]
["2026-09-02T19:53:31.266131+00:00", "trade", 10.4294, 10.0]
["2026-09-02T19:53:31.293393+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:53:31.828531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.828575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.828974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.828984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.911447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.911469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:31.992823+00:00", "trade", 10.415, 52.0]
["2026-09-02T19:53:32.001674+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.013907+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.015681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.015763+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.173055+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.173086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.587478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.587539+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.587586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:32.587934+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:33.151354+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:53:35.187305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.324389+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.325009+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.584787+00:00", "trade", 10.4337, 4.0]
["2026-09-02T19:53:35.587794+00:00", "trade", 10.4292, 100.0]
["2026-09-02T19:53:35.662730+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.664779+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.664795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.861707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:35.861850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:36.138460+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:36.510770+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:53:38.027057+00:00", "trade", 10.4297, 2.0]
["2026-09-02T19:53:38.030614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:38.030621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:38.030680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:38.646694+00:00", "trade", 10.4292, 100.0]
["2026-09-02T19:53:38.886615+00:00", "trade", 10.415, 40.0]
["2026-09-02T19:53:38.889090+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:39.059605+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:40.059889+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:40.107873+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:40.114160+00:00", "trade", 10.415, 750.0]
["2026-09-02T19:53:40.114831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:40.308357+00:00", "trade", 10.4292, 6.0]
["2026-09-02T19:53:40.612955+00:00", "trade", 10.4336, 100.0]
["2026-09-02T19:53:41.229830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:41.332627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:41.548934+00:00", "trade", 10.4236, 2.0]
["2026-09-02T19:53:41.690179+00:00", "trade", 10.4297, 30.0]
["2026-09-02T19:53:41.916573+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:41.964931+00:00", "trade", 10.415, 216.0]
["2026-09-02T19:53:42.032821+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.045118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.141949+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:53:42.155109+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.155575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.188952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.262727+00:00", "trade", 10.4146, 99.0]
["2026-09-02T19:53:42.287373+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.287837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:42.435033+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:53:43.048366+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:53:43.095569+00:00", "trade", 10.4103, 99.0]
["2026-09-02T19:53:43.270885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:43.462222+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:43.949696+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:44.276398+00:00", "trade", 10.4181, 13.0]
["2026-09-02T19:53:44.591279+00:00", "trade", 10.4292, 100.0]
["2026-09-02T19:53:45.252446+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.252612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.252633+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:53:45.252638+00:00", "trade", 10.41, 24.0]
["2026-09-02T19:53:45.252721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.252886+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.253061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.253190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.253536+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.255993+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.263653+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:45.626089+00:00", "trade", 10.4292, 100.0]
["2026-09-02T19:53:46.073486+00:00", "trade", 10.4292, 5.0]
["2026-09-02T19:53:46.708814+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.708816+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:53:46.708816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.708819+00:00", "trade", 10.41, 66.0]
["2026-09-02T19:53:46.708829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.708834+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:53:46.708837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.709285+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.709307+00:00", "trade", 10.41, 33.0]
["2026-09-02T19:53:46.709527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.709579+00:00", "trade", 10.41, 33.0]
["2026-09-02T19:53:46.709580+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:53:46.709581+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.709583+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:53:46.709586+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:53:46.709586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.709593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.709672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.709684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.710056+00:00", "trade", 10.41, 63.0]
["2026-09-02T19:53:46.710057+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.710098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.710155+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:53:46.710157+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.710516+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.710517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.710552+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:53:46.710654+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710723+00:00", "trade", 10.41, 420.0]
["2026-09-02T19:53:46.710729+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710736+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710771+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710801+00:00", "trade", 10.41, 180.0]
["2026-09-02T19:53:46.710804+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:53:46.710804+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:53:46.710804+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710819+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710826+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710833+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.710850+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.711853+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.712156+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.712207+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.715938+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.721733+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.721733+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.721735+00:00", "trade", 10.41, 420.0]
["2026-09-02T19:53:46.721736+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.721737+00:00", "trade", 10.41, 43.0]
["2026-09-02T19:53:46.721741+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721748+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:53:46.721780+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.721782+00:00", "trade", 10.41, 857.0]
["2026-09-02T19:53:46.721837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721885+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721897+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.721917+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.722050+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:53:46.722150+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:53:46.722210+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:53:46.722524+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:53:46.722799+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:53:46.722804+00:00", "trade", 10.41, 190.0]
["2026-09-02T19:53:46.722821+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.722855+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.723052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.724509+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.726895+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.730061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.741256+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.741282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.741336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.745066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.745466+00:00", "trade", 10.41, 787.0]
["2026-09-02T19:53:46.798441+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.848508+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.848519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.848535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:46.931228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.194151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.194178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.194744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.195097+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.256563+00:00", "trade", 10.405, 93.0]
["2026-09-02T19:53:47.266800+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:53:47.267608+00:00", "trade", 10.405, 7.0]
["2026-09-02T19:53:47.407480+00:00", "trade", 10.4255, 100.0]
["2026-09-02T19:53:47.542957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:47.630332+00:00", "trade", 10.4218, 1.0]
["2026-09-02T19:53:48.066601+00:00", "trade", 10.405, 1500.0]
["2026-09-02T19:53:48.177479+00:00", "trade", 10.4125, 39.0]
["2026-09-02T19:53:48.605016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.605042+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.605560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.738892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.741598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.741624+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:48.908155+00:00", "trade", 10.4255, 66.0]
["2026-09-02T19:53:48.916743+00:00", "trade", 10.4255, 29.0]
["2026-09-02T19:53:48.974924+00:00", "trade", 10.429, 100.0]
["2026-09-02T19:53:49.031350+00:00", "trade", 10.429, 100.0]
["2026-09-02T19:53:49.126295+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.127186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.127212+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.137714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.575523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.769340+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.769863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.878629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:49.939704+00:00", "trade", 10.4329, 99.0]
["2026-09-02T19:53:50.338517+00:00", "trade", 10.405, 16.0]
["2026-09-02T19:53:50.338536+00:00", "trade", 10.405, 16.0]
["2026-09-02T19:53:50.383387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.651760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.651773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.651789+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.652860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.701080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.702905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.796655+00:00", "trade", 10.4295, 100.0]
["2026-09-02T19:53:50.880984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:50.990678+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.102286+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.428694+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.458490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.471693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.727602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.728012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.728042+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.729191+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.755049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.798910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.799127+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.924180+00:00", "trade", 10.405, 107.0]
["2026-09-02T19:53:51.972820+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:51.973467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.026949+00:00", "trade", 10.4211, 2.0]
["2026-09-02T19:53:52.358622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.465446+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.508891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.509885+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.534355+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.560889+00:00", "trade", 10.4255, 10.0]
["2026-09-02T19:53:52.636538+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.636989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.637384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.781453+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:53:52.798606+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.991150+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:52.992507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.039465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.478787+00:00", "trade", 10.4255, 100.0]
["2026-09-02T19:53:53.815502+00:00", "trade", 10.4, 2700.0]
["2026-09-02T19:53:53.815503+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:53:53.815505+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:53:53.815506+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:53:53.815526+00:00", "trade", 10.4, 180.0]
["2026-09-02T19:53:53.815565+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815571+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815578+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815584+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815591+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815612+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815619+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:53:53.815626+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:53:53.815626+00:00", "trade", 10.4, 4000.0]
["2026-09-02T19:53:53.815637+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:53:53.815650+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815653+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815660+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815666+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815669+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815673+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815679+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815685+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815692+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815698+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815700+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:53:53.815701+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:53:53.815705+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815712+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815719+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:53:53.815719+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:53:53.815736+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:53:53.815739+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815747+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815763+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815833+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:53:53.815833+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:53:53.815841+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:53:53.815890+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:53:53.815912+00:00", "trade", 10.4, 215.0]
["2026-09-02T19:53:53.815917+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:53:53.816014+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:53:53.816062+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.816174+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.816381+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:53:53.816394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.816560+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.816648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.817823+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.820158+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.820586+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.846234+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.846251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.892401+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:53:53.915543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:53.933491+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:53:54.230927+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:54.455546+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:53:54.471906+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:53:54.904383+00:00", "trade", 10.3999, 200.0]
["2026-09-02T19:53:54.936908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:54.952228+00:00", "trade", 10.4284, 100.0]
["2026-09-02T19:53:55.053655+00:00", "trade", 10.4091, 1.0]
["2026-09-02T19:53:55.063121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.264645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.264673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.273163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.273526+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.285620+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.285646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.357674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.357706+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.468878+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.470055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.470081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.471925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.701126+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.701373+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.701399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.804629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:55.804643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.096799+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.096831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.097502+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.144828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.191569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.191595+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.192215+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.192343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.235251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.243148+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.358716+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.359304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.398781+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.416765+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.417287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.665488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.665519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.665584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.665643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.771027+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:56.771035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.380999+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:53:57.381672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.381678+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.382128+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.382152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.382569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.382607+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.486543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.982369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.982421+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.982908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.982914+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:57.983366+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.008789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.040356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.265014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.265159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.265469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.358583+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.359042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.391673+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:58.544717+00:00", "trade", 10.3949, 10.0]
["2026-09-02T19:53:58.620956+00:00", "trade", 10.4311, 4.0]
["2026-09-02T19:53:58.796442+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:53:59.042638+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.345044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.345196+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.514005+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.514536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.682605+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:53:59.682958+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.059636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.059731+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.060087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.060168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.155031+00:00", "trade", 10.4284, 100.0]
["2026-09-02T19:54:00.269776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.355709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.388828+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:00.388829+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:00.388950+00:00", "trade", 10.395, 115.0]
["2026-09-02T19:54:00.388952+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:54:00.443065+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:00.961078+00:00", "trade", 10.4284, 100.0]
["2026-09-02T19:54:01.390142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:02.006750+00:00", "trade", 10.4284, 100.0]
["2026-09-02T19:54:02.023087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:02.525219+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:02.623189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:02.623342+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:02.901766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:02.999984+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:54:03.643016+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:03.792725+00:00", "trade", 10.4176, 29.0]
["2026-09-02T19:54:03.805160+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:03.805167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:04.137597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:04.139085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:04.139724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:04.165507+00:00", "trade", 10.4301, 2.0]
["2026-09-02T19:54:04.225570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:04.373700+00:00", "trade", 10.395, 250.0]
["2026-09-02T19:54:04.516488+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:54:04.516569+00:00", "trade", 10.395, 49.0]
["2026-09-02T19:54:05.267814+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.300803+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.326152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.357674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.406169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.736471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:05.906976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:06.588891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:06.721421+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:06.849784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:07.014009+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:07.467107+00:00", "trade", 10.4281, 100.0]
["2026-09-02T19:54:07.865371+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:07.865887+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:07.866435+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:54:07.867272+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:54:07.867306+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:54:07.868048+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:07.910959+00:00", "trade", 10.4246, 100.0]
["2026-09-02T19:54:07.969362+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:54:07.998571+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:54:08.083822+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.440404+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.447394+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:54:08.593121+00:00", "trade", 10.39, 1400.0]
["2026-09-02T19:54:08.593776+00:00", "trade", 10.395, 7.0]
["2026-09-02T19:54:08.593964+00:00", "trade", 10.395, 36.0]
["2026-09-02T19:54:08.720536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.720543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.720549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.720564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:08.886297+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.018609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.019412+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.019434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.019487+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.019617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.020856+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.022154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.039536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.051388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.051420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.060963+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.061481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.092319+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.126363+00:00", "trade", 10.3919, 2000.0]
["2026-09-02T19:54:10.127096+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:10.308916+00:00", "trade", 10.4261, 36.0]
["2026-09-02T19:54:10.491621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.491650+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.491676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.492221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.771554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.771579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.790171+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.838643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:10.969311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.023335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.034914+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.144334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.244800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.285590+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:11.287498+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:11.289505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.628390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.628412+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.734460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.734721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.735241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.823571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:11.862362+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.024402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.045684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.051163+00:00", "trade", 10.3999, 110.0]
["2026-09-02T19:54:12.494385+00:00", "trade", 10.395, 2301.0]
["2026-09-02T19:54:12.495001+00:00", "trade", 10.3973, 56.0]
["2026-09-02T19:54:12.495082+00:00", "trade", 10.395, 12.0]
["2026-09-02T19:54:12.526783+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.528130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.617853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.618310+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.705638+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.743462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.770312+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.858815+00:00", "trade", 10.3903, 5300.0]
["2026-09-02T19:54:12.859311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.859398+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:12.859526+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:54:13.123980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.133806+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.134794+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.449944+00:00", "trade", 10.4212, 4.0]
["2026-09-02T19:54:13.595588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.595599+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.596036+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.596277+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.596399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.683905+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.684661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.746636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:13.859491+00:00", "trade", 10.395, 21.0]
["2026-09-02T19:54:13.961658+00:00", "trade", 10.392, 1.0]
["2026-09-02T19:54:14.213649+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.278391+00:00", "trade", 10.3984, 30.0]
["2026-09-02T19:54:14.318206+00:00", "trade", 10.39, 66.0]
["2026-09-02T19:54:14.497459+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:54:14.772023+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:54:14.876513+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.915233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.915396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.915434+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:54:14.915437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.916127+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.916390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.916408+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.917552+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:14.989866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.001755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.002690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.003139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.013283+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.013636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.367404+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.850718+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.851245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.851689+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:16.859579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:17.193410+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:54:17.194153+00:00", "trade", 10.395, 26.0]
["2026-09-02T19:54:17.247804+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:54:17.511056+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:18.030067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:18.187156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:18.187595+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:18.187889+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:18.218641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:18.243369+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:54:18.362686+00:00", "trade", 10.3931, 99.0]
["2026-09-02T19:54:18.635631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:19.266313+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:19.402124+00:00", "trade", 10.3981, 14.0]
["2026-09-02T19:54:20.021098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.049596+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.049695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.049702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.298169+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:54:20.299669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299670+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:54:20.299694+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299701+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299713+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299979+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.299994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.300002+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.300008+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.300015+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.300071+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:54:20.301629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.303602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:20.647874+00:00", "trade", 10.4259, 100.0]
["2026-09-02T19:54:20.719473+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.112136+00:00", "trade", 10.395, 7000.0]
["2026-09-02T19:54:21.512940+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:54:21.515393+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:54:21.781493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.895504+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.928777+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:54:21.928796+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:54:21.928874+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.931208+00:00", "trade", 10.4, 88.0]
["2026-09-02T19:54:21.962578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.968593+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.968643+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:54:21.968684+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:54:21.968687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.968714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.968718+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:54:21.969232+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.974107+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.985059+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.988420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.988507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.988715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:21.988875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.037474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.144554+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:54:22.208697+00:00", "trade", 10.3901, 99.0]
["2026-09-02T19:54:22.224402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.357677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.434530+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.655086+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.655219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:22.885542+00:00", "trade", 10.4252, 20.0]
["2026-09-02T19:54:22.899279+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.096183+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.096481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.096589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.096985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.349369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.371754+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.371891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.372725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.639743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.718489+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.718564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.729306+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.731891+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:54:23.745339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.756693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:23.777852+00:00", "trade", 10.3946, 99.0]
["2026-09-02T19:54:24.032263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.032719+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.034584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.255004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.706438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.761652+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:24.893749+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:25.307970+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:54:25.354674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:25.363691+00:00", "trade", 10.395, 297.0]
["2026-09-02T19:54:25.363692+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:54:25.377167+00:00", "trade", 10.395, 61.0]
["2026-09-02T19:54:25.377168+00:00", "trade", 10.395, 39.0]
["2026-09-02T19:54:25.379516+00:00", "trade", 10.3983, 200.0]
["2026-09-02T19:54:25.475151+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:25.475632+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:25.779361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.107730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.108113+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.146645+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:54:26.184527+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.359105+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.359628+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.360032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:26.525063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:27.222521+00:00", "trade", 10.4272, 100.0]
["2026-09-02T19:54:27.869016+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:54:27.901447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:27.964484+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:54:28.357685+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:28.490558+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:28.520671+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:28.520936+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:29.028847+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:54:30.022171+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.035275+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.035473+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.041043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.041155+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.041294+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.090850+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:30.090853+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:30.090890+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.091118+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:30.091119+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.091122+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:30.091122+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:30.091126+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:54:30.091127+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:30.091133+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:30.091142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.091185+00:00", "trade", 10.395, 84.0]
["2026-09-02T19:54:30.091551+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:30.091567+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.091584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.091600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.093523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.097126+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.104845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.108220+00:00", "trade", 10.4248, 31.0]
["2026-09-02T19:54:30.119535+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.119995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.120020+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.144297+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.144343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.173458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.173466+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.173901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.173927+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.191230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.300292+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.550551+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:30.784410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:30.795935+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:31.193831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:31.199350+00:00", "trade", 10.395, 65.0]
["2026-09-02T19:54:31.213887+00:00", "trade", 10.395, 35.0]
["2026-09-02T19:54:31.487078+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:54:31.534700+00:00", "trade", 10.395, 44.0]
["2026-09-02T19:54:31.534763+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:54:32.585378+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:32.585446+00:00", "trade", 10.395, 900.0]
["2026-09-02T19:54:32.586068+00:00", "trade", 10.3929, 50.0]
["2026-09-02T19:54:32.587538+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:32.587565+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:32.687672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:33.126892+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:54:33.728475+00:00", "trade", 10.4139, 100.0]
["2026-09-02T19:54:34.098780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.098904+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.099629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.118095+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:34.118865+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.507505+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:54:34.704440+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.704468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.705176+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.705230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:34.739681+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.073132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.073158+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.091804+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.261305+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.275932+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.275958+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.276291+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.276638+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:35.981646+00:00", "trade", 10.3952, 2.0]
["2026-09-02T19:54:36.148052+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:54:36.149006+00:00", "trade", 10.395, 53.0]
["2026-09-02T19:54:36.149037+00:00", "trade", 10.395, 33.0]
["2026-09-02T19:54:36.149970+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:36.149996+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:36.151999+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:36.155402+00:00", "trade", 10.4098, 22.0]
["2026-09-02T19:54:36.155457+00:00", "trade", 10.4132, 29.0]
["2026-09-02T19:54:36.155527+00:00", "trade", 10.3979, 4.0]
["2026-09-02T19:54:36.155569+00:00", "trade", 10.395, 93.0]
["2026-09-02T19:54:36.161049+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:54:36.161522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:36.162809+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:36.446700+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:54:36.586378+00:00", "trade", 10.395, 20.0]
["2026-09-02T19:54:36.966494+00:00", "trade", 10.4271, 500.0]
["2026-09-02T19:54:37.281099+00:00", "trade", 10.4247, 5.0]
["2026-09-02T19:54:37.362617+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:38.369168+00:00", "trade", 10.4131, 205.0]
["2026-09-02T19:54:38.442790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:38.460247+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:38.460708+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:38.686845+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:54:39.342502+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:39.464519+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:54:39.644645+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:54:40.013986+00:00", "trade", 10.395, 61.0]
["2026-09-02T19:54:40.013986+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.013987+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:54:40.013988+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:54:40.013990+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:54:40.013994+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:54:40.013994+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.013995+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.013998+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:54:40.014001+00:00", "trade", 10.4, 1500.0]
["2026-09-02T19:54:40.014001+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:54:40.014004+00:00", "trade", 10.4, 52.0]
["2026-09-02T19:54:40.014004+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:54:40.014006+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014009+00:00", "trade", 10.4, 223.0]
["2026-09-02T19:54:40.014009+00:00", "trade", 10.4, 77.0]
["2026-09-02T19:54:40.014011+00:00", "trade", 10.4, 765.0]
["2026-09-02T19:54:40.014012+00:00", "trade", 10.4, 1031.0]
["2026-09-02T19:54:40.014016+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014018+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014018+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:54:40.014025+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014164+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014175+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014188+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014218+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:40.014218+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:54:40.014219+00:00", "trade", 10.4, 90.0]
["2026-09-02T19:54:40.014221+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014223+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:54:40.014225+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014227+00:00", "trade", 10.4, 65.0]
["2026-09-02T19:54:40.014228+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014229+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014234+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014235+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014237+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014238+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014238+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:40.014244+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014244+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014275+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014294+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014303+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014482+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014490+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014499+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014515+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014534+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014535+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014537+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014537+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014542+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:54:40.014554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014556+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:40.014556+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:54:40.014558+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:54:40.014558+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:54:40.014562+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014563+00:00", "trade", 10.4, 1138.0]
["2026-09-02T19:54:40.014593+00:00", "trade", 10.4, 415.0]
["2026-09-02T19:54:40.014593+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014595+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:54:40.014605+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014611+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:40.014611+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:54:40.014611+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.014613+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:54:40.014616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.014620+00:00", "trade", 10.4, 98.0]
["2026-09-02T19:54:40.014620+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:54:40.014620+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:54:40.014624+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.014627+00:00", "trade", 10.4, 96.0]
["2026-09-02T19:54:40.014629+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014629+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014631+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014633+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014637+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014637+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014638+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014640+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014644+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014644+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014667+00:00", "trade", 10.4, 103.0]
["2026-09-02T19:54:40.014732+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.014770+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:54:40.014820+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.014864+00:00", "trade", 10.4, 93.0]
["2026-09-02T19:54:40.014904+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.015670+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.016161+00:00", "trade", 10.4, 800.0]
["2026-09-02T19:54:40.016161+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.016871+00:00", "trade", 10.395, 52.0]
["2026-09-02T19:54:40.017401+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.017410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.017546+00:00", "trade", 10.4, 1085.0]
["2026-09-02T19:54:40.017546+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:54:40.017547+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:54:40.017549+00:00", "trade", 10.4, 138.0]
["2026-09-02T19:54:40.017549+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:54:40.017553+00:00", "trade", 10.4, 338.0]
["2026-09-02T19:54:40.017899+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.017902+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.017909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.017917+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.017924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.017981+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.017999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.018018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.019062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.020016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.020119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.020715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.021086+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.021620+00:00", "trade", 10.4, 2072.0]
["2026-09-02T19:54:40.022358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.022976+00:00", "trade", 10.4, 964.0]
["2026-09-02T19:54:40.023055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.023089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.023402+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.023627+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.023848+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:54:40.023990+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:54:40.024118+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:54:40.024236+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.024245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.024415+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:54:40.025569+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.026042+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.026117+00:00", "trade", 10.4, 24.0]
["2026-09-02T19:54:40.026152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.026412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.032937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.036877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.037878+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.039370+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.040558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.043934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.044190+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:54:40.045040+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.048536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.048560+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.049003+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.049563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.051739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.051764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.053109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.054314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.055268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.059651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.059683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.059747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.067922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.074130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.075280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.076601+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.076633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.076641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.076817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.076895+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:54:40.076957+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.087861+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.087875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.090157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.095080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.095138+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110095+00:00", "trade", 10.4, 97.0]
["2026-09-02T19:54:40.110095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110096+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:54:40.110098+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:54:40.110099+00:00", "trade", 10.4, 208.0]
["2026-09-02T19:54:40.110103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110104+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.110104+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.110104+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.110121+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:54:40.110153+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110161+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110211+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110227+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110244+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110349+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110359+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110365+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110460+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:54:40.110473+00:00", "trade", 10.4, 179.0]
["2026-09-02T19:54:40.110511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110757+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.110810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112169+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:54:40.112171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112189+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112222+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.112739+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115122+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115150+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115159+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115600+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115610+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.115854+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.118602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.131201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.131284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.135274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.135555+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.136302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.137486+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.140288+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.140584+00:00", "trade", 10.4, 35.0]
["2026-09-02T19:54:40.141040+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.159031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.160521+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.162568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.162920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.169096+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.184322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.184423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.200517+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.200620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.227582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.227605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.227634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.227645+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.227658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.239070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.254459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.254853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.254882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.255377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.256084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.258488+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.264107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.291566+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.291589+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.291848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.291976+00:00", "trade", 10.4, 198.0]
["2026-09-02T19:54:40.292139+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:54:40.292193+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.292224+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.292618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.293043+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297589+00:00", "trade", 10.4, 354.0]
["2026-09-02T19:54:40.297615+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297620+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.297620+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:40.297622+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.297622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297630+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:54:40.297637+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297723+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.297964+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.298146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.298151+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:40.301358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.301378+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.301386+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.301393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.301698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.301903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.303742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.303782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.303788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.303795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:40.303802+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303809+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303816+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303830+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303833+00:00", "trade", 10.4, 41.0]
["2026-09-02T19:54:40.303837+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303847+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.303852+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303864+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.303866+00:00", "trade", 10.4, 746.0]
["2026-09-02T19:54:40.303866+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:54:40.303866+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.303866+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:40.303866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.303881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.303888+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.303903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.304390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.304433+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.304529+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:40.304832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.304991+00:00", "trade", 10.4, 67.0]
["2026-09-02T19:54:40.305332+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:54:40.308089+00:00", "trade", 10.395, 288.0]
["2026-09-02T19:54:40.310285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.395958+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:54:40.430767+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.431047+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:40.542054+00:00", "trade", 10.4, 139.0]
["2026-09-02T19:54:40.933310+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.933404+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.933479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.933675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.933733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.935622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.936003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.999181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:40.999205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:41.040358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:41.051611+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:41.373258+00:00", "trade", 10.3971, 7000.0]
["2026-09-02T19:54:41.480441+00:00", "trade", 10.3974, 2000.0]
["2026-09-02T19:54:41.694553+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.181193+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.470746+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.502493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.653629+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:54:42.666291+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.666384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.666440+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.701443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:42.789167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:43.268241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:43.268298+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:43.325020+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:43.400437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.164077+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.164161+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.227203+00:00", "trade", 10.4252, 200.0]
["2026-09-02T19:54:44.237330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.237838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.237886+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.237901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.264875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.264929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.265612+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791681+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:54:44.791683+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791684+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:54:44.791686+00:00", "trade", 10.4, 1300.0]
["2026-09-02T19:54:44.791688+00:00", "trade", 10.4, 97.0]
["2026-09-02T19:54:44.791691+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:54:44.791691+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:54:44.791693+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:54:44.791705+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:54:44.791707+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:54:44.791713+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:54:44.791713+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791718+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791728+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791731+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:44.791732+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:54:44.791733+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:44.791735+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:44.791738+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791742+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791742+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.791748+00:00", "trade", 10.4, 28.0]
["2026-09-02T19:54:44.791751+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:44.791806+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791819+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791857+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791889+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791902+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.791908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792012+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792082+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792088+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792116+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792116+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792118+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:44.792123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792126+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792128+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:54:44.792133+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792138+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792164+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792167+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792167+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:44.792167+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:54:44.792188+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:44.792190+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:54:44.792190+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:54:44.792191+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792194+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:44.792194+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:54:44.792197+00:00", "trade", 10.4, 96.0]
["2026-09-02T19:54:44.792198+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:54:44.792200+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:54:44.792207+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:54:44.792207+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:54:44.792222+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:54:44.792238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792246+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792259+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792266+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792286+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792290+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792297+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792304+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792319+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792321+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792340+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:54:44.792367+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.792367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.792507+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:54:44.793246+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.793552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.793734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.794034+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.794063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.794774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.798203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.798464+00:00", "trade", 10.405, 112.0]
["2026-09-02T19:54:44.798844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.798856+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.798930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799318+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799405+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:44.799458+00:00", "trade", 10.41, 79.0]
["2026-09-02T19:54:44.799458+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799463+00:00", "trade", 10.41, 243.0]
["2026-09-02T19:54:44.799466+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799509+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.799528+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.800130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.800180+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.800676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:44.900202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.034281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.068323+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:54:45.068840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.109432+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:54:45.110235+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.110678+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.266815+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:54:45.381944+00:00", "trade", 10.41, 96.0]
["2026-09-02T19:54:45.382736+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.382857+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:54:45.401177+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.548347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.548391+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.548406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559522+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559526+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:54:45.559529+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559534+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:54:45.559535+00:00", "trade", 10.41, 578.0]
["2026-09-02T19:54:45.559537+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559538+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:54:45.559540+00:00", "trade", 10.41, 104.0]
["2026-09-02T19:54:45.559545+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:54:45.559545+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559545+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559586+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559872+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559879+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559886+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559899+00:00", "trade", 10.41, 192.0]
["2026-09-02T19:54:45.559899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:54:45.559935+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559936+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559943+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559950+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559956+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559962+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559971+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:54:45.559973+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559973+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:54:45.559973+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.559974+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:54:45.559978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.559985+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.559992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560005+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560045+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560494+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560507+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.560945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.561504+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.561536+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.623866+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:54:45.721877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.722239+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.759395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.759402+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.759419+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.791827+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.829178+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.831599+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:45.924197+00:00", "trade", 10.4149, 5300.0]
["2026-09-02T19:54:45.924922+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.427212+00:00", "trade", 10.4247, 10.0]
["2026-09-02T19:54:46.428871+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:54:46.560967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.561714+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.561768+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.562183+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.562205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.562636+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.824203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:46.975601+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:47.153027+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:47.206859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:47.238972+00:00", "trade", 10.4063, 9.0]
["2026-09-02T19:54:48.050857+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.052685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.133778+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.357686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.358310+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.365765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.366223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.438700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.497187+00:00", "trade", 10.4247, 15.0]
["2026-09-02T19:54:48.527654+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.641740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.642623+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.643078+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.643088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:48.823600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.071369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.073933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.238585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.238991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.367598+00:00", "trade", 10.4063, 200.0]
["2026-09-02T19:54:49.463899+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.463909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.464356+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.464375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.545167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.962215+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.962663+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:49.977382+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.009842+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:54:50.009843+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:54:50.009844+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:54:50.009846+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:54:50.009898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.009942+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.009952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.009984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.009992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010013+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010021+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010030+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010037+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010045+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010054+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010091+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:54:50.010092+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:54:50.010093+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:54:50.010095+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:54:50.010095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010100+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:54:50.010103+00:00", "trade", 10.42, 1000.0]
["2026-09-02T19:54:50.010109+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:54:50.010114+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010141+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010149+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010156+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:54:50.010167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010176+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010299+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010320+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010331+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010401+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:54:50.010402+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:54:50.010418+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:54:50.010421+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:54:50.010421+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:54:50.010465+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:54:50.010465+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:54:50.010466+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:54:50.010497+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:54:50.010551+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:54:50.010871+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:54:50.010952+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:54:50.011064+00:00", "trade", 10.42, 800.0]
["2026-09-02T19:54:50.011131+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:54:50.011212+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:54:50.011264+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011270+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011291+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011359+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011365+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011502+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:54:50.011523+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:54:50.011570+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:54:50.011767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011782+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.011788+00:00", "trade", 10.43, 24.0]
["2026-09-02T19:54:50.012310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.012535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.012549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.012576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.012605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.012619+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:54:50.012619+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:54:50.013034+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.013043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.013090+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.013429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.013848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.013907+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:54:50.014267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.014874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.015863+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.018570+00:00", "trade", 10.42, 39.0]
["2026-09-02T19:54:50.019082+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.024292+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:54:50.024655+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.025008+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.026662+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.026698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.028414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.030670+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.042557+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.046646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.047144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.061892+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:54:50.062626+00:00", "trade", 10.43, 493.0]
["2026-09-02T19:54:50.062672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.109501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.109828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.109876+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.109919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.111590+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.122000+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.122421+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.122674+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.122791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.123449+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.126759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.127415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.127441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.127764+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.128104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.142064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.142104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.142129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.144820+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.196216+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.227443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.227473+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.230703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.247503+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:54:50.247511+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:54:50.249505+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:54:50.249514+00:00", "trade", 10.43, 650.0]
["2026-09-02T19:54:50.249733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.249756+00:00", "trade", 10.43, 150.0]
["2026-09-02T19:54:50.250593+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:54:50.250594+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:54:50.250595+00:00", "trade", 10.43, 178.0]
["2026-09-02T19:54:50.250643+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250650+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250668+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250674+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250706+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250717+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250740+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250782+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250790+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250920+00:00", "trade", 10.43, 113.0]
["2026-09-02T19:54:50.250947+00:00", "trade", 10.43, 113.0]
["2026-09-02T19:54:50.250954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250962+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250977+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250980+00:00", "trade", 10.43, 87.0]
["2026-09-02T19:54:50.250988+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.250989+00:00", "trade", 10.43, 387.0]
["2026-09-02T19:54:50.250999+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:54:50.251048+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:54:50.251095+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:54:50.251104+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251112+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251119+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251127+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251137+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251143+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251150+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251157+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251165+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251172+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251190+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251196+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:54:50.251197+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:54:50.251197+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251213+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251229+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251268+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251713+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.251716+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.252167+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.252839+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.252886+00:00", "trade", 10.43, 29.0]
["2026-09-02T19:54:50.254992+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.255023+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.255617+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.256205+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.257026+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.259499+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.260343+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.260455+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.261104+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.269423+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.269453+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.271421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.273612+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.273908+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.275665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.276335+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283072+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283084+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283097+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283372+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283522+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283835+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.283900+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:54:50.286399+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.286451+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.287634+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.287742+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.288207+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.294197+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.297258+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.297787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.306268+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.306318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.307087+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.309578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.309660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.309705+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.309928+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.310340+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.310711+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.310731+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.310743+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.310757+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.311264+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.311288+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.311318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.325014+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.370700+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.379931+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.379981+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.397784+00:00", "trade", 10.4192, 51.0]
["2026-09-02T19:54:50.405834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.445220+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.456183+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.468591+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.468624+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.468657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.469277+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.471101+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.474738+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.480371+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.508595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.549928+00:00", "trade", 10.44, 250.0]
["2026-09-02T19:54:50.560358+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.560552+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.633845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.647261+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.690468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.765205+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:54:50.786982+00:00", "quote", 10.43, 10.45]
["2026-09-02T19:54:50.787037+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:54:50.787039+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787041+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787058+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787060+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787087+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787093+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787100+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787107+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787114+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787116+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:54:50.787120+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787126+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787131+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787133+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787139+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787141+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787142+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787143+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787143+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:54:50.787145+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:54:50.787146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787148+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787148+00:00", "trade", 10.44, 1020.0]
["2026-09-02T19:54:50.787153+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787160+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787166+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:54:50.787167+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787173+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787174+00:00", "trade", 10.44, 379.0]
["2026-09-02T19:54:50.787175+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787176+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:54:50.787180+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787193+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787199+00:00", "trade", 10.44, 203.0]
["2026-09-02T19:54:50.787199+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787206+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787207+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787213+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787216+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787219+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787226+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787232+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787235+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787238+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787245+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787251+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787272+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787310+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787315+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787315+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787323+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787336+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787338+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787342+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787345+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787349+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787355+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787369+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787375+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787381+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787388+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787395+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:54:50.787399+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787407+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787414+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787426+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787431+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787434+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787435+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787439+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:54:50.787439+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:54:50.787440+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787441+00:00", "trade", 10.44, 280.0]
["2026-09-02T19:54:50.787449+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787458+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787467+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787474+00:00", "trade", 10.44, 911.0]
["2026-09-02T19:54:50.787506+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787508+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:54:50.787509+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787514+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:54:50.787519+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787524+00:00", "trade", 10.44, 620.0]
["2026-09-02T19:54:50.787525+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:54:50.787527+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787527+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787528+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787528+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:54:50.787532+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:54:50.787534+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787547+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:54:50.787551+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787551+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787553+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787562+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787569+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787616+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787617+00:00", "trade", 10.44, 69.0]
["2026-09-02T19:54:50.787625+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787643+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787650+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787802+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787808+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787848+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:50.787855+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787869+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.787974+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.788043+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.788300+00:00", "trade", 10.44, 372.0]
["2026-09-02T19:54:50.791308+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.792288+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.808590+00:00", "trade", 10.435, 47.0]
["2026-09-02T19:54:50.843097+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:54:50.843137+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.843149+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.843177+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:50.851033+00:00", "trade", 10.44, 18.0]
["2026-09-02T19:54:50.852228+00:00", "trade", 10.44, 482.0]
["2026-09-02T19:54:51.029094+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:51.045497+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.136968+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.264318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.297348+00:00", "trade", 10.44, 350.0]
["2026-09-02T19:54:51.303119+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.402309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.530560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.530621+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.531094+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.531125+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.531194+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.538842+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.538868+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.539294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.539451+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.539549+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.546047+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.546153+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.546415+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.558867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.558919+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.644578+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.644603+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.644707+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.759887+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.759899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.759917+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.760167+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.760191+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.787526+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.787540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.846767+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.846800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.847058+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.876625+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.876634+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.877066+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.877091+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.890273+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.890304+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.890330+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.893032+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.893518+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.893894+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.894360+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.894391+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895025+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895115+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895274+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895660+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895673+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.895692+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.896162+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.896198+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.896230+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.896613+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.897063+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.897088+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.899364+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.899391+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.899414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.912460+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.912466+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.912473+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.912485+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.912855+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.934854+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.934862+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.934928+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.934956+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:51.945709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.037799+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.532294+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.532907+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.533367+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.555779+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.555792+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:52.953315+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:53.653196+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:53.657468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:53.657481+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:53.908342+00:00", "trade", 10.435, 45.0]
["2026-09-02T19:54:53.908401+00:00", "trade", 10.435, 55.0]
["2026-09-02T19:54:54.188326+00:00", "trade", 10.4099, 172.0]
["2026-09-02T19:54:54.292060+00:00", "trade", 10.4358, 2000.0]
["2026-09-02T19:54:54.549980+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:54.550134+00:00", "trade", 10.435, 50.0]
["2026-09-02T19:54:54.550137+00:00", "trade", 10.44, 27.0]
["2026-09-02T19:54:54.551195+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:54.554714+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:54.577762+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:54:55.558793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:55.636147+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:55.636997+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:55.666233+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:55.947338+00:00", "trade", 10.435, 500.0]
["2026-09-02T19:54:56.015611+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.015665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.035507+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.123491+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.165837+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.222352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.222384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.264818+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.337530+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.341239+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:54:56.342299+00:00", "trade", 10.435, 24.0]
["2026-09-02T19:54:56.417787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.743442+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.840194+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:56.840393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:57.032070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:57.358610+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:57.395668+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.043531+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.136988+00:00", "trade", 10.4224, 20.0]
["2026-09-02T19:54:58.649016+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:54:58.665030+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.665166+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.665534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.665566+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.667248+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.867374+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:54:58.868437+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:58.959542+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.003657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.027510+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.029710+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.168477+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.335265+00:00", "trade", 10.4301, 10.0]
["2026-09-02T19:54:59.791050+00:00", "trade", 10.434, 1000.0]
["2026-09-02T19:54:59.966892+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.966899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.966907+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.966914+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.992690+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:54:59.994405+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.001662+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.002105+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.008112+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.008123+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.008633+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.010554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.010741+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.013725+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.020814+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.021918+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.021926+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.022477+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.023955+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.023975+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024050+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024051+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:55:00.024053+00:00", "trade", 10.43, 27.0]
["2026-09-02T19:55:00.024056+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024056+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:55:00.024058+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024060+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024069+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024086+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024089+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024091+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:00.024092+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024094+00:00", "trade", 10.43, 372.0]
["2026-09-02T19:55:00.024095+00:00", "trade", 10.43, 433.0]
["2026-09-02T19:55:00.024099+00:00", "trade", 10.43, 569.0]
["2026-09-02T19:55:00.024104+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:55:00.024105+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024110+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024135+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024160+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024195+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024218+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024226+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024255+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024263+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024275+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024287+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024306+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024365+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024374+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:55:00.024412+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.024488+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:55:00.024529+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:55:00.024538+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:55:00.024538+00:00", "trade", 10.43, 8.0]
["2026-09-02T19:55:00.024546+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.024546+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.024555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.024618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.024637+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.024673+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:00.024687+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.025446+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.025862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.027256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.028847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.029147+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.031186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.031927+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.032496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.032525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033282+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033289+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033307+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.033312+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.033315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033316+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.033321+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.033327+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033401+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:55:00.033428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033725+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033732+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.033757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.034049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.034063+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.036389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.043403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.043652+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.044896+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:00.054954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.057513+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.059298+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.061444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.066882+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.067529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.068348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.070521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.070529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.070878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.070950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.071020+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.071376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.078497+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.078514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.078788+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.095323+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.103005+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:00.117230+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.138636+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:55:00.157221+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.171919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.172051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.172333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.172478+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.172941+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.173515+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:55:00.173520+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:55:00.173521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.173769+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.173778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.173781+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:00.173785+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:00.173787+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:00.173789+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:55:00.173795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.173814+00:00", "trade", 10.425, 77.0]
["2026-09-02T19:55:00.173819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.176375+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.176381+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.178426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.178968+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.181038+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:55:00.187455+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.187463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.189366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.194098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.208332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.210433+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.213128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.237748+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:55:00.237922+00:00", "trade", 10.425, 225.0]
["2026-09-02T19:55:00.239758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.242079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.245144+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.246965+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.266608+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.266855+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.267492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.267569+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.279784+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.283365+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.283373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.283820+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.283827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.284039+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.284368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.284479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.285296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.285531+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.287675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.287958+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.292418+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.296642+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.297137+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.310395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.311804+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:55:00.311874+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.311950+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:55:00.312835+00:00", "trade", 10.43, 38.0]
["2026-09-02T19:55:00.346510+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.346518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.346838+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.383364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.390219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.407965+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.408154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.417678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.422434+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:55:00.424200+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.424220+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.424225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.424550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.424721+00:00", "trade", 10.43, 175.0]
["2026-09-02T19:55:00.424820+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.425062+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.425549+00:00", "trade", 10.43, 125.0]
["2026-09-02T19:55:00.426008+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:55:00.428558+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.433714+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.434184+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.452141+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.452601+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.469069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.469077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.471143+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:55:00.488646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.489462+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:00.489474+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:55:00.489479+00:00", "trade", 10.425, 150.0]
["2026-09-02T19:55:00.490043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.490300+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.490385+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:55:00.490795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.490858+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.490881+00:00", "trade", 10.42, 104.0]
["2026-09-02T19:55:00.490896+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:00.490996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.491376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.491386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.491888+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.500760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.511557+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.511821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.513709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.532048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.532674+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.551191+00:00", "trade", 10.42, 18.0]
["2026-09-02T19:55:00.551538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.551884+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.551971+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.565410+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.575372+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:00.578223+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.578297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.578370+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.584738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.586750+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:55:00.591703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.591957+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.594945+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.595077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.603867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.624922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625182+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625420+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625735+00:00", "trade", 10.42, 923.0]
["2026-09-02T19:55:00.625735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625737+00:00", "trade", 10.42, 56.0]
["2026-09-02T19:55:00.625738+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:00.625739+00:00", "trade", 10.42, 672.0]
["2026-09-02T19:55:00.625744+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:55:00.625746+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:55:00.625748+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:00.625748+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.625767+00:00", "trade", 10.42, 433.0]
["2026-09-02T19:55:00.625768+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625801+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625809+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625817+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625823+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:55:00.625824+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.625826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625833+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625841+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625855+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625861+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625868+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.625874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.626042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:55:00.626069+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626083+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626089+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626095+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626101+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626108+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626115+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626123+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626130+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626136+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626141+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.626141+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.626142+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:00.626143+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:55:00.626143+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:55:00.626149+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:55:00.626149+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:55:00.626150+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.626151+00:00", "trade", 10.42, 80.0]
["2026-09-02T19:55:00.626152+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.626156+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:55:00.626157+00:00", "trade", 10.42, 165.0]
["2026-09-02T19:55:00.626165+00:00", "trade", 10.42, 124.0]
["2026-09-02T19:55:00.626169+00:00", "trade", 10.42, 31.0]
["2026-09-02T19:55:00.626660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.638453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.638558+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:00.673481+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:55:00.699908+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:00.700125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.700759+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.725765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.734598+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.741059+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.756612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.765865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.791546+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.871823+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.871894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.930732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.945325+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.950794+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:00.962686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.000501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.000711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.000783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.006711+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.006818+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.041170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.195757+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.235336+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:01.296910+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:01.308295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.308360+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.426751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.550838+00:00", "trade", 10.4088, 1.0]
["2026-09-02T19:55:01.656112+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:55:01.727861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.727887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.728467+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.728492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.728510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.728871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.729143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.748649+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.775905+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.940220+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:01.985597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.985618+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:01.995560+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.038490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.079597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.107268+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:02.110022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.126847+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:55:02.205376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205747+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205759+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.205761+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:02.205762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205763+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:02.205764+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:55:02.205766+00:00", "trade", 10.42, 1000.0]
["2026-09-02T19:55:02.205769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205771+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:55:02.205771+00:00", "trade", 10.42, 46.0]
["2026-09-02T19:55:02.205772+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.205776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205782+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:02.205783+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.205783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205786+00:00", "trade", 10.42, 600.0]
["2026-09-02T19:55:02.205787+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.205787+00:00", "trade", 10.42, 199.0]
["2026-09-02T19:55:02.205794+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:55:02.205816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205824+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205832+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205852+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205858+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205900+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205907+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205943+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205964+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205975+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.205976+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.205983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206091+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:55:02.206102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206111+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206134+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:55:02.206176+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206190+00:00", "trade", 10.415, 208.0]
["2026-09-02T19:55:02.206238+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.206260+00:00", "trade", 10.415, 92.0]
["2026-09-02T19:55:02.206262+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:02.206263+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:02.206263+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:55:02.206263+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.206263+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:02.206263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206267+00:00", "trade", 10.42, 308.0]
["2026-09-02T19:55:02.206271+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206282+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.206282+00:00", "trade", 10.42, 16.0]
["2026-09-02T19:55:02.206282+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:55:02.206283+00:00", "trade", 10.42, 600.0]
["2026-09-02T19:55:02.206286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206301+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206411+00:00", "trade", 10.42, 293.0]
["2026-09-02T19:55:02.206411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206411+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206419+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206435+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206444+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:02.206452+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206460+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206469+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206477+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206485+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206492+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206536+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206547+00:00", "trade", 10.4285, 50.0]
["2026-09-02T19:55:02.206590+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206597+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206605+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206612+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.206716+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.206726+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.207431+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.207561+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:02.208067+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.208119+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.209122+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.209220+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.211223+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.214423+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.225573+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.229741+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.269427+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.281068+00:00", "trade", 10.42, 939.0]
["2026-09-02T19:55:02.307304+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.326404+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.400687+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.400976+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.406092+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.407987+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.422864+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.434023+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.484508+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.562081+00:00", "trade", 10.4096, 96.0]
["2026-09-02T19:55:02.572149+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:55:02.589361+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.615699+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.615734+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.617937+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.620629+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.717519+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.717966+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.718001+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.718032+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.718068+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.749573+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.749604+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.931866+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:02.973501+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.014190+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029239+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029246+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029274+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029281+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029294+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029308+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029315+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029325+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:55:03.029326+00:00", "trade", 10.42, 184.0]
["2026-09-02T19:55:03.029326+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:55:03.029340+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029341+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:03.029501+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:55:03.029502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029517+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:03.029520+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:03.029528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029541+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029550+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029607+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029614+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029653+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029663+00:00", "trade", 10.415, 3665.0]
["2026-09-02T19:55:03.029747+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029767+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029847+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029916+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.029973+00:00", "trade", 10.415, 91.0]
["2026-09-02T19:55:03.029995+00:00", "trade", 10.415, 35.0]
["2026-09-02T19:55:03.030027+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:55:03.030194+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.030276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.030583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.037058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.245280+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.271396+00:00", "trade", 10.4138, 10.0]
["2026-09-02T19:55:03.407645+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.407771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.413982+00:00", "trade", 10.4105, 2.0]
["2026-09-02T19:55:03.424028+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.547795+00:00", "trade", 10.412, 1.0]
["2026-09-02T19:55:03.554287+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.630850+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.630894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:03.821554+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.071086+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.071760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.072204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.206602+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.936721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:04.936781+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.001277+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.023373+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.027123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.027328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.027559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028104+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028159+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028258+00:00", "trade", 10.41, 104.0]
["2026-09-02T19:55:05.028337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028460+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028688+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.028967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.033900+00:00", "trade", 10.41, 11561.0]
["2026-09-02T19:55:05.034695+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.041424+00:00", "trade", 10.41, 2100.0]
["2026-09-02T19:55:05.092026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.142887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.143567+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.144049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.161721+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.161751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.161777+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.161784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.163521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:05.411325+00:00", "trade", 10.4102, 18.0]
["2026-09-02T19:55:05.781626+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:55:05.782387+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.032198+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.292040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.292066+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.292068+00:00", "trade", 10.415, 21.0]
["2026-09-02T19:55:06.293599+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.294065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.325850+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:06.505797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.506125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:06.848934+00:00", "trade", 10.4105, 29.0]
["2026-09-02T19:55:07.120425+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:07.507670+00:00", "trade", 10.4241, 700.0]
["2026-09-02T19:55:07.644891+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:07.647765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:07.700219+00:00", "trade", 10.4224, 28.0]
["2026-09-02T19:55:08.327756+00:00", "trade", 10.4224, 7.0]
["2026-09-02T19:55:08.329937+00:00", "trade", 10.415, 43.0]
["2026-09-02T19:55:08.378713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.384463+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.493512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.493537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.500540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868027+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868880+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.868905+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.869228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.871502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.879053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:08.908804+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:09.030491+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:09.382072+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:09.445670+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.039081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.039104+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:10.039107+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:55:10.039110+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.039538+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.039610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.081793+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:10.081855+00:00", "trade", 10.415, 1906.0]
["2026-09-02T19:55:10.082571+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.083084+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:10.091774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.181035+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:10.358231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.386696+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.389357+00:00", "trade", 10.415, 900.0]
["2026-09-02T19:55:10.389990+00:00", "trade", 10.415, 1006.0]
["2026-09-02T19:55:10.565296+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.565734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:10.571410+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018315+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018316+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.018318+00:00", "trade", 10.41, 437.0]
["2026-09-02T19:55:11.018322+00:00", "trade", 10.41, 1200.0]
["2026-09-02T19:55:11.018322+00:00", "trade", 10.41, 1900.0]
["2026-09-02T19:55:11.018324+00:00", "trade", 10.41, 1500.0]
["2026-09-02T19:55:11.018324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018326+00:00", "trade", 10.41, 3687.0]
["2026-09-02T19:55:11.018329+00:00", "trade", 10.41, 813.0]
["2026-09-02T19:55:11.018329+00:00", "trade", 10.41, 1700.0]
["2026-09-02T19:55:11.018330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018331+00:00", "trade", 10.41, 862.0]
["2026-09-02T19:55:11.018333+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:55:11.018336+00:00", "trade", 10.41, 1459.0]
["2026-09-02T19:55:11.018337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018338+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.018338+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.018343+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018360+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018451+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018464+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018470+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018483+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018543+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018562+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018582+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018598+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:11.018603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018606+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:11.018610+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.018610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018627+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:55:11.018726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:11.018816+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018827+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018836+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018843+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018849+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018856+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018863+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018870+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018877+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018884+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018890+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018897+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018901+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:11.018903+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:55:11.018903+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:55:11.018903+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018904+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018904+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018918+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018925+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018939+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.018945+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:11.019092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019093+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.019203+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:11.019209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019288+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019435+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.019796+00:00", "trade", 10.405, 29.0]
["2026-09-02T19:55:11.019904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.020416+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.020536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.020943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.022888+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:55:11.023100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.051218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.123583+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:11.123641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.123649+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:11.124286+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:55:11.617345+00:00", "trade", 10.4077, 1.0]
["2026-09-02T19:55:12.157226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.157278+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.157292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.167156+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.167894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.167955+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.201607+00:00", "trade", 10.4103, 8.0]
["2026-09-02T19:55:12.427780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.427837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.545794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.618102+00:00", "trade", 10.405, 59.0]
["2026-09-02T19:55:12.719053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:12.719066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:13.028748+00:00", "trade", 10.4236, 100.0]
["2026-09-02T19:55:13.032940+00:00", "trade", 10.4236, 100.0]
["2026-09-02T19:55:13.681166+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:55:13.681386+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:13.681839+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:13.682821+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:13.696518+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:55:13.909829+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:55:14.374550+00:00", "trade", 10.4, 295.0]
["2026-09-02T19:55:14.374870+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:14.375321+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.140208+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.159092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.398164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.399846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.400305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.695115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.695464+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.695574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.699110+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:15.962316+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.044430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.088268+00:00", "trade", 10.4103, 173.0]
["2026-09-02T19:55:16.327159+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.327207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.327617+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.445383+00:00", "trade", 10.4218, 4.0]
["2026-09-02T19:55:16.748891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.748898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.788247+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.788430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.788708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.794141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.795503+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:16.955895+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:55:17.186849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:17.187484+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:17.189319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:17.191817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.005252+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.005716+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.008578+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.186747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.188788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.223690+00:00", "trade", 10.405, 900.0]
["2026-09-02T19:55:18.225605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.737573+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:55:18.738953+00:00", "trade", 10.405, 206.0]
["2026-09-02T19:55:18.739964+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.739992+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.821388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.949788+00:00", "trade", 10.405, 122.0]
["2026-09-02T19:55:18.949997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.950023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.950094+00:00", "trade", 10.405, 121.0]
["2026-09-02T19:55:18.954784+00:00", "trade", 10.405, 121.0]
["2026-09-02T19:55:18.954819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:18.955075+00:00", "trade", 10.405, 121.0]
["2026-09-02T19:55:18.960731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.108845+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.109330+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.109356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.118199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.389550+00:00", "trade", 10.4236, 12.0]
["2026-09-02T19:55:19.491838+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:19.986998+00:00", "trade", 10.4079, 71.0]
["2026-09-02T19:55:20.259864+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:20.260377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:20.261469+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:20.262728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:20.914764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:20.949732+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:55:20.950797+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:55:21.030537+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.030545+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.030924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.031325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.053757+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:55:21.053772+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:55:21.065672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.065700+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.159702+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:55:21.306564+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.798690+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.834833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.920081+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.922131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:21.924742+00:00", "trade", 10.405, 1906.0]
["2026-09-02T19:55:21.925439+00:00", "trade", 10.405, 1759.0]
["2026-09-02T19:55:21.926810+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:55:22.129899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:22.129908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:22.692144+00:00", "trade", 10.4215, 100.0]
["2026-09-02T19:55:22.803857+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.019788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.129240+00:00", "trade", 10.4236, 27.0]
["2026-09-02T19:55:23.131681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.131714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.134989+00:00", "trade", 10.4236, 8.0]
["2026-09-02T19:55:23.366107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.372276+00:00", "trade", 10.4, 3474.0]
["2026-09-02T19:55:23.374526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375798+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:55:23.375798+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375800+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:55:23.375802+00:00", "trade", 10.4, 466.0]
["2026-09-02T19:55:23.375803+00:00", "trade", 10.4, 105.0]
["2026-09-02T19:55:23.375806+00:00", "trade", 10.4, 823.0]
["2026-09-02T19:55:23.375806+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.375810+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:23.375810+00:00", "trade", 10.4, 1700.0]
["2026-09-02T19:55:23.375819+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:23.375821+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:23.375833+00:00", "trade", 10.4, 98.0]
["2026-09-02T19:55:23.375836+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.375836+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:55:23.375846+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.375939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375945+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:55:23.375945+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:55:23.375946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375953+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.375954+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.375961+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:23.375964+00:00", "trade", 10.4, 2967.0]
["2026-09-02T19:55:23.375967+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375968+00:00", "trade", 10.4, 82.0]
["2026-09-02T19:55:23.375973+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375987+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.375998+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.375999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376037+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.376037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376041+00:00", "trade", 10.4, 798.0]
["2026-09-02T19:55:23.376044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376076+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376083+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376098+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376099+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:55:23.376111+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376157+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:23.376157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376159+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.376159+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376170+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.376171+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:55:23.376172+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.376172+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:55:23.376177+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:55:23.376183+00:00", "quote", 10.39, 10.41]
["2026-09-02T19:55:23.376187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376204+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376214+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:23.376240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376248+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376257+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376281+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376288+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376294+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376301+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376344+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376365+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376372+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376379+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376517+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:55:23.376522+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.376532+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:55:23.376549+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.376577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376664+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:23.376763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.376832+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.377001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.377193+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.377283+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.378352+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.378438+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.378853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.379421+00:00", "trade", 10.4, 2100.0]
["2026-09-02T19:55:23.389642+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:55:23.403406+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403446+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403485+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403492+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403500+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:23.403504+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:55:23.403504+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.403504+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:55:23.403506+00:00", "trade", 10.4, 96.0]
["2026-09-02T19:55:23.403511+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.403512+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.403512+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.403521+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403541+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403557+00:00", "trade", 10.4, 16.0]
["2026-09-02T19:55:23.403562+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403580+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:23.403581+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:55:23.403582+00:00", "trade", 10.4, 1020.0]
["2026-09-02T19:55:23.403582+00:00", "trade", 10.4, 1100.0]
["2026-09-02T19:55:23.403583+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:55:23.403584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403589+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:55:23.403590+00:00", "trade", 10.4, 446.0]
["2026-09-02T19:55:23.403590+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.403591+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403593+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:23.403597+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:55:23.403597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403598+00:00", "trade", 10.4, 64.0]
["2026-09-02T19:55:23.403603+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403611+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403622+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:23.403623+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.403623+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.403656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403657+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:23.403662+00:00", "trade", 10.4, 234.0]
["2026-09-02T19:55:23.403663+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403670+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403673+00:00", "trade", 10.4, 408.0]
["2026-09-02T19:55:23.403677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403692+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403701+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403734+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403747+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403753+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403760+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403782+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403788+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:23.403811+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403819+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403825+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403832+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403838+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403844+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403850+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403856+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403867+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403870+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403877+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.403952+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.404000+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.404029+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.404029+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.404045+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.404179+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.404375+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.404376+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.405445+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.408710+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.446587+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.446613+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.454099+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:23.454246+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.454332+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:23.454349+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:55:23.454351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.454979+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.455017+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.456730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.461808+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:55:23.478227+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.503716+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.504768+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.534100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.538720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.809363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.809840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:23.903150+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.061254+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.061852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.067965+00:00", "trade", 10.4, 8105.0]
["2026-09-02T19:55:24.068013+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.073891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.077585+00:00", "trade", 10.411, 200.0]
["2026-09-02T19:55:24.108840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.246125+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.246832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.404145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.404603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.404605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.422524+00:00", "trade", 10.405, 25.0]
["2026-09-02T19:55:24.423780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.604002+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:24.604011+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:24.604014+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:24.604019+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:24.604022+00:00", "trade", 10.4, 1500.0]
["2026-09-02T19:55:24.604074+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:24.604075+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:24.604434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.604461+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.611994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.612708+00:00", "trade", 10.4, 2100.0]
["2026-09-02T19:55:24.613618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.613683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.614242+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:24.623521+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.645941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.647074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.657395+00:00", "trade", 10.4, 895.0]
["2026-09-02T19:55:24.657445+00:00", "trade", 10.4, 29.0]
["2026-09-02T19:55:24.657447+00:00", "trade", 10.4, 3665.0]
["2026-09-02T19:55:24.657451+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:24.657466+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:24.657473+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:24.657729+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:24.657736+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:24.657744+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:24.657751+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:24.657758+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:24.657763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657765+00:00", "trade", 10.4, 318.0]
["2026-09-02T19:55:24.657765+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657786+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657793+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657822+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657829+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657836+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657849+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657864+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657871+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657898+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657910+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.657938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.658188+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:24.658331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.658342+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.658976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.659221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.659316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.661258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.666543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.682962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.697181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.697189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.761292+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.762035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:24.943206+00:00", "trade", 10.4, 236.0]
["2026-09-02T19:55:24.943954+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.140514+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.690787+00:00", "trade", 10.408, 22.0]
["2026-09-02T19:55:25.738979+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.739080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.740191+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.749879+00:00", "trade", 10.39, 358.0]
["2026-09-02T19:55:25.883652+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:55:25.883720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.883868+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.941461+00:00", "trade", 10.3981, 6.0]
["2026-09-02T19:55:25.941892+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.942118+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:25.965342+00:00", "trade", 10.3981, 1.0]
["2026-09-02T19:55:26.037921+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.066055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.085228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.085374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.126748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.147175+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:26.205363+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:26.323583+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.323848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.613220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:26.919824+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.173709+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.173715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.407427+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.469008+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.695157+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:55:27.707842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.783045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.980023+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:27.980498+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:28.027078+00:00", "trade", 10.4204, 100.0]
["2026-09-02T19:55:28.041564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:28.068189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:28.159284+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:55:28.161020+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:28.570089+00:00", "trade", 10.4196, 6.0]
["2026-09-02T19:55:28.584029+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:55:29.325090+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325097+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325103+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325110+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325116+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325128+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:29.325143+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325176+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.325795+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:29.326065+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:55:29.326488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.326541+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:29.326655+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:29.329199+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.341766+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.350282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.362392+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:29.390589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.407307+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.507534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.611590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:29.640046+00:00", "trade", 10.39, 46.0]
["2026-09-02T19:55:30.124728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.124756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.125264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.131731+00:00", "trade", 10.395, 90.0]
["2026-09-02T19:55:30.131763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.131788+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.132076+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.132338+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.132853+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.457747+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.620549+00:00", "trade", 10.4, 61.0]
["2026-09-02T19:55:30.620650+00:00", "trade", 10.4, 239.0]
["2026-09-02T19:55:30.620711+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.621106+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.622033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.622520+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.624003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.624029+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.629115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.630075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:30.824777+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.028157+00:00", "trade", 10.4194, 100.0]
["2026-09-02T19:55:31.196827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.196856+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.257507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.336099+00:00", "trade", 10.3991, 2000.0]
["2026-09-02T19:55:31.340891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.345616+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:31.593346+00:00", "trade", 10.4233, 1.0]
["2026-09-02T19:55:31.928272+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:31.996952+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:32.563768+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:32.563775+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:33.107419+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.108988+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:35.109030+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.109261+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:35.109325+00:00", "trade", 10.395, 286.0]
["2026-09-02T19:55:35.109382+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.109832+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:35.109908+00:00", "trade", 10.395, 53.0]
["2026-09-02T19:55:35.109978+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.114897+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.115312+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.115505+00:00", "trade", 10.395, 800.0]
["2026-09-02T19:55:35.245236+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:35.881322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.881361+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:55:35.881597+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:35.881871+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.882170+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.882242+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.882316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.882365+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.883043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.897620+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.914261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.925930+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:35.977494+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.113290+00:00", "trade", 10.395, 900.0]
["2026-09-02T19:55:36.113858+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.298360+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.551168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.551182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.551658+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.551691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.563727+00:00", "trade", 10.4075, 171.0]
["2026-09-02T19:55:36.602811+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:36.603213+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:36.603960+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:36.604014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:37.855807+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:38.108318+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:55:38.114325+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:38.140488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:38.141890+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:38.521132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:38.544306+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:55:39.952720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:39.997759+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:40.127901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:41.265340+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:41.321582+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:55:41.321822+00:00", "trade", 10.395, 54.0]
["2026-09-02T19:55:41.322334+00:00", "trade", 10.395, 97.0]
["2026-09-02T19:55:41.322363+00:00", "trade", 10.395, 47.0]
["2026-09-02T19:55:41.322387+00:00", "trade", 10.395, 33.0]
["2026-09-02T19:55:41.322462+00:00", "trade", 10.395, 9.0]
["2026-09-02T19:55:41.455577+00:00", "trade", 10.4, 110.0]
["2026-09-02T19:55:41.925686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:42.009319+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:42.057482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:42.256886+00:00", "trade", 10.4235, 100.0]
["2026-09-02T19:55:43.107172+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:43.766282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:43.856665+00:00", "trade", 10.4, 1918.0]
["2026-09-02T19:55:43.857032+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:44.252935+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:44.253649+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:55:44.254830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.260289+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.260316+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.261042+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.330856+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:44.331275+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.492921+00:00", "trade", 10.4073, 100.0]
["2026-09-02T19:55:44.528728+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:55:44.528729+00:00", "trade", 10.395, 90.0]
["2026-09-02T19:55:44.719885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:44.735486+00:00", "trade", 10.395, 8.0]
["2026-09-02T19:55:45.000389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.072521+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.072543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.072558+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:45.072697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.072722+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.073251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.074453+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:45.731395+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:46.010185+00:00", "trade", 10.395, 64.0]
["2026-09-02T19:55:46.010292+00:00", "trade", 10.395, 81.0]
["2026-09-02T19:55:46.280399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:46.420334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:46.788349+00:00", "trade", 10.4073, 24.0]
["2026-09-02T19:55:46.874359+00:00", "trade", 10.395, 900.0]
["2026-09-02T19:55:47.111977+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:47.147995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:47.249482+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:47.312668+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:47.924901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:48.154278+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:48.700603+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:48.916180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:49.384735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:49.384762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:49.718427+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:49.725945+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:49.735606+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:49.736367+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:55:49.952659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:50.007906+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:50.613107+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:50.950507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:51.407066+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:55:51.409354+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:55:51.582922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:51.675721+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:55:52.046040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.046309+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.046336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.046992+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:52.048135+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.048145+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.049755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.079458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.091751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.357677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.358375+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:52.358400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.423303+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:55:52.438724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.472220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.545907+00:00", "trade", 10.4234, 100.0]
["2026-09-02T19:55:52.556769+00:00", "trade", 10.4086, 400.0]
["2026-09-02T19:55:52.726787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.727475+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:52.727505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.727531+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.728261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:52.774220+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:53.130254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:53.151329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:53.151354+00:00", "trade", 10.395, 487.0]
["2026-09-02T19:55:53.187177+00:00", "trade", 10.4193, 300.0]
["2026-09-02T19:55:53.223708+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:53.384305+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:53.546555+00:00", "trade", 10.4235, 38.0]
["2026-09-02T19:55:53.551836+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:53.734034+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:53.891106+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.087756+00:00", "trade", 10.4184, 100.0]
["2026-09-02T19:55:54.214446+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.214474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.354255+00:00", "trade", 10.3998, 350.0]
["2026-09-02T19:55:54.355003+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:54.356756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.356779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.357582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.479274+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:54.507476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.600025+00:00", "trade", 10.3946, 1300.0]
["2026-09-02T19:55:54.600717+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:54.923448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.923477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.923484+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:54.924963+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:55.565238+00:00", "trade", 10.4079, 900.0]
["2026-09-02T19:55:55.576687+00:00", "trade", 10.4079, 300.0]
["2026-09-02T19:55:55.579912+00:00", "trade", 10.4079, 300.0]
["2026-09-02T19:55:55.583398+00:00", "trade", 10.4079, 200.0]
["2026-09-02T19:55:55.587374+00:00", "trade", 10.4079, 100.0]
["2026-09-02T19:55:55.590406+00:00", "trade", 10.4079, 100.0]
["2026-09-02T19:55:55.594991+00:00", "trade", 10.4079, 200.0]
["2026-09-02T19:55:55.743895+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:55:55.743897+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:55:55.744385+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:55:55.744591+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:55.745862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:55.745887+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:55.764023+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:55.766358+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:55:56.440228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:56.879516+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:55:57.284823+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:55:57.327701+00:00", "trade", 10.4233, 2.0]
["2026-09-02T19:55:57.336167+00:00", "trade", 10.4233, 3.0]
["2026-09-02T19:55:57.430419+00:00", "trade", 10.395, 1197.0]
["2026-09-02T19:55:57.854362+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:58.700507+00:00", "trade", 10.4073, 8.0]
["2026-09-02T19:55:58.721870+00:00", "trade", 10.395, 92.0]
["2026-09-02T19:55:58.721870+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:58.721872+00:00", "trade", 10.395, 508.0]
["2026-09-02T19:55:58.953848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:58.953874+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.012324+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217145+00:00", "trade", 10.395, 466.0]
["2026-09-02T19:55:59.217145+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217146+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:59.217147+00:00", "trade", 10.4, 68.0]
["2026-09-02T19:55:59.217149+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:55:59.217153+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217153+00:00", "trade", 10.4, 1400.0]
["2026-09-02T19:55:59.217155+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217156+00:00", "trade", 10.4, 1600.0]
["2026-09-02T19:55:59.217156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217162+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.217162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217164+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:55:59.217164+00:00", "trade", 10.4, 240.0]
["2026-09-02T19:55:59.217164+00:00", "trade", 10.4, 349.0]
["2026-09-02T19:55:59.217168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217170+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:59.217174+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217181+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217184+00:00", "trade", 10.4, 92.0]
["2026-09-02T19:55:59.217189+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:55:59.217211+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:55:59.217212+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.217216+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217217+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217222+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217223+00:00", "trade", 10.4, 34.0]
["2026-09-02T19:55:59.217225+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217225+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.217225+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217228+00:00", "trade", 10.395, 574.0]
["2026-09-02T19:55:59.217229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217232+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.217236+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217241+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217244+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217244+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217248+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217252+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217260+00:00", "trade", 10.4, 426.0]
["2026-09-02T19:55:59.217266+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217273+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217280+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217298+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217299+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:55:59.217301+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217302+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217315+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217329+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217330+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217349+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217353+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217363+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217377+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217407+00:00", "trade", 10.4, 62.0]
["2026-09-02T19:55:59.217432+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217439+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217449+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:59.217452+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217464+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217478+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217485+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217527+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217548+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217569+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:55:59.217569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217580+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217581+00:00", "trade", 10.4, 1097.0]
["2026-09-02T19:55:59.217582+00:00", "trade", 10.4, 921.0]
["2026-09-02T19:55:59.217584+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:59.217587+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:59.217587+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217587+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:55:59.217588+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:55:59.217590+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217591+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:55:59.217591+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217591+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:55:59.217592+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:55:59.217593+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:55:59.217596+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:55:59.217596+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217596+00:00", "trade", 10.4, 22.0]
["2026-09-02T19:55:59.217596+00:00", "trade", 10.4, 59.0]
["2026-09-02T19:55:59.217599+00:00", "trade", 10.4, 436.0]
["2026-09-02T19:55:59.217600+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217609+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217619+00:00", "trade", 10.4, 1500.0]
["2026-09-02T19:55:59.217620+00:00", "trade", 10.4, 18.0]
["2026-09-02T19:55:59.217624+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217628+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217634+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:55:59.217652+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217667+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:59.217700+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:55:59.217702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217703+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:55:59.217721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217722+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217736+00:00", "trade", 10.4, 39.0]
["2026-09-02T19:55:59.217742+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217751+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.217751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217782+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217791+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217792+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.217827+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:55:59.217926+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.217983+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218000+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218016+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218023+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218025+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218195+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:55:59.218218+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218263+00:00", "trade", 10.4, 26.0]
["2026-09-02T19:55:59.218324+00:00", "trade", 10.4, 15.0]
["2026-09-02T19:55:59.218325+00:00", "trade", 10.4, 45.0]
["2026-09-02T19:55:59.218325+00:00", "trade", 10.4, 52.0]
["2026-09-02T19:55:59.218325+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.218329+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.218345+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218383+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:55:59.218383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218387+00:00", "trade", 10.4, 600.0]
["2026-09-02T19:55:59.218389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218569+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.218938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219242+00:00", "trade", 10.4, 43.0]
["2026-09-02T19:55:59.219266+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219267+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219446+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219447+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219475+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219573+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219598+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219652+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219652+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219677+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219684+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219716+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219716+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219718+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219719+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219720+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219723+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.219723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219775+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219782+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219789+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.219990+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220007+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220008+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.220053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220069+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.220074+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220131+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.220131+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220149+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220294+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220393+00:00", "trade", 10.4, 750.0]
["2026-09-02T19:55:59.220395+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220429+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220436+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220477+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.220743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.220893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.227240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.230564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.230622+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.232049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.232599+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:55:59.232601+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:55:59.232607+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.232707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.232708+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.232962+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242317+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.242317+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.242336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242344+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242357+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242363+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242376+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242415+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242618+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242625+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242637+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242639+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.242640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:55:59.242653+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:55:59.242655+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242656+00:00", "trade", 10.4, 72.0]
["2026-09-02T19:55:59.242663+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242667+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.242670+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242678+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242684+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242690+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242697+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242705+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242713+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242720+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242734+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:55:59.242737+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242835+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.242853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243014+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243291+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243390+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:55:59.243503+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.243666+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.246641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.246722+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.247337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.247887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.248958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.249311+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:55:59.250471+00:00", "trade", 10.4, 94.0]
["2026-09-02T19:55:59.256339+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.259854+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:55:59.267902+00:00", "trade", 10.405, 110.0]
["2026-09-02T19:55:59.273647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.273654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.307787+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.307814+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.357768+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.357775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.357803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.358252+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.358703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.502834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.502904+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:55:59.502905+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:55:59.502907+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502908+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:55:59.502911+00:00", "trade", 10.41, 1400.0]
["2026-09-02T19:55:59.502912+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:55:59.502915+00:00", "trade", 10.41, 52.0]
["2026-09-02T19:55:59.502915+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502917+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502921+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502923+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:55:59.502923+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502924+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502927+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.502931+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:55:59.503005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503032+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503039+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503040+00:00", "trade", 10.41, 600.0]
["2026-09-02T19:55:59.503063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503180+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503183+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503188+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503192+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:55:59.503193+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503195+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:55:59.503195+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:55:59.503196+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:55:59.503197+00:00", "trade", 10.41, 52.0]
["2026-09-02T19:55:59.503201+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503204+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:55:59.503209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503217+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503218+00:00", "trade", 10.41, 274.0]
["2026-09-02T19:55:59.503222+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503225+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503226+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503230+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503232+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503243+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503243+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503263+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503302+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:59.503302+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503350+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503376+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503384+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503386+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503430+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503451+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:55:59.503451+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:55:59.503485+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503495+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503502+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503509+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503515+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503520+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:59.503522+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503522+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503522+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503523+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503528+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503531+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:55:59.503534+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:55:59.503534+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503534+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:55:59.503534+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503536+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503537+00:00", "trade", 10.41, 86.0]
["2026-09-02T19:55:59.503543+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503549+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503577+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503583+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503622+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503636+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503676+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503694+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503698+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503704+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503719+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.503729+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503767+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503789+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503814+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503824+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:55:59.503827+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:55:59.503904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.503979+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504002+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:55:59.504040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504113+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504213+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504213+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504238+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504305+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:55:59.504361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504466+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.504740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.505004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.505024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.505106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.507401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.507684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.508231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.534853+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.534875+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.618419+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:55:59.663933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:55:59.859787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.015742+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.015769+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.149793+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.149890+00:00", "trade", 10.415, 294.0]
["2026-09-02T19:56:00.159108+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.159135+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.353080+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:56:00.355276+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.643282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.643312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.684814+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685257+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:00.685257+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685258+00:00", "trade", 10.42, 246.0]
["2026-09-02T19:56:00.685260+00:00", "trade", 10.42, 1200.0]
["2026-09-02T19:56:00.685264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685271+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685277+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:56:00.685286+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685300+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:56:00.685316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685404+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685405+00:00", "trade", 10.42, 69.0]
["2026-09-02T19:56:00.685407+00:00", "trade", 10.42, 31.0]
["2026-09-02T19:56:00.685407+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:00.685407+00:00", "trade", 10.42, 40.0]
["2026-09-02T19:56:00.685407+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:00.685418+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685620+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685634+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685662+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685675+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:56:00.685679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685696+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685725+00:00", "trade", 10.42, 52.0]
["2026-09-02T19:56:00.685726+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:00.685734+00:00", "trade", 10.42, 700.0]
["2026-09-02T19:56:00.685736+00:00", "trade", 10.42, 34.0]
["2026-09-02T19:56:00.685736+00:00", "trade", 10.42, 106.0]
["2026-09-02T19:56:00.685736+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:00.685736+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.685800+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.686078+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.686282+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:56:00.686902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.686909+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.687391+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.705109+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.705630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.705723+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.706231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.722977+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.763599+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.764346+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.765095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.765603+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.766037+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.766542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.767025+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.786094+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.790604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:00.832557+00:00", "trade", 10.4067, 100.0]
["2026-09-02T19:56:01.264787+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264836+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264857+00:00", "trade", 10.42, 69.0]
["2026-09-02T19:56:01.264865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264872+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264890+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264898+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264905+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264911+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264984+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.264996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265002+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265279+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265336+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265399+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265569+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265755+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.265934+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.268157+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.269403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.269980+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.270003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.270027+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.270542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.274085+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.274109+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290665+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290672+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.290779+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.291387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.295724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.295730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.302964+00:00", "trade", 10.4169, 100.0]
["2026-09-02T19:56:01.311549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.311574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.312078+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.358494+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:56:01.358599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.358625+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.358631+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.359051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.359426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.426029+00:00", "trade", 10.4253, 2000.0]
["2026-09-02T19:56:01.528445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.529102+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.529130+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.529852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.682745+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.682747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.682755+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.848654+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.848660+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.927429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:01.996612+00:00", "trade", 10.4201, 200.0]
["2026-09-02T19:56:02.027051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.027079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.077271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.848160+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:56:02.859866+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.860328+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.913997+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.947508+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.947535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.947561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.947610+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:02.951296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.115709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.115738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.116492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.750579+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.750793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.751051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.751437+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.751598+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.751666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.761709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.818656+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.819088+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:03.819098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:04.013761+00:00", "trade", 10.4038, 52.0]
["2026-09-02T19:56:04.493203+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:04.493230+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:04.808262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:04.908715+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:04.914986+00:00", "trade", 10.4032, 28.0]
["2026-09-02T19:56:05.109280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.109308+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.130346+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.130375+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.172654+00:00", "trade", 10.4038, 100.0]
["2026-09-02T19:56:05.495092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495099+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495129+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:56:05.495140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495146+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495153+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495159+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495165+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495179+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495409+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:05.495617+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495648+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.495656+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:05.495757+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:05.495884+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:05.496245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496267+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:05.496271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496274+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:05.496278+00:00", "trade", 10.43, 113.0]
["2026-09-02T19:56:05.496283+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:56:05.496296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496806+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.496839+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.497170+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.499234+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:05.499732+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:56:05.638740+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:06.527415+00:00", "trade", 10.4142, 40.0]
["2026-09-02T19:56:06.561673+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:06.569879+00:00", "trade", 10.425, 9500.0]
["2026-09-02T19:56:07.487190+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:56:07.487193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:07.553335+00:00", "trade", 10.425, 14.0]
["2026-09-02T19:56:08.292970+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:56:08.293737+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:08.534717+00:00", "trade", 10.4255, 1.0]
["2026-09-02T19:56:08.967067+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:08.967107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:08.967163+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:08.969423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:08.969455+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.118274+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.407710+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.407733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.407739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.415969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.415996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.416026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.465182+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.465209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.465239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.465968+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.466376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.552486+00:00", "trade", 10.4228, 100.0]
["2026-09-02T19:56:09.798181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:09.928239+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:09.933301+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:56:09.976009+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.016386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.016416+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.531374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.531824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.719599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.719626+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:10.827874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:11.736070+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:56:11.737324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:11.737350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:11.989678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:11.989721+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:11.990115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.037411+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.037446+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.479178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.479205+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.729178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.729205+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.729238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.768262+00:00", "trade", 10.425, 77.0]
["2026-09-02T19:56:12.771379+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.821396+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:12.821419+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.821431+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.821457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:12.821820+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:12.821981+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:13.213618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.213644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.412366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.412391+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.675516+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.761668+00:00", "trade", 10.4287, 100.0]
["2026-09-02T19:56:13.908432+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908458+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908471+00:00", "trade", 10.43, 113.0]
["2026-09-02T19:56:13.908474+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:13.908478+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908479+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:56:13.908486+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908493+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908506+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908513+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908526+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:13.908526+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908533+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:13.908540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908560+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:56:13.908561+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:13.908587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908916+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.908962+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:13.908992+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.909185+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:13.909301+00:00", "trade", 10.43, 387.0]
["2026-09-02T19:56:13.909311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.909504+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.909797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.910842+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.915664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.918513+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:13.951879+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:13.990700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:14.308399+00:00", "trade", 10.4126, 13.0]
["2026-09-02T19:56:14.445903+00:00", "trade", 10.4238, 1000.0]
["2026-09-02T19:56:15.016263+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:15.020860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:15.399873+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:16.200845+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:56:16.467447+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:16.974420+00:00", "trade", 10.425, 7000.0]
["2026-09-02T19:56:17.035249+00:00", "trade", 10.4181, 200.0]
["2026-09-02T19:56:17.062790+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:17.723783+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:17.723797+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:17.723938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:17.724310+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:56:17.724446+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:56:17.783211+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:18.355781+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:18.569944+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:18.756094+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:18.756439+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:19.522786+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:56:19.522990+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.523017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.666013+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.666108+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.742307+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.795522+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:19.801642+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:56:19.802373+00:00", "trade", 10.425, 132.0]
["2026-09-02T19:56:19.806074+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806099+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806344+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806351+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806627+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.806825+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.807271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.807408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.808344+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.899070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.918360+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.919357+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.920591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:19.937439+00:00", "trade", 10.425, 95.0]
["2026-09-02T19:56:19.937441+00:00", "trade", 10.425, 105.0]
["2026-09-02T19:56:19.970651+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.020137+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.139019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.139037+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:56:20.139049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.139478+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.356485+00:00", "trade", 10.425, 450.0]
["2026-09-02T19:56:20.494231+00:00", "trade", 10.4113, 1700.0]
["2026-09-02T19:56:20.561542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:20.668459+00:00", "trade", 10.4281, 30.0]
["2026-09-02T19:56:20.807391+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:56:20.807394+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:20.807546+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:21.101011+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:56:21.214911+00:00", "trade", 10.4098, 5.0]
["2026-09-02T19:56:21.295747+00:00", "trade", 10.4081, 200.0]
["2026-09-02T19:56:21.483732+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:21.483758+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:21.626451+00:00", "trade", 10.4229, 100.0]
["2026-09-02T19:56:21.726527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:21.961003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.244362+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.244390+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.511324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.511364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.512643+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.513050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.513092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.552643+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.568844+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:56:22.803398+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.837252+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.892994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.961255+00:00", "trade", 10.4099, 18.0]
["2026-09-02T19:56:22.964530+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:22.965181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.007093+00:00", "trade", 10.4281, 31.0]
["2026-09-02T19:56:23.007900+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.009678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.171092+00:00", "trade", 10.425, 350.0]
["2026-09-02T19:56:23.222982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.285211+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.441539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:23.448316+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:56:24.224865+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:24.390538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:24.501586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.507201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.577773+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:56:25.873247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.873256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.873271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.873329+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.873724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:25.873759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:26.037875+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:26.038139+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:26.045165+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:56:26.109256+00:00", "trade", 10.425, 243.0]
["2026-09-02T19:56:26.170804+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:26.170819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:26.306624+00:00", "trade", 10.4229, 100.0]
["2026-09-02T19:56:27.383640+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:27.516256+00:00", "trade", 10.42, 66.0]
["2026-09-02T19:56:27.516991+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:56:27.519072+00:00", "trade", 10.425, 68.0]
["2026-09-02T19:56:27.519111+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:27.519143+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:56:27.520646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:28.063967+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:28.064063+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:28.076766+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:28.520125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:28.991297+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:56:29.049459+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:56:29.051364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:29.349468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:29.349549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:29.616987+00:00", "trade", 10.4111, 100.0]
["2026-09-02T19:56:30.018642+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.307969+00:00", "trade", 10.4104, 3.0]
["2026-09-02T19:56:30.490875+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:56:30.529257+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.798509+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:56:30.799278+00:00", "trade", 10.425, 318.0]
["2026-09-02T19:56:30.840337+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:56:30.840339+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:30.840339+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840340+00:00", "trade", 10.425, 1906.0]
["2026-09-02T19:56:30.840342+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:56:30.840345+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:30.840349+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840349+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840349+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:56:30.840352+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:30.840356+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:56:30.840356+00:00", "trade", 10.43, 585.0]
["2026-09-02T19:56:30.840363+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:56:30.840386+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840393+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840406+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840412+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840419+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840425+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840432+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840444+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840650+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:30.840657+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840682+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840692+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840695+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840706+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:56:30.840707+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840716+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840720+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:56:30.840723+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840729+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840730+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840908+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840925+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.840925+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840969+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.840976+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841088+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:30.841093+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841124+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841161+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841175+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841176+00:00", "trade", 10.425, 97.0]
["2026-09-02T19:56:30.841178+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841178+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:30.841179+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841179+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:56:30.841181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841182+00:00", "trade", 10.43, 850.0]
["2026-09-02T19:56:30.841182+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841183+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841187+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:56:30.841187+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841187+00:00", "trade", 10.43, 836.0]
["2026-09-02T19:56:30.841189+00:00", "trade", 10.43, 749.0]
["2026-09-02T19:56:30.841189+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841199+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:56:30.841204+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841209+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841222+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.841247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841261+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:30.841271+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:56:30.841282+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:56:30.841291+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:56:30.841292+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:56:30.841299+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841314+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841416+00:00", "trade", 10.43, 99.0]
["2026-09-02T19:56:30.841529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.841684+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:56:30.841714+00:00", "trade", 10.43, 1881.0]
["2026-09-02T19:56:30.841856+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.842705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846083+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:56:30.846193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846469+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846501+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846788+00:00", "trade", 10.43, 865.0]
["2026-09-02T19:56:30.846812+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:56:30.846824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846839+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.846840+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846843+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:30.846850+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.846938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.847194+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.848096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.848186+00:00", "trade", 10.43, 44.0]
["2026-09-02T19:56:30.891559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.928940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.929064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:30.975512+00:00", "trade", 10.4201, 350.0]
["2026-09-02T19:56:31.111480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.111509+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.111512+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:31.111524+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:56:31.111966+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.112261+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.184076+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.238050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.275933+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:56:31.580367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.851018+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.866349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.900957+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:31.966662+00:00", "trade", 10.425, 900.0]
["2026-09-02T19:56:31.969834+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:32.026457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:32.027414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:32.065284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:32.107737+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:32.531366+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:56:32.872726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.273909+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.284030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.284429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.284470+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.285224+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.335938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.336387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.390259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.416481+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.748167+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:33.990747+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:56:34.060248+00:00", "trade", 10.425, 40.0]
["2026-09-02T19:56:34.648231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:34.749626+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:56:34.750131+00:00", "trade", 10.425, 83.0]
["2026-09-02T19:56:34.750158+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:34.750622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:35.021548+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:35.021550+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:35.021550+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:35.022043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:35.028207+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:56:35.130041+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:35.252545+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:35.320684+00:00", "trade", 10.42, 1900.0]
["2026-09-02T19:56:36.081915+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:36.086073+00:00", "trade", 10.43, 2000.0]
["2026-09-02T19:56:36.194921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:36.229151+00:00", "trade", 10.4114, 16.0]
["2026-09-02T19:56:36.255120+00:00", "trade", 10.4154, 1.0]
["2026-09-02T19:56:36.455828+00:00", "trade", 10.4153, 2.0]
["2026-09-02T19:56:37.208666+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.896915+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.896922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.896994+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:56:37.897030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897031+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:56:37.897032+00:00", "trade", 10.425, 486.0]
["2026-09-02T19:56:37.897034+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897035+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:56:37.897037+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897038+00:00", "trade", 10.42, 4100.0]
["2026-09-02T19:56:37.897040+00:00", "trade", 10.42, 9700.0]
["2026-09-02T19:56:37.897040+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897044+00:00", "trade", 10.42, 3000.0]
["2026-09-02T19:56:37.897044+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:56:37.897044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897047+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897049+00:00", "trade", 10.42, 815.0]
["2026-09-02T19:56:37.897050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897052+00:00", "trade", 10.42, 733.0]
["2026-09-02T19:56:37.897052+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897054+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897056+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:56:37.897057+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897060+00:00", "trade", 10.42, 224.0]
["2026-09-02T19:56:37.897060+00:00", "trade", 10.42, 4500.0]
["2026-09-02T19:56:37.897061+00:00", "trade", 10.42, 1800.0]
["2026-09-02T19:56:37.897064+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:56:37.897064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897068+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897068+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:56:37.897068+00:00", "trade", 10.42, 4696.0]
["2026-09-02T19:56:37.897071+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897076+00:00", "trade", 10.42, 500.0]
["2026-09-02T19:56:37.897076+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897076+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:56:37.897077+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897079+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:56:37.897084+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897085+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897085+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897085+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897086+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897091+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897092+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897092+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:56:37.897092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897093+00:00", "trade", 10.42, 1500.0]
["2026-09-02T19:56:37.897096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897098+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897098+00:00", "trade", 10.43, 151.0]
["2026-09-02T19:56:37.897098+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897101+00:00", "trade", 10.42, 397.0]
["2026-09-02T19:56:37.897104+00:00", "trade", 10.42, 1003.0]
["2026-09-02T19:56:37.897106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897124+00:00", "trade", 10.42, 1003.0]
["2026-09-02T19:56:37.897125+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897129+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897131+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897141+00:00", "trade", 10.42, 1000.0]
["2026-09-02T19:56:37.897143+00:00", "trade", 10.42, 3597.0]
["2026-09-02T19:56:37.897147+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897233+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897313+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897315+00:00", "trade", 10.425, 144.0]
["2026-09-02T19:56:37.897318+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:56:37.897320+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897325+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897326+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897331+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:56:37.897333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897334+00:00", "trade", 10.42, 137.0]
["2026-09-02T19:56:37.897341+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897354+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897360+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:56:37.897477+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897484+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897491+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897498+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897499+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897511+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897519+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897554+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897576+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897591+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897598+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897604+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897611+00:00", "trade", 10.42, 32.0]
["2026-09-02T19:56:37.897614+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:56:37.897614+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897614+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:56:37.897617+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897618+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897622+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897625+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897636+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:56:37.897638+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897638+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897639+00:00", "trade", 10.42, 129.0]
["2026-09-02T19:56:37.897643+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:56:37.897645+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897647+00:00", "trade", 10.42, 98.0]
["2026-09-02T19:56:37.897647+00:00", "trade", 10.42, 400.0]
["2026-09-02T19:56:37.897650+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:56:37.897668+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897669+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897669+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897696+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:56:37.897701+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897734+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897777+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897780+00:00", "trade", 10.42, 1200.0]
["2026-09-02T19:56:37.897794+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.897803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.897822+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:56:37.897824+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:56:37.897857+00:00", "trade", 10.42, 900.0]
["2026-09-02T19:56:37.897862+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.897865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.897945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.897957+00:00", "trade", 10.415, 200.0]
["2026-09-02T19:56:37.897958+00:00", "trade", 10.41, 1400.0]
["2026-09-02T19:56:37.897961+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:56:37.897961+00:00", "trade", 10.41, 1200.0]
["2026-09-02T19:56:37.897965+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.897965+00:00", "trade", 10.41, 714.0]
["2026-09-02T19:56:37.897969+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:37.897969+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.897973+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.897973+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:56:37.897979+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:56:37.897979+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:56:37.897981+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:56:37.897981+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:37.897986+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:56:37.897986+00:00", "trade", 10.41, 72.0]
["2026-09-02T19:56:37.897988+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.897988+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:56:37.897993+00:00", "trade", 10.41, 266.0]
["2026-09-02T19:56:37.898005+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898069+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898085+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898099+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898100+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898112+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898149+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898169+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898241+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898261+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898322+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898323+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898332+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898339+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898348+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898353+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898358+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898368+00:00", "trade", 10.415, 18.0]
["2026-09-02T19:56:37.898374+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898406+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898407+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898455+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898464+00:00", "trade", 10.415, 682.0]
["2026-09-02T19:56:37.898468+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898469+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898469+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:37.898477+00:00", "trade", 10.41, 118.0]
["2026-09-02T19:56:37.898482+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898504+00:00", "trade", 10.41, 182.0]
["2026-09-02T19:56:37.898508+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898509+00:00", "trade", 10.41, 140.0]
["2026-09-02T19:56:37.898509+00:00", "trade", 10.41, 40.0]
["2026-09-02T19:56:37.898511+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898526+00:00", "trade", 10.41, 180.0]
["2026-09-02T19:56:37.898538+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898557+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898578+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898604+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898631+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:56:37.898633+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:37.898633+00:00", "trade", 10.41, 86.0]
["2026-09-02T19:56:37.898636+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898637+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:37.898640+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898640+00:00", "trade", 10.41, 380.0]
["2026-09-02T19:56:37.898643+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:56:37.898644+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:37.898677+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898704+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:37.898739+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898747+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898758+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898764+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898771+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898777+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898784+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898787+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898790+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898791+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898791+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898791+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898792+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898794+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898796+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898800+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898802+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:56:37.898807+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898813+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898822+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.898822+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898826+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898833+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898840+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898854+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898860+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:37.898932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.898935+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.898942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899115+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:37.899119+00:00", "trade", 10.41, 1710.0]
["2026-09-02T19:56:37.899141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899403+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899432+00:00", "trade", 10.41, 34.0]
["2026-09-02T19:56:37.899433+00:00", "trade", 10.41, 66.0]
["2026-09-02T19:56:37.899443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.899818+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.900081+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:37.900187+00:00", "trade", 10.41, 34.0]
["2026-09-02T19:56:37.900261+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.900708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.900715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.901796+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.902147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.902177+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.902346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.902876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.902995+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.903874+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.909333+00:00", "trade", 10.4125, 53.0]
["2026-09-02T19:56:37.930284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.930309+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.952390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:37.953138+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:56:37.998210+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.011263+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.011710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.287376+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.289749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.429095+00:00", "trade", 10.4124, 288.0]
["2026-09-02T19:56:38.512922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.512930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.512937+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.512945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.512960+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:38.512971+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513396+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513469+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.513481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.526029+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.547697+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.580323+00:00", "trade", 10.4227, 100.0]
["2026-09-02T19:56:38.763519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.763583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.763610+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.764130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.795827+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.795834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.795841+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.795858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.795865+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:38.795867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.796358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.796393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.890243+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:38.941648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.046415+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.046428+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.063793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.105325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.222719+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:39.244364+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:39.371907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.372435+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.506465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.529815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.529890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.536081+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.828064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.828091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.828679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.858388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.858412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.863004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.863879+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.863905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:39.981095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.090126+00:00", "trade", 10.405, 7000.0]
["2026-09-02T19:56:40.109100+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.119656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197562+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197586+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197596+00:00", "trade", 10.405, 66.0]
["2026-09-02T19:56:40.197599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197606+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197607+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197608+00:00", "trade", 10.41, 600.0]
["2026-09-02T19:56:40.197609+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.197610+00:00", "trade", 10.41, 1400.0]
["2026-09-02T19:56:40.197610+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.197611+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.197613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197614+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197615+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197615+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.197616+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197619+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197620+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197624+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197626+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197629+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:56:40.197633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197689+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197702+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197721+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197787+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197799+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197806+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197814+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197836+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197857+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:56:40.197913+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.197920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197933+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197939+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197960+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197971+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197975+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197982+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:56:40.197982+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.197996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.198004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.198010+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.198018+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:40.198019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.198021+00:00", "trade", 10.41, 269.0]
["2026-09-02T19:56:40.198026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.198033+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198034+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198042+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198048+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198054+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198060+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198067+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198070+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:56:40.198073+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.198073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198079+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198085+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198092+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198099+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198140+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198175+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198214+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:56:40.198217+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198265+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198713+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198798+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.198983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.199501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.199718+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:56:40.200133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.200951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.201323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.202317+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.202344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.202630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.202840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.205690+00:00", "trade", 10.415, 384.0]
["2026-09-02T19:56:40.230572+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:56:40.230619+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.230625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.230632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.230639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.230646+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.230995+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:56:40.231672+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:56:40.232011+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:56:40.234722+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.234747+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.235353+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.235489+00:00", "trade", 10.415, 800.0]
["2026-09-02T19:56:40.236067+00:00", "trade", 10.42, 120.0]
["2026-09-02T19:56:40.236535+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.254193+00:00", "trade", 10.415, 102.0]
["2026-09-02T19:56:40.254605+00:00", "trade", 10.41, 121.0]
["2026-09-02T19:56:40.254678+00:00", "trade", 10.41, 954.0]
["2026-09-02T19:56:40.255133+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.255239+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.255288+00:00", "trade", 10.41, 468.0]
["2026-09-02T19:56:40.255398+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.255499+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.255715+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.255786+00:00", "trade", 10.41, 558.0]
["2026-09-02T19:56:40.258147+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.264669+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.264691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.281843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.282888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.297672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299836+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.299851+00:00", "trade", 10.41, 3000.0]
["2026-09-02T19:56:40.299856+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.299860+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.299867+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299868+00:00", "trade", 10.41, 104.0]
["2026-09-02T19:56:40.299879+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299880+00:00", "trade", 10.415, 18.0]
["2026-09-02T19:56:40.299881+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.299883+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.299884+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.299886+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299888+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.299888+00:00", "trade", 10.41, 220.0]
["2026-09-02T19:56:40.299891+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:56:40.299892+00:00", "trade", 10.41, 1703.0]
["2026-09-02T19:56:40.299892+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299895+00:00", "trade", 10.41, 167.0]
["2026-09-02T19:56:40.299896+00:00", "trade", 10.41, 55.0]
["2026-09-02T19:56:40.299899+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299907+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:56:40.299907+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299910+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:56:40.299910+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:56:40.299914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299915+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:56:40.299920+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299927+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299937+00:00", "trade", 10.41, 624.0]
["2026-09-02T19:56:40.299937+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299963+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299968+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.299969+00:00", "trade", 10.41, 1948.0]
["2026-09-02T19:56:40.299970+00:00", "trade", 10.41, 53.0]
["2026-09-02T19:56:40.299970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299972+00:00", "trade", 10.41, 1181.0]
["2026-09-02T19:56:40.299973+00:00", "trade", 10.41, 3019.0]
["2026-09-02T19:56:40.299976+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.299978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299988+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.299991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299997+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.299999+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.299999+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.300004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300019+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300025+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:56:40.300025+00:00", "trade", 10.41, 140.0]
["2026-09-02T19:56:40.300025+00:00", "trade", 10.41, 80.0]
["2026-09-02T19:56:40.300026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300034+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300046+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300060+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300063+00:00", "trade", 10.41, 1240.0]
["2026-09-02T19:56:40.300064+00:00", "trade", 10.41, 160.0]
["2026-09-02T19:56:40.300067+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.300067+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.300068+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300083+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300091+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300097+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300104+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300111+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300113+00:00", "trade", 10.41, 793.0]
["2026-09-02T19:56:40.300114+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.300118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300145+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300152+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300199+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300212+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300226+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300232+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300246+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300265+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:56:40.300266+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300280+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300287+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300294+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300301+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300308+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300311+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.300319+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300332+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.300335+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:56:40.300335+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.300335+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:56:40.300338+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.300338+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300344+00:00", "trade", 10.41, 704.0]
["2026-09-02T19:56:40.300344+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:56:40.300344+00:00", "trade", 10.41, 560.0]
["2026-09-02T19:56:40.300383+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300390+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300398+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300405+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300412+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300419+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300425+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300431+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300438+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300441+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:40.300445+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:56:40.300455+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300471+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300491+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300498+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300528+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300919+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300966+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.300979+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.301077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.301371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.302092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.302387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.311372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.333137+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.333182+00:00", "trade", 10.41, 954.0]
["2026-09-02T19:56:40.333183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.335258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.359118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.400854+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.695700+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.696152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768072+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.768076+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.768080+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:40.768088+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.768109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768419+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768498+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768585+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768871+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.768898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769092+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:40.769092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769394+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.769927+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.777092+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.777382+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970220+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:40.970725+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.004116+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.004544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.010572+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.010614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.011084+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.011123+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.044235+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.198270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.198706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.198736+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.198782+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.198923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.199223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.199243+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.262287+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.262795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.300804+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.318067+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.318696+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.318709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.319224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.361018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.530602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.576129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.576300+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.576314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.584052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.584889+00:00", "trade", 10.4023, 10.0]
["2026-09-02T19:56:41.619167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.634629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.649022+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.910875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.910884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.911365+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.911372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.911542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.943834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.944290+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.965734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.983828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:41.984314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137153+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137506+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137624+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:42.137681+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.041516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.216958+00:00", "trade", 10.405, 9500.0]
["2026-09-02T19:56:43.390295+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.588566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.625285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.943071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.986919+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.987378+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.987843+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.987869+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:43.988408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.007465+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.007490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.010163+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.010198+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.042728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.042758+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.043628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.112151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.269183+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.462842+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.469086+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.469113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.475772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.475779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.475806+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.581004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.581125+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.581666+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.620021+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.753216+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:44.881898+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:44.947641+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.021759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.063124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.070410+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.093150+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.138005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.138023+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.138030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.138036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.289268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.305283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.305743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.341718+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.342000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.357672+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:45.634027+00:00", "trade", 10.4137, 5.0]
["2026-09-02T19:56:45.669248+00:00", "trade", 10.4117, 100.0]
["2026-09-02T19:56:46.030877+00:00", "trade", 10.4117, 4.0]
["2026-09-02T19:56:46.071217+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.088146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.088426+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.136052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.194962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.261522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.261543+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.295099+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:56:46.295357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.295383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.295979+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.296391+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.343278+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:56:46.343361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.536979+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.564830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.906372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:46.965303+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:56:46.966076+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:56:46.966914+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:56:47.127946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.173281+00:00", "trade", 10.4083, 1000.0]
["2026-09-02T19:56:47.220633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.220821+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.221343+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.221669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.491287+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:56:47.627647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.628343+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:47.909310+00:00", "trade", 10.405, 75.0]
["2026-09-02T19:56:47.910277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.910743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:47.976587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.089592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.089608+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.089621+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.089623+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:56:48.089628+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:48.089632+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:48.089710+00:00", "trade", 10.41, 71.0]
["2026-09-02T19:56:48.089870+00:00", "trade", 10.405, 375.0]
["2026-09-02T19:56:48.090053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090148+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090204+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090261+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.090749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.211423+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.567490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.567922+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:48.848654+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:56:48.869165+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:49.175400+00:00", "trade", 10.4055, 1000.0]
["2026-09-02T19:56:49.237187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:49.344166+00:00", "trade", 10.4001, 1.0]
["2026-09-02T19:56:49.381641+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:56:49.452649+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:49.799157+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.220478+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.220875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.261876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.338209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.340463+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.340958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:50.791674+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:50.791854+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:50.792168+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:51.009908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.010377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.106876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.115452+00:00", "trade", 10.4116, 100.0]
["2026-09-02T19:56:51.137705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.143948+00:00", "trade", 10.4146, 11.0]
["2026-09-02T19:56:51.161523+00:00", "trade", 10.4146, 2.0]
["2026-09-02T19:56:51.175226+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:56:51.176493+00:00", "trade", 10.405, 80.0]
["2026-09-02T19:56:51.177390+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:56:51.177720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.177727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.177735+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.177748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.177750+00:00", "trade", 10.41, 29.0]
["2026-09-02T19:56:51.177754+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:51.177864+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.178958+00:00", "trade", 10.41, 954.0]
["2026-09-02T19:56:51.179025+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:56:51.179679+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.179997+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:56:51.180056+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:51.181174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.182421+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.182458+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:51.182461+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.183189+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.183596+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:56:51.183661+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.184037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.184877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.186905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.188127+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.428324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.519079+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.769001+00:00", "trade", 10.405, 17.0]
["2026-09-02T19:56:51.769034+00:00", "trade", 10.405, 32.0]
["2026-09-02T19:56:51.939103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:51.981692+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.108808+00:00", "trade", 10.4123, 200.0]
["2026-09-02T19:56:52.249820+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:56:52.251176+00:00", "trade", 10.4, 2000.0]
["2026-09-02T19:56:52.251928+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.251947+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.251997+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.252190+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:56:52.254792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.317303+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.317331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.317404+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:56:52.330359+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:56:52.436904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:52.567713+00:00", "trade", 10.4144, 45.0]
["2026-09-02T19:56:53.044051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.505786+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.505794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.505819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.506319+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.627703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.627851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.627876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.748629+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.748640+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.749073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.749096+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.830682+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.876109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.897579+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:56:53.899203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.899228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.899931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.967603+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.967626+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:53.967633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.066667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.572394+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.576226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.622669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.622698+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.830892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.830931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.834873+00:00", "trade", 10.4221, 4.0]
["2026-09-02T19:56:54.940120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.940574+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.940599+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.941120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.941141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.959346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:54.959372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.039903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.039941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.040356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.069228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.206159+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.264650+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.357680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.381828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.600030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.600260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.600285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.630251+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.630293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.657393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.669826+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.669851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.747425+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:55.958588+00:00", "trade", 10.4121, 100.0]
["2026-09-02T19:56:56.278007+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:56:56.554411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.653636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.734074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.839386+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.873115+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:56:56.883179+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.883205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:56.947740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.068101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.264310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.317102+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.317541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.346803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.347136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.347142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.360102+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.360132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.360148+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.360162+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.369983+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.369989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.369996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.370003+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.370018+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.370069+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.370313+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.370315+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:57.370326+00:00", "trade", 10.41, 374.0]
["2026-09-02T19:56:57.370336+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:57.370340+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:56:57.370726+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.379992+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.380013+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.380248+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.402705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.410329+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.486883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.487160+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512683+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:56:57.512686+00:00", "trade", 10.41, 25.0]
["2026-09-02T19:56:57.512690+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.512693+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.512700+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.512701+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512782+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.512797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.512803+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.513079+00:00", "trade", 10.405, 90.0]
["2026-09-02T19:56:57.513113+00:00", "trade", 10.405, 90.0]
["2026-09-02T19:56:57.513114+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:56:57.513159+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.513194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.513202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.520984+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:56:57.533548+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.533824+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.593218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.870997+00:00", "trade", 10.407, 275.0]
["2026-09-02T19:56:57.959221+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:57.959636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.004424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.004670+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.072118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.519336+00:00", "trade", 10.41, 73.0]
["2026-09-02T19:56:58.521333+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:56:58.521526+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:56:58.521622+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:56:58.559152+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.589515+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.779250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.796632+00:00", "trade", 10.4, 132.0]
["2026-09-02T19:56:58.978286+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:58.978425+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.026516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.251321+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.478622+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:56:59.483106+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.558459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.578464+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:59.579199+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:56:59.671965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.671981+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:56:59.934514+00:00", "trade", 10.405, 414.0]
["2026-09-02T19:56:59.950675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.950746+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:56:59.950778+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:57:00.034851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.035240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.105773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.144703+00:00", "trade", 10.4023, 2.0]
["2026-09-02T19:57:00.146407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.146863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.153799+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.156268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.334997+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:57:00.499085+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.685647+00:00", "trade", 10.405, 33.0]
["2026-09-02T19:57:00.688957+00:00", "trade", 10.405, 30.0]
["2026-09-02T19:57:00.756834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.757389+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.805044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:00.825363+00:00", "trade", 10.405, 4000.0]
["2026-09-02T19:57:01.414685+00:00", "trade", 10.405, 9.0]
["2026-09-02T19:57:01.885738+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:01.977830+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.044837+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058381+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.058401+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058498+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.058522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058529+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.058948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.071207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.071240+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.071244+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.071272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.071618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.167581+00:00", "trade", 10.4112, 260.0]
["2026-09-02T19:57:02.178477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.178586+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:57:02.178587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.178588+00:00", "trade", 10.405, 1906.0]
["2026-09-02T19:57:02.178589+00:00", "trade", 10.41, 1300.0]
["2026-09-02T19:57:02.178590+00:00", "trade", 10.41, 700.0]
["2026-09-02T19:57:02.178593+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.178593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.178595+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.178598+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:57:02.178598+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:57:02.178600+00:00", "trade", 10.41, 305.0]
["2026-09-02T19:57:02.178608+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:57:02.178617+00:00", "trade", 10.405, 301.0]
["2026-09-02T19:57:02.178617+00:00", "trade", 10.405, 106.0]
["2026-09-02T19:57:02.178622+00:00", "trade", 10.405, 790.0]
["2026-09-02T19:57:02.178644+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:02.178648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.178686+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:57:02.178911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.178983+00:00", "trade", 10.405, 91.0]
["2026-09-02T19:57:02.178984+00:00", "trade", 10.405, 667.0]
["2026-09-02T19:57:02.178997+00:00", "trade", 10.405, 95.0]
["2026-09-02T19:57:02.178998+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:57:02.179000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179002+00:00", "trade", 10.405, 1906.0]
["2026-09-02T19:57:02.179002+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:57:02.179002+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:57:02.179004+00:00", "trade", 10.41, 600.0]
["2026-09-02T19:57:02.179009+00:00", "trade", 10.41, 185.0]
["2026-09-02T19:57:02.179022+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:57:02.179029+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.179034+00:00", "trade", 10.41, 1500.0]
["2026-09-02T19:57:02.179038+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:02.179057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179060+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:57:02.179066+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:57:02.179070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179071+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179112+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.179155+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.181107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.181114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.183852+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.184397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.187984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.416954+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.416982+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.532507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.559509+00:00", "trade", 10.4159, 34.0]
["2026-09-02T19:57:02.695355+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:02.696048+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.696933+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:02.698969+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:02.702035+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:02.822754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.884570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.930587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:02.930873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:03.047131+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:57:03.087535+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:03.228594+00:00", "trade", 10.405, 4000.0]
["2026-09-02T19:57:03.584129+00:00", "trade", 10.4, 49.0]
["2026-09-02T19:57:03.593468+00:00", "trade", 10.4107, 61.0]
["2026-09-02T19:57:03.931597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.020743+00:00", "trade", 10.4156, 32.0]
["2026-09-02T19:57:04.136300+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.216812+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.317311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.317342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.317907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.317978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.321519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.322224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.554842+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.554865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.555596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.589116+00:00", "trade", 10.4107, 9.0]
["2026-09-02T19:57:04.641723+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:04.666218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.210229+00:00", "trade", 10.4218, 5.0]
["2026-09-02T19:57:05.295134+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.299494+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.487157+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:57:05.487886+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:57:05.791536+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:05.977860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977895+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:05.977898+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:57:05.977902+00:00", "trade", 10.41, 90.0]
["2026-09-02T19:57:05.977906+00:00", "trade", 10.41, 90.0]
["2026-09-02T19:57:05.977910+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:57:05.977920+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:05.977923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.977973+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978012+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:05.978061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978116+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978155+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:57:05.978240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978419+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978438+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978445+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.978524+00:00", "trade", 10.41, 210.0]
["2026-09-02T19:57:05.978556+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:57:05.980055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.980404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:05.984502+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:06.103495+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:06.129035+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:06.137109+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:57:06.738050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:06.738077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:06.946831+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.310657+00:00", "trade", 10.4108, 2.0]
["2026-09-02T19:57:07.331769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.446377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479529+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479530+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:07.479532+00:00", "trade", 10.41, 1294.0]
["2026-09-02T19:57:07.479534+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:57:07.479534+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:57:07.479537+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:57:07.479539+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:07.479543+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:07.479543+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:57:07.479550+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:57:07.479564+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:57:07.479568+00:00", "trade", 10.41, 32.0]
["2026-09-02T19:57:07.479568+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:57:07.479572+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:57:07.479577+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479584+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479611+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479640+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479769+00:00", "trade", 10.405, 45.0]
["2026-09-02T19:57:07.479885+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479903+00:00", "trade", 10.405, 55.0]
["2026-09-02T19:57:07.479904+00:00", "trade", 10.41, 12.0]
["2026-09-02T19:57:07.479907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479915+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479927+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479930+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:57:07.479932+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:07.479933+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479955+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479957+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:57:07.479968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479988+00:00", "trade", 10.41, 1022.0]
["2026-09-02T19:57:07.479988+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479989+00:00", "trade", 10.41, 764.0]
["2026-09-02T19:57:07.479990+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.479995+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480000+00:00", "trade", 10.405, 98.0]
["2026-09-02T19:57:07.480002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480025+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:07.480026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480039+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480051+00:00", "trade", 10.41, 208.0]
["2026-09-02T19:57:07.480052+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:57:07.480052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480061+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:57:07.480064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480065+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480070+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:57:07.480072+00:00", "trade", 10.41, 55.0]
["2026-09-02T19:57:07.480072+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480088+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480102+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480110+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480116+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480127+00:00", "trade", 10.41, 32.0]
["2026-09-02T19:57:07.480146+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:57:07.480155+00:00", "trade", 10.41, 167.0]
["2026-09-02T19:57:07.480175+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:57:07.480176+00:00", "trade", 10.41, 55.0]
["2026-09-02T19:57:07.480176+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:57:07.480177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480201+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480246+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480250+00:00", "trade", 10.415, 45.0]
["2026-09-02T19:57:07.480252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480259+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480271+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480273+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480278+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480307+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480315+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480319+00:00", "trade", 10.41, 98.0]
["2026-09-02T19:57:07.480323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480401+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480500+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480591+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.480661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.481033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.481082+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.481610+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:07.481631+00:00", "trade", 10.41, 97.0]
["2026-09-02T19:57:07.481834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.482005+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.482199+00:00", "trade", 10.415, 935.0]
["2026-09-02T19:57:07.482924+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.482957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.483422+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:57:07.483477+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.483771+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:07.484692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.484977+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:07.485205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.485530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.491494+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:57:07.494477+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:57:07.499577+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:57:07.503754+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:57:07.508050+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:57:07.515298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.515305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.515312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.515318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.517092+00:00", "trade", 10.415, 11.0]
["2026-09-02T19:57:07.544958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.544984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.545488+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.546252+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.608132+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.608158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.608888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897882+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897889+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897896+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897903+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897917+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:57:07.897917+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897923+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.897930+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.898468+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.898816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.898859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.901869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.905048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.907931+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.910652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:07.971879+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.069741+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:08.069742+00:00", "trade", 10.42, 1300.0]
["2026-09-02T19:57:08.069743+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.069744+00:00", "trade", 10.42, 650.0]
["2026-09-02T19:57:08.069751+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.069751+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.069751+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.069752+00:00", "trade", 10.42, 52.0]
["2026-09-02T19:57:08.069795+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070057+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070139+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:08.070141+00:00", "trade", 10.42, 99.0]
["2026-09-02T19:57:08.070220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070231+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070249+00:00", "trade", 10.42, 86.0]
["2026-09-02T19:57:08.070481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.070530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.071020+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.071632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.071639+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.071665+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.072147+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.220354+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.220731+00:00", "trade", 10.415, 53.0]
["2026-09-02T19:57:08.221041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.239056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.402640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.402968+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.403138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.403583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.433738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.434122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.439161+00:00", "trade", 10.4106, 100.0]
["2026-09-02T19:57:08.468888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.493988+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.494004+00:00", "trade", 10.42, 14.0]
["2026-09-02T19:57:08.494009+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:57:08.494014+00:00", "trade", 10.42, 23.0]
["2026-09-02T19:57:08.494023+00:00", "trade", 10.42, 62.0]
["2026-09-02T19:57:08.494453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499098+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499454+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499461+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499464+00:00", "trade", 10.42, 1000.0]
["2026-09-02T19:57:08.499469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499478+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:57:08.499480+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:08.499481+00:00", "trade", 10.42, 48.0]
["2026-09-02T19:57:08.499483+00:00", "trade", 10.42, 52.0]
["2026-09-02T19:57:08.499483+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:57:08.499486+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:57:08.499487+00:00", "trade", 10.42, 33.0]
["2026-09-02T19:57:08.499492+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.499496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499553+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499560+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499567+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499574+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499594+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499666+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499667+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.499673+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499776+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499777+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.499840+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:57:08.499843+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499868+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:57:08.499876+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:57:08.499877+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:08.499877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:57:08.499885+00:00", "trade", 10.42, 624.0]
["2026-09-02T19:57:08.499890+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:57:08.499904+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499907+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499913+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499921+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499928+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499934+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499940+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499946+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499949+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:57:08.499950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.499953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.499960+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.499967+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.499977+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499988+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.499995+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500002+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500008+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500016+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500022+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500029+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500036+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500050+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.500141+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.504501+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.521657+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.531213+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.593213+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:57:08.593245+00:00", "trade", 10.42, 300.0]
["2026-09-02T19:57:08.593246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593342+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593429+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593490+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593784+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.593921+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.598460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.599726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.643778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.693634+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.779959+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.779986+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.780379+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.780625+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.784996+00:00", "trade", 10.425, 4000.0]
["2026-09-02T19:57:08.793523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.794122+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:08.973007+00:00", "trade", 10.4152, 1.0]
["2026-09-02T19:57:09.012497+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.012529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.026798+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.026821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.027250+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.027284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.027325+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.028071+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.123112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.348177+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:57:09.355739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.355767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:09.407747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:10.101217+00:00", "trade", 10.4111, 5.0]
["2026-09-02T19:57:10.184254+00:00", "trade", 10.425, 9.0]
["2026-09-02T19:57:10.185588+00:00", "trade", 10.42, 37.0]
["2026-09-02T19:57:10.324026+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:10.324052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:10.387426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:10.427724+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:10.627384+00:00", "trade", 10.4135, 600.0]
["2026-09-02T19:57:11.121793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.121819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.122321+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.239347+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.239380+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.310097+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:11.310764+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:12.079873+00:00", "trade", 10.4111, 17.0]
["2026-09-02T19:57:12.120440+00:00", "trade", 10.4299, 25.0]
["2026-09-02T19:57:12.329320+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:12.329321+00:00", "trade", 10.43, 91.0]
["2026-09-02T19:57:12.329446+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:12.329462+00:00", "trade", 10.43, 13.0]
["2026-09-02T19:57:12.329816+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:12.736112+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:12.803356+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:12.803381+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:12.827760+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:13.467620+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:13.633266+00:00", "trade", 10.4108, 9.0]
["2026-09-02T19:57:13.687883+00:00", "trade", 10.4108, 100.0]
["2026-09-02T19:57:14.341789+00:00", "trade", 10.425, 2000.0]
["2026-09-02T19:57:14.476153+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:57:14.708019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:14.733205+00:00", "trade", 10.4112, 2.0]
["2026-09-02T19:57:14.944441+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:14.950591+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.003835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.003864+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.005757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.568800+00:00", "trade", 10.4112, 2.0]
["2026-09-02T19:57:15.596818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.597481+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.603616+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.615817+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.618831+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.622371+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.662528+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.692464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.698575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:15.720970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.021492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.021499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.021502+00:00", "trade", 10.425, 675.0]
["2026-09-02T19:57:16.021506+00:00", "trade", 10.43, 225.0]
["2026-09-02T19:57:16.021520+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.021898+00:00", "trade", 10.43, 96.0]
["2026-09-02T19:57:16.021900+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:16.021975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.022192+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.023334+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.023366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.049255+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:16.049355+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:57:16.049357+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:16.050290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.143703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:16.908066+00:00", "trade", 10.4113, 100.0]
["2026-09-02T19:57:17.118984+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:17.152473+00:00", "trade", 10.4113, 100.0]
["2026-09-02T19:57:17.244125+00:00", "trade", 10.4129, 198.0]
["2026-09-02T19:57:17.534306+00:00", "trade", 10.4147, 11.0]
["2026-09-02T19:57:17.535170+00:00", "trade", 10.425, 36.0]
["2026-09-02T19:57:17.538912+00:00", "trade", 10.4147, 1.0]
["2026-09-02T19:57:17.766268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:18.147570+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:18.270057+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:18.357680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:18.589460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.027795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.252459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.366223+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.366245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.437698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.486019+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.486290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:19.675169+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.264315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.357679+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.472580+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.679680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.683463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.711086+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:20.781294+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.802323+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.926079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:20.926104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.033256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.357682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.462912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.463183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.566465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.566759+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.712954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.713712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.855620+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:21.855849+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:21.990052+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.006222+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.069555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.119811+00:00", "trade", 10.4114, 192.0]
["2026-09-02T19:57:22.153796+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.153826+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.311528+00:00", "trade", 10.4114, 100.0]
["2026-09-02T19:57:22.506552+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:22.735623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.839525+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:22.898042+00:00", "trade", 10.4145, 100.0]
["2026-09-02T19:57:22.952297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:23.058658+00:00", "trade", 10.425, 121.0]
["2026-09-02T19:57:23.488895+00:00", "trade", 10.4114, 4.0]
["2026-09-02T19:57:23.492494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:23.492561+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:23.492606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:23.850633+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:23.972366+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:24.162202+00:00", "trade", 10.4123, 100.0]
["2026-09-02T19:57:24.190293+00:00", "trade", 10.4145, 1.0]
["2026-09-02T19:57:24.522835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:24.526875+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:24.527136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:24.540917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:24.821618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.140211+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.150096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.179479+00:00", "trade", 10.413, 8.0]
["2026-09-02T19:57:25.361041+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.361048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.361054+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:57:25.361058+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:25.361061+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:25.361510+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:57:25.362382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.367365+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:57:25.368141+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:57:25.368373+00:00", "trade", 10.425, 347.0]
["2026-09-02T19:57:25.407895+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.483109+00:00", "trade", 10.4131, 20.0]
["2026-09-02T19:57:25.488013+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.488244+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.615054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.661292+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.661318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.744481+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:25.744488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019269+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019667+00:00", "trade", 10.425, 552.0]
["2026-09-02T19:57:26.019667+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019669+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:57:26.019670+00:00", "trade", 10.42, 1400.0]
["2026-09-02T19:57:26.019672+00:00", "trade", 10.42, 1058.0]
["2026-09-02T19:57:26.019674+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019675+00:00", "trade", 10.42, 1319.0]
["2026-09-02T19:57:26.019680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019688+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019689+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:57:26.019695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019714+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019722+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.019755+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020257+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020280+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020295+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020381+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020407+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.020692+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.023003+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.023742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.024210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.026657+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.027236+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:57:26.031000+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:57:26.031001+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:26.032598+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.032605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.032621+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.032628+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.032635+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:26.032637+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.032672+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:26.033007+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:26.033027+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:26.033040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.033048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.033056+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.033742+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.036622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.044791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.082778+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.119717+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.220657+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.264308+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.514940+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.518635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.523202+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.955794+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.959318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.959519+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:26.959546+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.080912+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.080922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.080932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.083461+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.235459+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.356479+00:00", "trade", 10.43, 44.0]
["2026-09-02T19:57:27.545136+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.545158+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:27.948838+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:27.948861+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.006260+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.046011+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.128798+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.143919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.373027+00:00", "trade", 10.4134, 100.0]
["2026-09-02T19:57:28.485526+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:57:28.485527+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:28.485530+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:57:28.485530+00:00", "trade", 10.43, 224.0]
["2026-09-02T19:57:28.485533+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:57:28.485533+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:28.485539+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:57:28.485539+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:57:28.485541+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:28.485541+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:57:28.485546+00:00", "trade", 10.43, 1300.0]
["2026-09-02T19:57:28.485546+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:57:28.485548+00:00", "trade", 10.43, 14.0]
["2026-09-02T19:57:28.485548+00:00", "trade", 10.43, 86.0]
["2026-09-02T19:57:28.485554+00:00", "trade", 10.43, 10.0]
["2026-09-02T19:57:28.485554+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:28.485556+00:00", "trade", 10.43, 239.0]
["2026-09-02T19:57:28.485556+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:28.485629+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485636+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485642+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485648+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485801+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.485841+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:28.485841+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486197+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486242+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486307+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:28.486309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486311+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:28.486311+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:57:28.486362+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:28.486364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.486415+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:28.486473+00:00", "trade", 10.425, 32.0]
["2026-09-02T19:57:28.486494+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:57:28.486504+00:00", "trade", 10.425, 25.0]
["2026-09-02T19:57:28.487188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.487226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.488927+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.491604+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.492195+00:00", "trade", 10.425, 1186.0]
["2026-09-02T19:57:28.492269+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.492507+00:00", "trade", 10.425, 375.0]
["2026-09-02T19:57:28.493794+00:00", "trade", 10.425, 620.0]
["2026-09-02T19:57:28.493795+00:00", "trade", 10.425, 130.0]
["2026-09-02T19:57:28.493860+00:00", "trade", 10.425, 170.0]
["2026-09-02T19:57:28.493881+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.494155+00:00", "trade", 10.425, 620.0]
["2026-09-02T19:57:28.494201+00:00", "trade", 10.425, 144.0]
["2026-09-02T19:57:28.494256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.494267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.494366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.494387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.494726+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.495902+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.496399+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.501100+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.504467+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.521251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.568296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.568303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.627256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.627270+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.645581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.646947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.647150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:28.762577+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.005913+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.008346+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.061536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.062001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.080824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.332311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.354646+00:00", "trade", 10.425, 107.0]
["2026-09-02T19:57:29.355394+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.486596+00:00", "trade", 10.4238, 5690.0]
["2026-09-02T19:57:29.509630+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:29.653415+00:00", "trade", 10.414, 28.0]
["2026-09-02T19:57:29.669424+00:00", "trade", 10.414, 16.0]
["2026-09-02T19:57:29.670358+00:00", "trade", 10.414, 2.0]
["2026-09-02T19:57:29.690791+00:00", "trade", 10.4141, 5.0]
["2026-09-02T19:57:29.779691+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:29.892702+00:00", "trade", 10.4155, 1.0]
["2026-09-02T19:57:30.014319+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:57:30.027928+00:00", "trade", 10.4141, 5.0]
["2026-09-02T19:57:30.034987+00:00", "trade", 10.4141, 2.0]
["2026-09-02T19:57:30.039269+00:00", "trade", 10.4141, 2.0]
["2026-09-02T19:57:30.055625+00:00", "trade", 10.425, 17.0]
["2026-09-02T19:57:30.055626+00:00", "trade", 10.425, 24.0]
["2026-09-02T19:57:30.055903+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:57:30.055904+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:57:30.055905+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:57:30.055912+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:57:30.055920+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:57:30.056188+00:00", "trade", 10.425, 9.0]
["2026-09-02T19:57:30.108970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.112606+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.112619+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.113853+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.143494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.149632+00:00", "trade", 10.43, 28.0]
["2026-09-02T19:57:30.151163+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:57:30.153338+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.221752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.238785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.320731+00:00", "trade", 10.4155, 2.0]
["2026-09-02T19:57:30.451601+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:30.712313+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:30.714293+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:30.714341+00:00", "trade", 10.425, 1062.0]
["2026-09-02T19:57:30.715038+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:57:30.812684+00:00", "trade", 10.4141, 2.0]
["2026-09-02T19:57:30.867568+00:00", "trade", 10.4216, 100.0]
["2026-09-02T19:57:31.100146+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:31.154328+00:00", "trade", 10.4141, 26.0]
["2026-09-02T19:57:31.657391+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:31.859175+00:00", "trade", 10.425, 500.0]
["2026-09-02T19:57:31.861245+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:31.866225+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:57:31.879243+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:31.925297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:31.945581+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:31.959595+00:00", "trade", 10.425, 124.0]
["2026-09-02T19:57:31.959896+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:31.969810+00:00", "trade", 10.425, 76.0]
["2026-09-02T19:57:32.074366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:32.168385+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:32.220795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:32.264306+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:32.378438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:32.428960+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:32.717318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:33.716640+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:33.716888+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:33.717412+00:00", "trade", 10.425, 28.0]
["2026-09-02T19:57:34.204701+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:34.232528+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:34.234462+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:34.234529+00:00", "trade", 10.425, 1094.0]
["2026-09-02T19:57:34.774318+00:00", "trade", 10.425, 900.0]
["2026-09-02T19:57:34.917369+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:34.917641+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:34.954290+00:00", "trade", 10.4299, 150.0]
["2026-09-02T19:57:35.140382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:35.150271+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:35.415571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:35.967481+00:00", "trade", 10.4216, 100.0]
["2026-09-02T19:57:36.208129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.210611+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.958372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.960196+00:00", "trade", 10.425, 812.0]
["2026-09-02T19:57:36.960256+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:36.960980+00:00", "trade", 10.425, 172.0]
["2026-09-02T19:57:36.961519+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.961659+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.961675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.961689+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.961696+00:00", "trade", 10.42, 142.0]
["2026-09-02T19:57:36.961697+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.961793+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:36.962119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.072457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.073262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.096903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.450801+00:00", "trade", 10.43, 30000.0]
["2026-09-02T19:57:37.451552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.622162+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.666134+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:37.860521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.005616+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.674644+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.675094+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.675302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.699548+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.933294+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:57:38.969152+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:38.969445+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.040299+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.041042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.041057+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.041128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.043196+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.072081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.072539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.142417+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:57:39.215762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.216140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.225632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.315929+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:57:39.316006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.316599+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.317053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.332135+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.389754+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.389762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.429583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.527894+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.528571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.529079+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.747463+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:57:39.754018+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:39.865549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.865621+00:00", "trade", 10.42, 134.0]
["2026-09-02T19:57:39.866070+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.866142+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.948210+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:39.992693+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:57:40.012847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.043587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.044209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.044284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.143465+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.144212+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:40.144687+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.153303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.156083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.170402+00:00", "trade", 10.4162, 100.0]
["2026-09-02T19:57:40.198506+00:00", "trade", 10.4135, 29.0]
["2026-09-02T19:57:40.205315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.328106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.328565+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.447775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.448228+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.492087+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.575789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.575818+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:40.633035+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.188990+00:00", "trade", 10.4175, 200.0]
["2026-09-02T19:57:41.400172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.523047+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.594675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.651581+00:00", "trade", 10.4256, 7.0]
["2026-09-02T19:57:41.979170+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:41.979246+00:00", "trade", 10.425, 19.0]
["2026-09-02T19:57:41.979932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.980403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:41.981372+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:57:42.014417+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.014427+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.015064+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.015518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.049789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.049817+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.069278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.069633+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.126491+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.352360+00:00", "trade", 10.4162, 100.0]
["2026-09-02T19:57:42.358985+00:00", "trade", 10.4162, 100.0]
["2026-09-02T19:57:42.532116+00:00", "trade", 10.425, 7.0]
["2026-09-02T19:57:42.547023+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:42.547223+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.547675+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:42.636443+00:00", "trade", 10.4162, 2.0]
["2026-09-02T19:57:43.131063+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.160959+00:00", "trade", 10.4162, 200.0]
["2026-09-02T19:57:43.168708+00:00", "trade", 10.4282, 195.0]
["2026-09-02T19:57:43.169080+00:00", "trade", 10.4282, 1.0]
["2026-09-02T19:57:43.225493+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.278877+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.282922+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.393991+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.427253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.427987+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.510250+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.510712+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:43.581407+00:00", "trade", 10.4129, 47.0]
["2026-09-02T19:57:43.922734+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:43.923176+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.058905+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.058907+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:57:44.101186+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.115989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.184480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.358361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.364241+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.476905+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:44.477092+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.477182+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.477350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.477418+00:00", "trade", 10.425, 54.0]
["2026-09-02T19:57:44.478065+00:00", "trade", 10.425, 112.0]
["2026-09-02T19:57:44.478470+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.478812+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.482931+00:00", "trade", 10.425, 42.0]
["2026-09-02T19:57:44.557540+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.707265+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.724181+00:00", "trade", 10.4164, 8.0]
["2026-09-02T19:57:44.805049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.817349+00:00", "trade", 10.425, 800.0]
["2026-09-02T19:57:44.819791+00:00", "trade", 10.425, 63.0]
["2026-09-02T19:57:44.831503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.832978+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856932+00:00", "trade", 10.425, 58.0]
["2026-09-02T19:57:44.856932+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:44.856933+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:57:44.856934+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.856934+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856941+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:57:44.856941+00:00", "trade", 10.425, 1906.0]
["2026-09-02T19:57:44.856941+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856942+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:57:44.856942+00:00", "trade", 10.43, 700.0]
["2026-09-02T19:57:44.856947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856948+00:00", "trade", 10.43, 1800.0]
["2026-09-02T19:57:44.856950+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.856950+00:00", "trade", 10.43, 929.0]
["2026-09-02T19:57:44.856954+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:44.856981+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856987+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856990+00:00", "trade", 10.425, 1708.0]
["2026-09-02T19:57:44.856991+00:00", "trade", 10.425, 344.0]
["2026-09-02T19:57:44.856994+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.856995+00:00", "trade", 10.43, 51.0]
["2026-09-02T19:57:44.856995+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:57:44.856999+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857002+00:00", "trade", 10.43, 17.0]
["2026-09-02T19:57:44.857017+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857087+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857087+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857274+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857305+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857324+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857331+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857332+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857337+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857348+00:00", "trade", 10.43, 731.0]
["2026-09-02T19:57:44.857348+00:00", "trade", 10.43, 112.0]
["2026-09-02T19:57:44.857350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857354+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:44.857355+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857356+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857357+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857368+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857369+00:00", "trade", 10.425, 99.0]
["2026-09-02T19:57:44.857371+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:44.857371+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857372+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:44.857372+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:57:44.857373+00:00", "trade", 10.425, 1906.0]
["2026-09-02T19:57:44.857373+00:00", "trade", 10.425, 953.0]
["2026-09-02T19:57:44.857374+00:00", "trade", 10.43, 699.0]
["2026-09-02T19:57:44.857375+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.857375+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857379+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:44.857379+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857379+00:00", "trade", 10.43, 77.0]
["2026-09-02T19:57:44.857381+00:00", "trade", 10.43, 560.0]
["2026-09-02T19:57:44.857386+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:44.857391+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857395+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:44.857402+00:00", "trade", 10.43, 1500.0]
["2026-09-02T19:57:44.857410+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:44.857415+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:44.857420+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:44.857429+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:44.857454+00:00", "trade", 10.43, 2900.0]
["2026-09-02T19:57:44.857457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857459+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:44.857482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857510+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.857652+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.858380+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.858862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.859047+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.859143+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.869741+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.879312+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:44.879314+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.879578+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.879605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.879640+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.880330+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.923945+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.940729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:44.950655+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.959998+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.961376+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:44.974514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.016730+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.153795+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.383333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391535+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391542+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391548+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391564+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391570+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391572+00:00", "trade", 10.43, 62.0]
["2026-09-02T19:57:45.391577+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.391846+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.392771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:45.837304+00:00", "trade", 10.43, 373.0]
["2026-09-02T19:57:45.873338+00:00", "trade", 10.43, 21.0]
["2026-09-02T19:57:46.004812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004813+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.004814+00:00", "trade", 10.43, 592.0]
["2026-09-02T19:57:46.004832+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004838+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.004874+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.010525+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:57:46.083608+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.084476+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.084630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.137570+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.250523+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.250523+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250525+00:00", "trade", 10.43, 375.0]
["2026-09-02T19:57:46.250543+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250572+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250580+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.250587+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.252327+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.254297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.341387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.348372+00:00", "trade", 10.4172, 100.0]
["2026-09-02T19:57:46.493701+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.493702+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493703+00:00", "trade", 10.43, 933.0]
["2026-09-02T19:57:46.493704+00:00", "trade", 10.43, 958.0]
["2026-09-02T19:57:46.493706+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:46.493709+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493710+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:57:46.493710+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.493712+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.493714+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.493716+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493717+00:00", "trade", 10.43, 2400.0]
["2026-09-02T19:57:46.493722+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493729+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493742+00:00", "trade", 10.43, 72.0]
["2026-09-02T19:57:46.493743+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493748+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:46.493751+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493753+00:00", "trade", 10.43, 924.0]
["2026-09-02T19:57:46.493757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493758+00:00", "trade", 10.43, 84.0]
["2026-09-02T19:57:46.493764+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493770+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493784+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.493804+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494048+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494055+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494062+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494075+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494082+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494096+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494102+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494103+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.494108+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494115+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494122+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494128+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494134+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494135+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494143+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494146+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494149+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.494150+00:00", "trade", 10.43, 111.0]
["2026-09-02T19:57:46.494151+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:46.494152+00:00", "trade", 10.43, 868.0]
["2026-09-02T19:57:46.494162+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.494163+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494166+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:46.494166+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:57:46.494166+00:00", "trade", 10.43, 52.0]
["2026-09-02T19:57:46.494168+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494169+00:00", "trade", 10.43, 857.0]
["2026-09-02T19:57:46.494173+00:00", "trade", 10.43, 305.0]
["2026-09-02T19:57:46.494188+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:57:46.494191+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494198+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494207+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494221+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494230+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:46.494233+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494260+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494266+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494279+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494281+00:00", "trade", 10.43, 119.0]
["2026-09-02T19:57:46.494281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494288+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494295+00:00", "trade", 10.43, 81.0]
["2026-09-02T19:57:46.494295+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494299+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:46.494299+00:00", "trade", 10.43, 43.0]
["2026-09-02T19:57:46.494302+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494302+00:00", "trade", 10.43, 16.0]
["2026-09-02T19:57:46.494302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494305+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:46.494308+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494310+00:00", "trade", 10.43, 328.0]
["2026-09-02T19:57:46.494311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494312+00:00", "trade", 10.43, 95.0]
["2026-09-02T19:57:46.494313+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:57:46.494315+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494316+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494322+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494331+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494332+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494338+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:46.494343+00:00", "trade", 10.43, 18.0]
["2026-09-02T19:57:46.494345+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494352+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494358+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494367+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494375+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494383+00:00", "quote", 10.42, 10.44]
["2026-09-02T19:57:46.494390+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494397+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494404+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494411+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:57:46.494411+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494418+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494424+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:46.494426+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:46.494434+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:46.494448+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:46.494455+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:46.494468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494473+00:00", "trade", 10.43, 1906.0]
["2026-09-02T19:57:46.494482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494489+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494490+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494496+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494502+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494503+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:46.494503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494510+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494525+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494589+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494623+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:57:46.494634+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494640+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.494667+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:46.494688+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.494713+00:00", "trade", 10.43, 194.0]
["2026-09-02T19:57:46.494714+00:00", "trade", 10.43, 780.0]
["2026-09-02T19:57:46.494826+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.494859+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.495003+00:00", "trade", 10.43, 620.0]
["2026-09-02T19:57:46.495133+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:46.495224+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.495242+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.495257+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:57:46.495372+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.495618+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:46.495813+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:57:46.497473+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.499351+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.499839+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.501157+00:00", "trade", 10.43, 9035.0]
["2026-09-02T19:57:46.502551+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.503189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.519591+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.526030+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.526037+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.526044+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:46.592192+00:00", "trade", 10.4138, 7.0]
["2026-09-02T19:57:46.675305+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:57:46.851450+00:00", "trade", 10.43, 620.0]
["2026-09-02T19:57:46.851779+00:00", "trade", 10.43, 372.0]
["2026-09-02T19:57:46.862083+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.007453+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.010831+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.010856+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.014534+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.156187+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:57:47.497130+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.612386+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.652316+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.652587+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.897474+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.905466+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:47.985975+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.068945+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.069414+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.072657+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.089392+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.089423+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.132158+00:00", "trade", 10.4221, 100.0]
["2026-09-02T19:57:48.144580+00:00", "trade", 10.4221, 100.0]
["2026-09-02T19:57:48.144795+00:00", "trade", 10.4221, 41.0]
["2026-09-02T19:57:48.149413+00:00", "trade", 10.4221, 19.0]
["2026-09-02T19:57:48.152637+00:00", "trade", 10.4221, 14.0]
["2026-09-02T19:57:48.521639+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:57:48.622769+00:00", "trade", 10.435, 598.0]
["2026-09-02T19:57:48.647082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.688134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.878232+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.881933+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881934+00:00", "trade", 10.43, 97.0]
["2026-09-02T19:57:48.881935+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.881938+00:00", "trade", 10.43, 1100.0]
["2026-09-02T19:57:48.881939+00:00", "trade", 10.43, 444.0]
["2026-09-02T19:57:48.881941+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881942+00:00", "trade", 10.43, 7047.0]
["2026-09-02T19:57:48.881942+00:00", "trade", 10.43, 1950.0]
["2026-09-02T19:57:48.881946+00:00", "trade", 10.43, 960.0]
["2026-09-02T19:57:48.881946+00:00", "trade", 10.43, 2400.0]
["2026-09-02T19:57:48.881947+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881954+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881960+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881967+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.881995+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882001+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882008+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882014+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882021+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882028+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882034+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882040+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882046+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882049+00:00", "trade", 10.43, 104.0]
["2026-09-02T19:57:48.882053+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882054+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.882057+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.882059+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.882060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882062+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.882066+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:48.882067+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882074+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882081+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882089+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882095+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882102+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882109+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:48.882111+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882117+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882118+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:48.882120+00:00", "trade", 10.43, 50.0]
["2026-09-02T19:57:48.882123+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882138+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:48.882141+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:57:48.882141+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:48.882141+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:57:48.882144+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:48.882144+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882150+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882159+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882165+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882172+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882179+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882186+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882192+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882199+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882214+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:48.882219+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882251+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882265+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882309+00:00", "trade", 10.425, 98.0]
["2026-09-02T19:57:48.882313+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:57:48.882313+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:48.882313+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:57:48.882315+00:00", "trade", 10.43, 102.0]
["2026-09-02T19:57:48.882370+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:48.882428+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:48.882428+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882677+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882711+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882733+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882805+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882819+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882948+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.882979+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.883006+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.883480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.883480+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.883533+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.884127+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.884869+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.885227+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.885824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.944472+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:48.982723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:49.021268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:49.064239+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:49.382878+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:49.386673+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:49.523424+00:00", "trade", 10.4223, 4.0]
["2026-09-02T19:57:49.891127+00:00", "trade", 10.4144, 100.0]
["2026-09-02T19:57:49.927409+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.132601+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.238053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.552348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.552369+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.581321+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.581586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:50.703350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.212731+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.212738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.212937+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.213296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.216785+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.264309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.383882+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.452062+00:00", "trade", 10.425, 20.0]
["2026-09-02T19:57:51.750901+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.750927+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.751470+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.901320+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.905645+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.905699+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.905920+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:51.996975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.000178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.053463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.053996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.100870+00:00", "trade", 10.425, 1229.0]
["2026-09-02T19:57:52.227590+00:00", "trade", 10.4144, 100.0]
["2026-09-02T19:57:52.556187+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.556214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.556225+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.556720+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:52.700595+00:00", "trade", 10.4238, 4.0]
["2026-09-02T19:57:53.022927+00:00", "trade", 10.425, 486.0]
["2026-09-02T19:57:53.022929+00:00", "trade", 10.425, 414.0]
["2026-09-02T19:57:53.027106+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:53.126119+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:53.248226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:53.248655+00:00", "trade", 10.4188, 100.0]
["2026-09-02T19:57:53.550434+00:00", "trade", 10.4144, 100.0]
["2026-09-02T19:57:53.827240+00:00", "trade", 10.4144, 100.0]
["2026-09-02T19:57:54.005318+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.005350+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.005376+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.005965+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.373433+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:57:54.373434+00:00", "trade", 10.425, 450.0]
["2026-09-02T19:57:54.373996+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.374024+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.376034+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.376081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.376104+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.376626+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.388928+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:54.388991+00:00", "trade", 10.425, 1051.0]
["2026-09-02T19:57:54.402593+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:54.484032+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:57:54.484115+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:57:54.484135+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:57:54.484224+00:00", "trade", 10.425, 50.0]
["2026-09-02T19:57:54.484488+00:00", "trade", 10.425, 750.0]
["2026-09-02T19:57:54.510036+00:00", "trade", 10.42, 4161.0]
["2026-09-02T19:57:55.000452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.510784+00:00", "trade", 10.425, 7.0]
["2026-09-02T19:57:55.510814+00:00", "trade", 10.425, 64.0]
["2026-09-02T19:57:55.528381+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528388+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528409+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528417+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.528480+00:00", "trade", 10.42, 17.0]
["2026-09-02T19:57:55.528486+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:57:55.529533+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:55.565453+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:55.631982+00:00", "trade", 10.4148, 6.0]
["2026-09-02T19:57:56.014655+00:00", "trade", 10.419, 100.0]
["2026-09-02T19:57:56.228800+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:56.230500+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:56.267661+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:56.268797+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:56.285238+00:00", "trade", 10.425, 18.0]
["2026-09-02T19:57:56.525312+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:57:56.966852+00:00", "trade", 10.425, 7.0]
["2026-09-02T19:57:56.966970+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:57.229762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.229852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.230277+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.230310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.234043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.268783+00:00", "trade", 10.4148, 100.0]
["2026-09-02T19:57:57.285169+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.285195+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.285207+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.362294+00:00", "trade", 10.42, 66.0]
["2026-09-02T19:57:57.509576+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:57:57.592680+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:57.593355+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:58.112258+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:58.299073+00:00", "trade", 10.4148, 200.0]
["2026-09-02T19:57:58.433485+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:57:58.604551+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:57:58.725991+00:00", "trade", 10.4192, 27.0]
["2026-09-02T19:57:58.949058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.005140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.017510+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041705+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:59.041707+00:00", "trade", 10.425, 300.0]
["2026-09-02T19:57:59.041708+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:57:59.041708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041709+00:00", "trade", 10.43, 519.0]
["2026-09-02T19:57:59.041712+00:00", "trade", 10.43, 1281.0]
["2026-09-02T19:57:59.041715+00:00", "trade", 10.43, 612.0]
["2026-09-02T19:57:59.041715+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041716+00:00", "trade", 10.43, 688.0]
["2026-09-02T19:57:59.041716+00:00", "trade", 10.43, 97.0]
["2026-09-02T19:57:59.041719+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.041722+00:00", "trade", 10.43, 534.0]
["2026-09-02T19:57:59.041723+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.041724+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.041726+00:00", "trade", 10.43, 274.0]
["2026-09-02T19:57:59.041729+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:59.041802+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041809+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041958+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041970+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041978+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.041984+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.041988+00:00", "trade", 10.425, 700.0]
["2026-09-02T19:57:59.041989+00:00", "trade", 10.43, 1195.0]
["2026-09-02T19:57:59.041989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041993+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.041996+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.041997+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.041999+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042000+00:00", "trade", 10.43, 498.0]
["2026-09-02T19:57:59.042003+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042004+00:00", "trade", 10.43, 527.0]
["2026-09-02T19:57:59.042004+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042008+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042015+00:00", "trade", 10.43, 293.0]
["2026-09-02T19:57:59.042017+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:57:59.042017+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042020+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042021+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:57:59.042029+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042031+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:57:59.042066+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042068+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042178+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042273+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:57:59.042283+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:59.042283+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:57:59.042286+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:57:59.042286+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.042286+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042291+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.042291+00:00", "trade", 10.43, 193.0]
["2026-09-02T19:57:59.042351+00:00", "trade", 10.43, 307.0]
["2026-09-02T19:57:59.042356+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:59.042356+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.042356+00:00", "trade", 10.43, 88.0]
["2026-09-02T19:57:59.042357+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.042359+00:00", "trade", 10.4275, 60.0]
["2026-09-02T19:57:59.042361+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042365+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042365+00:00", "trade", 10.43, 34.0]
["2026-09-02T19:57:59.042365+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.042365+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042366+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042372+00:00", "trade", 10.43, 563.0]
["2026-09-02T19:57:59.042376+00:00", "trade", 10.43, 37.0]
["2026-09-02T19:57:59.042376+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.042376+00:00", "trade", 10.43, 600.0]
["2026-09-02T19:57:59.042385+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042386+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042388+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:57:59.042406+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:57:59.042413+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.042456+00:00", "trade", 10.425, 98.0]
["2026-09-02T19:57:59.042515+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042555+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042562+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042569+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042575+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042583+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042593+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042600+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042607+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042614+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042629+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042657+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042658+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.042658+00:00", "trade", 10.43, 47.0]
["2026-09-02T19:57:59.042664+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042668+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.042685+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042744+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042853+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.042956+00:00", "trade", 10.425, 56.0]
["2026-09-02T19:57:59.042999+00:00", "trade", 10.43, 53.0]
["2026-09-02T19:57:59.043156+00:00", "trade", 10.43, 60.0]
["2026-09-02T19:57:59.043359+00:00", "trade", 10.425, 44.0]
["2026-09-02T19:57:59.043751+00:00", "trade", 10.43, 31.0]
["2026-09-02T19:57:59.044378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.050377+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.051021+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.052089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.058508+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.067485+00:00", "trade", 10.4192, 100.0]
["2026-09-02T19:57:59.068348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.074389+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.074423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.181879+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.181910+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182185+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:59.182187+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.182188+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.182189+00:00", "trade", 10.43, 479.0]
["2026-09-02T19:57:59.182193+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.182193+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182195+00:00", "trade", 10.43, 900.0]
["2026-09-02T19:57:59.182226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182228+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182229+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:57:59.182231+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.182231+00:00", "trade", 10.43, 32.0]
["2026-09-02T19:57:59.182234+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182245+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182248+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182252+00:00", "trade", 10.43, 500.0]
["2026-09-02T19:57:59.182255+00:00", "trade", 10.43, 98.0]
["2026-09-02T19:57:59.182255+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182261+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.182262+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182263+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182268+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182269+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182274+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182295+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182309+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182313+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182337+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182352+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182364+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182412+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182595+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182613+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182632+00:00", "trade", 10.425, 30.0]
["2026-09-02T19:57:59.182639+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182643+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182653+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182660+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182664+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:59.182667+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:57:59.182677+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:57:59.182678+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.182708+00:00", "trade", 10.425, 70.0]
["2026-09-02T19:57:59.182708+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.182823+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182837+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182867+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182875+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182944+00:00", "trade", 10.43, 25.0]
["2026-09-02T19:57:59.182944+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182948+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182949+00:00", "trade", 10.43, 7.0]
["2026-09-02T19:57:59.182962+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182963+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:57:59.182964+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:59.182966+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.182996+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.183103+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.183402+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.183875+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.185639+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.190844+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.203761+00:00", "trade", 10.43, 1000.0]
["2026-09-02T19:57:59.204712+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.222265+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.222265+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.222268+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:57:59.222272+00:00", "quote", 10.43, 10.43]
["2026-09-02T19:57:59.222282+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.222283+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222284+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222290+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222297+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222302+00:00", "trade", 10.43, 30.0]
["2026-09-02T19:57:59.222305+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222311+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222319+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222325+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222353+00:00", "trade", 10.43, 108.0]
["2026-09-02T19:57:59.222354+00:00", "trade", 10.43, 1798.0]
["2026-09-02T19:57:59.222366+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.222367+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222373+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222386+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222390+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:57:59.222393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222399+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222406+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222413+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222420+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222427+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222447+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222503+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222610+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222665+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222691+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222735+00:00", "trade", 10.43, 4.0]
["2026-09-02T19:57:59.222850+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.222860+00:00", "trade", 10.43, 2.0]
["2026-09-02T19:57:59.222916+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.242825+00:00", "trade", 10.43, 2400.0]
["2026-09-02T19:57:59.243123+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:57:59.243127+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:57:59.246434+00:00", "trade", 10.43, 602.0]
["2026-09-02T19:57:59.246435+00:00", "trade", 10.43, 198.0]
["2026-09-02T19:57:59.250725+00:00", "trade", 10.43, 1906.0]
["2026-09-02T19:57:59.250765+00:00", "trade", 10.43, 1906.0]
["2026-09-02T19:57:59.250803+00:00", "trade", 10.43, 1906.0]
["2026-09-02T19:57:59.250842+00:00", "trade", 10.43, 684.0]
["2026-09-02T19:57:59.250843+00:00", "trade", 10.43, 1222.0]
["2026-09-02T19:57:59.250882+00:00", "trade", 10.43, 1906.0]
["2026-09-02T19:57:59.250925+00:00", "trade", 10.43, 1272.0]
["2026-09-02T19:57:59.263850+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.265337+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.291564+00:00", "trade", 10.435, 113.0]
["2026-09-02T19:57:59.294470+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.331095+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.331515+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.331970+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.333438+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.372741+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.456467+00:00", "trade", 10.4157, 1.0]
["2026-09-02T19:57:59.504282+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:57:59.644273+00:00", "trade", 10.435, 10.0]
["2026-09-02T19:57:59.995395+00:00", "trade", 10.44, 537.0]
["2026-09-02T19:58:00.009159+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.044505+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.045539+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.053751+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.174626+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.225110+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.343046+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.404588+00:00", "trade", 10.435, 7.0]
["2026-09-02T19:58:00.404951+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:58:00.530375+00:00", "trade", 10.4153, 25.0]
["2026-09-02T19:58:00.723205+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.723215+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.723222+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.723233+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:00.723709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.723806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.967518+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:00.976581+00:00", "trade", 10.43, 9100.0]
["2026-09-02T19:58:01.012846+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.115574+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.116579+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.166384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.178639+00:00", "trade", 10.435, 20.0]
["2026-09-02T19:58:01.178896+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.343070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.361056+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.361098+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.361152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.364277+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.505433+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.505451+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:01.505927+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.540699+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.879801+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.880047+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:01.880491+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.004172+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.023974+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.024186+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.054059+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.055118+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:58:02.162521+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.282338+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.299765+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.344236+00:00", "trade", 10.435, 900.0]
["2026-09-02T19:58:02.432576+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.432583+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.432594+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.432614+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:02.432630+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.433078+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.529237+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.560091+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.588689+00:00", "trade", 10.4218, 100.0]
["2026-09-02T19:58:02.753347+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.851681+00:00", "trade", 10.4157, 21.0]
["2026-09-02T19:58:02.861244+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.862796+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:02.967826+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:03.013532+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:03.118813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:03.327688+00:00", "trade", 10.4159, 100.0]
["2026-09-02T19:58:03.401953+00:00", "trade", 10.435, 40.0]
["2026-09-02T19:58:03.402341+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:58:03.642380+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:03.720014+00:00", "trade", 10.4159, 100.0]
["2026-09-02T19:58:03.910868+00:00", "trade", 10.4218, 212.0]
["2026-09-02T19:58:03.966543+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.055464+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:04.055836+00:00", "trade", 10.44, 77.0]
["2026-09-02T19:58:04.067108+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.071480+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.175790+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.754548+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.754845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:04.990017+00:00", "trade", 10.44, 854.0]
["2026-09-02T19:58:04.990512+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:04.991687+00:00", "trade", 10.44, 231.0]
["2026-09-02T19:58:04.992068+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:04.993572+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:04.994230+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:04.995270+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:04.999000+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:05.017403+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:05.017814+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:05.282526+00:00", "trade", 10.435, 2.0]
["2026-09-02T19:58:05.283321+00:00", "trade", 10.435, 46.0]
["2026-09-02T19:58:05.293562+00:00", "trade", 10.436, 200.0]
["2026-09-02T19:58:05.462220+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.560143+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.619368+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.686352+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.788249+00:00", "trade", 10.435, 1029.0]
["2026-09-02T19:58:05.788308+00:00", "trade", 10.435, 8.0]
["2026-09-02T19:58:05.788364+00:00", "trade", 10.435, 800.0]
["2026-09-02T19:58:05.788426+00:00", "trade", 10.435, 69.0]
["2026-09-02T19:58:05.788788+00:00", "trade", 10.435, 96.0]
["2026-09-02T19:58:05.788927+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:58:05.789077+00:00", "trade", 10.435, 953.0]
["2026-09-02T19:58:05.789300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.789307+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.789349+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.789356+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.789482+00:00", "trade", 10.435, 1535.0]
["2026-09-02T19:58:05.789646+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:05.789811+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.790131+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.790361+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:05.790417+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:05.790850+00:00", "trade", 10.435, 341.0]
["2026-09-02T19:58:05.792763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.793523+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.911300+00:00", "trade", 10.422, 9.0]
["2026-09-02T19:58:05.922012+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.922039+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:05.946725+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.075050+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.075451+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.075461+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.075584+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.075586+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:06.075968+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.122595+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:58:06.122640+00:00", "trade", 10.44, 98.0]
["2026-09-02T19:58:06.122831+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123036+00:00", "trade", 10.44, 70.0]
["2026-09-02T19:58:06.123054+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123084+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.123084+00:00", "trade", 10.44, 204.0]
["2026-09-02T19:58:06.123085+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:06.123087+00:00", "trade", 10.44, 4631.0]
["2026-09-02T19:58:06.123092+00:00", "trade", 10.44, 1200.0]
["2026-09-02T19:58:06.123092+00:00", "trade", 10.44, 160.0]
["2026-09-02T19:58:06.123093+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:06.123095+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123097+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123100+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123100+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:58:06.123102+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:58:06.123102+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123108+00:00", "trade", 10.44, 58.0]
["2026-09-02T19:58:06.123108+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123110+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:06.123189+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123202+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123209+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123417+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123462+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123474+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:06.123475+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123476+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123482+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123487+00:00", "trade", 10.44, 296.0]
["2026-09-02T19:58:06.123497+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123502+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:58:06.123502+00:00", "trade", 10.44, 99.0]
["2026-09-02T19:58:06.123504+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123505+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123508+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123513+00:00", "trade", 10.44, 52.0]
["2026-09-02T19:58:06.123516+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:58:06.123519+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:06.123523+00:00", "trade", 10.44, 79.0]
["2026-09-02T19:58:06.123526+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123527+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:06.123532+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123540+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123553+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:58:06.123554+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123555+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123557+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:58:06.123557+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:58:06.123560+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:06.123561+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123562+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:58:06.123568+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123575+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123584+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123603+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123644+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123839+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:06.123845+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.123857+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.123878+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.123886+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123910+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.123913+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.123981+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.124002+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.124039+00:00", "trade", 10.44, 19.0]
["2026-09-02T19:58:06.124102+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.124128+00:00", "trade", 10.44, 6.0]
["2026-09-02T19:58:06.124557+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.124852+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:58:06.124956+00:00", "trade", 10.44, 191.0]
["2026-09-02T19:58:06.124992+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.127571+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.127582+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.127600+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.129523+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.149110+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.155078+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.158622+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.158629+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.158635+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:06.158640+00:00", "trade", 10.44, 172.0]
["2026-09-02T19:58:06.158641+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158642+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158649+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158656+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158662+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158670+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158676+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158683+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158710+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158733+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158744+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158798+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158805+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158824+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158830+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.158835+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:06.158870+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158877+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:58:06.158878+00:00", "trade", 10.44, 102.0]
["2026-09-02T19:58:06.158880+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:58:06.158881+00:00", "trade", 10.445, 50.0]
["2026-09-02T19:58:06.158919+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.158952+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.159131+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.159172+00:00", "trade", 10.445, 175.0]
["2026-09-02T19:58:06.159177+00:00", "trade", 10.445, 19.0]
["2026-09-02T19:58:06.159299+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.159322+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.159465+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.159791+00:00", "trade", 10.445, 71.0]
["2026-09-02T19:58:06.159792+00:00", "trade", 10.445, 329.0]
["2026-09-02T19:58:06.160015+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:06.160400+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.160423+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.160570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.161036+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.161213+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:06.161304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.161561+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:06.161862+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:06.162048+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:58:06.163093+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.190046+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:06.190085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.199773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.199843+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.200348+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.233748+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.246967+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:06.247562+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.247569+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.247588+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.264807+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.265232+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.265256+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.265610+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.266074+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.328060+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:06.498717+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:06.517325+00:00", "trade", 10.4226, 100.0]
["2026-09-02T19:58:06.794256+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.881900+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.881926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.882474+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:06.914312+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:07.079732+00:00", "trade", 10.445, 600.0]
["2026-09-02T19:58:07.081454+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:07.264838+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:07.374222+00:00", "trade", 10.4227, 100.0]
["2026-09-02T19:58:07.460659+00:00", "trade", 10.4227, 100.0]
["2026-09-02T19:58:07.485975+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:07.586137+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:07.980593+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:08.274083+00:00", "trade", 10.445, 11.0]
["2026-09-02T19:58:08.282345+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:08.282370+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:08.296188+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:08.660911+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.163851+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.166089+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.203210+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:58:09.243383+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.583306+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.819404+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:09.819406+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.819413+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.819424+00:00", "trade", 10.445, 85.0]
["2026-09-02T19:58:09.819436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.819584+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:09.819831+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:09.819981+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.820013+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:09.820089+00:00", "trade", 10.445, 23.0]
["2026-09-02T19:58:09.833734+00:00", "trade", 10.4296, 12.0]
["2026-09-02T19:58:09.845474+00:00", "trade", 10.4296, 12.0]
["2026-09-02T19:58:09.846655+00:00", "trade", 10.4296, 4.0]
["2026-09-02T19:58:09.849478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.852861+00:00", "trade", 10.4296, 1.0]
["2026-09-02T19:58:09.853531+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853538+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853550+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853560+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853565+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853567+00:00", "trade", 10.44, 484.0]
["2026-09-02T19:58:09.853567+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853568+00:00", "trade", 10.44, 1043.0]
["2026-09-02T19:58:09.853570+00:00", "trade", 10.44, 328.0]
["2026-09-02T19:58:09.853574+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853575+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853575+00:00", "trade", 10.44, 1625.0]
["2026-09-02T19:58:09.853575+00:00", "trade", 10.44, 4587.0]
["2026-09-02T19:58:09.853577+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.853581+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853583+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853584+00:00", "trade", 10.44, 537.0]
["2026-09-02T19:58:09.853584+00:00", "trade", 10.44, 1263.0]
["2026-09-02T19:58:09.853602+00:00", "trade", 10.445, 72.0]
["2026-09-02T19:58:09.853631+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:09.853632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853634+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853634+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:58:09.853634+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:58:09.853638+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853645+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853654+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853661+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853668+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853675+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853681+00:00", "trade", 10.44, 23.0]
["2026-09-02T19:58:09.853683+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853683+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853688+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853688+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853690+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853697+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853704+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853711+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.853717+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853749+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853761+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:09.853764+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:58:09.853765+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:09.853765+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.853768+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:09.853772+00:00", "trade", 10.44, 54.0]
["2026-09-02T19:58:09.853773+00:00", "trade", 10.44, 1100.0]
["2026-09-02T19:58:09.853786+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853799+00:00", "trade", 10.44, 848.0]
["2026-09-02T19:58:09.853800+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853801+00:00", "trade", 10.44, 275.0]
["2026-09-02T19:58:09.853806+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853813+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.853814+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853820+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853827+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853833+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853839+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853846+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853860+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853867+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853874+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853883+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853905+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.853920+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.854030+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.854054+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.854208+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.854318+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.854841+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.855371+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.855538+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.855566+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.855593+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.856246+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.857675+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.858645+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.858899+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.887829+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.887836+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.887843+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911681+00:00", "trade", 10.44, 1800.0]
["2026-09-02T19:58:09.911683+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911684+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:58:09.911686+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911689+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911691+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911691+00:00", "trade", 10.44, 484.0]
["2026-09-02T19:58:09.911702+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.911728+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911735+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911736+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:09.911741+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911742+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911744+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:09.911746+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:09.911749+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:09.911749+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911750+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911754+00:00", "trade", 10.44, 151.0]
["2026-09-02T19:58:09.911755+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:09.911759+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911761+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:09.911763+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.911764+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911768+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.911771+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911778+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911800+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911807+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911813+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911820+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911827+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911836+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:09.911836+00:00", "trade", 10.44, 600.0]
["2026-09-02T19:58:09.911837+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.911841+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911848+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911854+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911859+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911861+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911868+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911874+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.911921+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.912046+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912057+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912063+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912074+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912082+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912088+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912102+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912103+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:09.912114+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912128+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:09.912135+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912143+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912144+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912145+00:00", "trade", 10.44, 177.0]
["2026-09-02T19:58:09.912152+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912152+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912160+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912166+00:00", "trade", 10.44, 223.0]
["2026-09-02T19:58:09.912166+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912169+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:09.912169+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:58:09.912169+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:58:09.912170+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912173+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.912173+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912177+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.912177+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.912177+00:00", "trade", 10.44, 11.0]
["2026-09-02T19:58:09.912179+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:09.912180+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.912180+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.912180+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:09.912180+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912194+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912202+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912208+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912215+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912222+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912244+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912251+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912273+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912319+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912368+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912492+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:09.912492+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912512+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:09.912523+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912564+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912571+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912578+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912706+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912790+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.912859+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.913387+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.913677+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.913978+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.923967+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:09.934330+00:00", "trade", 10.445, 265.0]
["2026-09-02T19:58:09.943478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:09.976697+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:10.161969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:10.204270+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:10.230708+00:00", "trade", 10.4175, 100.0]
["2026-09-02T19:58:10.423207+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:10.563216+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:10.606090+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:10.625706+00:00", "trade", 10.4477, 10.0]
["2026-09-02T19:58:11.000296+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:11.072090+00:00", "trade", 10.445, 4722.0]
["2026-09-02T19:58:11.085946+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:11.115844+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:11.116332+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:11.116790+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:11.243468+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:11.288602+00:00", "trade", 10.445, 900.0]
["2026-09-02T19:58:11.477257+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:58:11.673287+00:00", "trade", 10.4459, 1500.0]
["2026-09-02T19:58:11.780628+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:58:11.948099+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.065070+00:00", "trade", 10.445, 205.0]
["2026-09-02T19:58:12.069203+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.080405+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.080512+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.140283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.326658+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:12.326659+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:12.326899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.326969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.326976+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.327001+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.328398+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:58:12.426300+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.428131+00:00", "trade", 10.445, 1037.0]
["2026-09-02T19:58:12.429777+00:00", "trade", 10.424, 1.0]
["2026-09-02T19:58:12.526170+00:00", "trade", 10.4175, 5.0]
["2026-09-02T19:58:12.532819+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.532854+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.533409+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:12.569849+00:00", "trade", 10.4232, 100.0]
["2026-09-02T19:58:12.687541+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.712943+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:12.773999+00:00", "trade", 10.4179, 100.0]
["2026-09-02T19:58:12.979716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:13.278524+00:00", "trade", 10.4401, 5075.0]
["2026-09-02T19:58:13.662895+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:13.703862+00:00", "trade", 10.4242, 1.0]
["2026-09-02T19:58:14.096950+00:00", "trade", 10.4461, 2000.0]
["2026-09-02T19:58:14.327575+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:14.327829+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:14.328430+00:00", "trade", 10.445, 61.0]
["2026-09-02T19:58:14.397376+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.408436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.408455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.418032+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:14.667797+00:00", "trade", 10.4315, 100.0]
["2026-09-02T19:58:14.671711+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.761127+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.855708+00:00", "trade", 10.445, 73.0]
["2026-09-02T19:58:14.912121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.912149+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.912679+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.912687+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:14.932444+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:58:14.988831+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995154+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995162+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995169+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995176+00:00", "trade", 10.445, 954.0]
["2026-09-02T19:58:14.995181+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:14.995184+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:14.995184+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995191+00:00", "trade", 10.45, 954.0]
["2026-09-02T19:58:14.995206+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995231+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995628+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995687+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:14.995713+00:00", "trade", 10.445, 88.0]
["2026-09-02T19:58:15.005152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.166563+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.166676+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.166703+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.167207+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.211156+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.500443+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.501168+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:15.732370+00:00", "trade", 10.4244, 2.0]
["2026-09-02T19:58:16.171608+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.171636+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.173258+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.173723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.174535+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.244143+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.430724+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:16.456524+00:00", "trade", 10.4317, 9.0]
["2026-09-02T19:58:16.474707+00:00", "trade", 10.4317, 1.0]
["2026-09-02T19:58:16.475218+00:00", "trade", 10.4317, 1.0]
["2026-09-02T19:58:16.476401+00:00", "trade", 10.4317, 1.0]
["2026-09-02T19:58:16.561004+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:16.713083+00:00", "trade", 10.4244, 100.0]
["2026-09-02T19:58:17.058056+00:00", "trade", 10.44, 640.0]
["2026-09-02T19:58:17.059193+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:58:17.059291+00:00", "trade", 10.445, 16.0]
["2026-09-02T19:58:17.260536+00:00", "trade", 10.445, 8.0]
["2026-09-02T19:58:17.441629+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:17.801764+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:17.849697+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:18.237168+00:00", "trade", 10.44, 3800.0]
["2026-09-02T19:58:18.237941+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:58:18.238081+00:00", "trade", 10.445, 337.0]
["2026-09-02T19:58:18.238288+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:18.238509+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:18.238552+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:18.508026+00:00", "trade", 10.4234, 100.0]
["2026-09-02T19:58:18.556633+00:00", "trade", 10.4187, 100.0]
["2026-09-02T19:58:18.872657+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:18.897608+00:00", "trade", 10.4187, 100.0]
["2026-09-02T19:58:18.923958+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:18.990384+00:00", "trade", 10.445, 900.0]
["2026-09-02T19:58:19.170500+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:58:19.323406+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:58:19.546301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:19.616424+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:19.671308+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:19.884911+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:19.886085+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:19.992138+00:00", "trade", 10.445, 111.0]
["2026-09-02T19:58:19.992161+00:00", "trade", 10.445, 954.0]
["2026-09-02T19:58:19.992165+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:19.992171+00:00", "trade", 10.45, 954.0]
["2026-09-02T19:58:19.992439+00:00", "trade", 10.445, 41.0]
["2026-09-02T19:58:19.992887+00:00", "trade", 10.445, 6.0]
["2026-09-02T19:58:19.995134+00:00", "trade", 10.44, 66.0]
["2026-09-02T19:58:19.997600+00:00", "trade", 10.445, 41.0]
["2026-09-02T19:58:20.182025+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:20.694647+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:20.695908+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:21.021679+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:21.047735+00:00", "trade", 10.44, 30.0]
["2026-09-02T19:58:21.048404+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:21.048427+00:00", "trade", 10.445, 8.0]
["2026-09-02T19:58:21.048431+00:00", "trade", 10.445, 76.0]
["2026-09-02T19:58:21.048669+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:21.048830+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:21.049175+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:21.049263+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:21.049724+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:21.122551+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:21.124855+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:21.211992+00:00", "trade", 10.4247, 14.0]
["2026-09-02T19:58:22.035603+00:00", "trade", 10.445, 194.0]
["2026-09-02T19:58:22.131254+00:00", "trade", 10.4321, 9.0]
["2026-09-02T19:58:22.132074+00:00", "trade", 10.445, 71.0]
["2026-09-02T19:58:22.151553+00:00", "trade", 10.4247, 31.0]
["2026-09-02T19:58:22.481431+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:22.631692+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:22.781516+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:22.781517+00:00", "trade", 10.445, 299.0]
["2026-09-02T19:58:22.868655+00:00", "trade", 10.4247, 1100.0]
["2026-09-02T19:58:23.760719+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:23.761817+00:00", "trade", 10.445, 15.0]
["2026-09-02T19:58:23.896081+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:24.131761+00:00", "trade", 10.4191, 32.0]
["2026-09-02T19:58:24.189551+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:24.292746+00:00", "trade", 10.44, 66.0]
["2026-09-02T19:58:24.428645+00:00", "trade", 10.4234, 100.0]
["2026-09-02T19:58:24.657126+00:00", "trade", 10.4181, 27.0]
["2026-09-02T19:58:24.869304+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:24.986363+00:00", "trade", 10.445, 954.0]
["2026-09-02T19:58:24.986366+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:24.986372+00:00", "trade", 10.45, 888.0]
["2026-09-02T19:58:25.001187+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:25.001224+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.001259+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:25.001261+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.001567+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:25.001650+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.001785+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.001798+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.006673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.026626+00:00", "trade", 10.4192, 100.0]
["2026-09-02T19:58:25.046310+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:58:25.281040+00:00", "trade", 10.445, 8.0]
["2026-09-02T19:58:25.499750+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.510061+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.568938+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:25.625252+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:25.633900+00:00", "trade", 10.4323, 2.0]
["2026-09-02T19:58:25.706357+00:00", "trade", 10.4235, 100.0]
["2026-09-02T19:58:25.923970+00:00", "trade", 10.445, 9.0]
["2026-09-02T19:58:25.924338+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:25.978488+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:25.978954+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:26.136053+00:00", "trade", 10.445, 47.0]
["2026-09-02T19:58:26.136081+00:00", "trade", 10.445, 133.0]
["2026-09-02T19:58:26.412235+00:00", "trade", 10.44, 30.0]
["2026-09-02T19:58:26.522455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:26.847231+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:27.387653+00:00", "trade", 10.4192, 100.0]
["2026-09-02T19:58:28.016657+00:00", "trade", 10.445, 1000.0]
["2026-09-02T19:58:28.151375+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:28.903094+00:00", "trade", 10.4326, 3.0]
["2026-09-02T19:58:28.907207+00:00", "trade", 10.4326, 4.0]
["2026-09-02T19:58:28.918992+00:00", "trade", 10.44, 42.0]
["2026-09-02T19:58:29.228793+00:00", "trade", 10.4193, 100.0]
["2026-09-02T19:58:29.364490+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:58:29.365493+00:00", "trade", 10.445, 97.0]
["2026-09-02T19:58:29.703348+00:00", "trade", 10.4423, 1.0]
["2026-09-02T19:58:29.988969+00:00", "trade", 10.445, 954.0]
["2026-09-02T19:58:29.988974+00:00", "trade", 10.445, 699.0]
["2026-09-02T19:58:29.988979+00:00", "trade", 10.45, 124.0]
["2026-09-02T19:58:29.990220+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:29.994738+00:00", "trade", 10.44, 97.0]
["2026-09-02T19:58:29.994739+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994742+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994743+00:00", "trade", 10.44, 484.0]
["2026-09-02T19:58:29.994746+00:00", "trade", 10.44, 60.0]
["2026-09-02T19:58:29.994746+00:00", "trade", 10.44, 1125.0]
["2026-09-02T19:58:29.994749+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994750+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994758+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994758+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994758+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994758+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994758+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994764+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994766+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994768+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994768+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994771+00:00", "trade", 10.44, 700.0]
["2026-09-02T19:58:29.994773+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994774+00:00", "trade", 10.44, 680.0]
["2026-09-02T19:58:29.994775+00:00", "trade", 10.44, 35.0]
["2026-09-02T19:58:29.994777+00:00", "trade", 10.44, 784.0]
["2026-09-02T19:58:29.994780+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.994850+00:00", "trade", 10.44, 99.0]
["2026-09-02T19:58:29.994853+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:29.994857+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:29.994857+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.994860+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.994861+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:58:29.994866+00:00", "trade", 10.44, 8.0]
["2026-09-02T19:58:29.994866+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994867+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:29.994867+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.994869+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:58:29.994871+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994872+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:58:29.994877+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994879+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.994884+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:29.994885+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:58:29.994885+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:29.994888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994895+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994902+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994909+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994915+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:29.994927+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:58:29.994929+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:58:29.994929+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.994929+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994935+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994943+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994951+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:58:29.994951+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994958+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994971+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994972+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994978+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:58:29.994978+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:58:29.994978+00:00", "trade", 10.44, 400.0]
["2026-09-02T19:58:29.994979+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:29.994986+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.994986+00:00", "trade", 10.44, 54.0]
["2026-09-02T19:58:29.994986+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:58:29.994987+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:29.994987+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.994993+00:00", "trade", 10.44, 80.0]
["2026-09-02T19:58:29.994995+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:29.994995+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:29.994995+00:00", "trade", 10.44, 380.0]
["2026-09-02T19:58:29.994999+00:00", "trade", 10.44, 40.0]
["2026-09-02T19:58:29.995002+00:00", "trade", 10.44, 460.0]
["2026-09-02T19:58:29.995004+00:00", "trade", 10.44, 1040.0]
["2026-09-02T19:58:29.995004+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.995018+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995025+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995033+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995040+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995047+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995055+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995063+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995070+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995076+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995084+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995090+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995105+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995136+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995137+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:58:29.995140+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.995140+00:00", "trade", 10.44, 900.0]
["2026-09-02T19:58:29.995140+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:29.995163+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995193+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.995245+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:29.995257+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:29.995266+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:29.995298+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995379+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995468+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995493+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995559+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:29.995711+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995718+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995840+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.995962+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.997753+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.998853+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.999825+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:29.999840+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:30.000095+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.002251+00:00", "trade", 10.435, 15.0]
["2026-09-02T19:58:30.005070+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.005298+00:00", "trade", 10.43, 5.0]
["2026-09-02T19:58:30.008112+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.008139+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.014202+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022077+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022078+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:30.022079+00:00", "trade", 10.44, 1020.0]
["2026-09-02T19:58:30.022081+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:30.022083+00:00", "trade", 10.44, 1020.0]
["2026-09-02T19:58:30.022085+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022086+00:00", "trade", 10.44, 800.0]
["2026-09-02T19:58:30.022086+00:00", "trade", 10.44, 368.0]
["2026-09-02T19:58:30.022091+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022098+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:30.022120+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022140+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022167+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022173+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022180+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022651+00:00", "trade", 10.435, 11.0]
["2026-09-02T19:58:30.022661+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:58:30.022767+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.022799+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.026632+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.027107+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.029277+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.058466+00:00", "trade", 10.4425, 100.0]
["2026-09-02T19:58:30.060145+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.098259+00:00", "trade", 10.435, 32.0]
["2026-09-02T19:58:30.099043+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.141107+00:00", "trade", 10.435, 584.0]
["2026-09-02T19:58:30.141872+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.148674+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:30.152182+00:00", "trade", 10.435, 16.0]
["2026-09-02T19:58:30.173975+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.173982+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.173989+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.174002+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.174009+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.174016+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.174081+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:30.174469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.266941+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.322325+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.331924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:30.468675+00:00", "trade", 10.4256, 100.0]
["2026-09-02T19:58:30.616210+00:00", "trade", 10.4188, 10.0]
["2026-09-02T19:58:30.913744+00:00", "trade", 10.4256, 100.0]
["2026-09-02T19:58:31.020537+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.108964+00:00", "trade", 10.44, 3182.0]
["2026-09-02T19:58:31.150723+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.150781+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.161961+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.162449+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.162478+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.168789+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.210060+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.230152+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.230184+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.260222+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.260254+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.443627+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.603253+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.616716+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:58:31.616879+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:31.616924+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.687204+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:58:31.812436+00:00", "trade", 10.435, 61.0]
["2026-09-02T19:58:31.812828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:31.813287+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.017388+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.061384+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.061412+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.061914+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.062104+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.065446+00:00", "trade", 10.44, 4.0]
["2026-09-02T19:58:32.081709+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.120487+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.169712+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:58:32.185071+00:00", "trade", 10.435, 3.0]
["2026-09-02T19:58:32.185451+00:00", "trade", 10.435, 1.0]
["2026-09-02T19:58:32.286940+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.286967+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.287489+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.328276+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.328590+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.328614+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.422007+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.422289+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.466359+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:58:32.474278+00:00", "trade", 10.4237, 24.0]
["2026-09-02T19:58:32.477556+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.477585+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.478851+00:00", "trade", 10.4237, 15.0]
["2026-09-02T19:58:32.495173+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.502412+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.502437+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.543341+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.543351+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.543376+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.543891+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.574862+00:00", "trade", 10.4337, 100.0]
["2026-09-02T19:58:32.606636+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.606662+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.724921+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.724945+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.761781+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.761806+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.800424+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:58:32.802483+00:00", "trade", 10.4237, 700.0]
["2026-09-02T19:58:32.865056+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.961830+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:32.982847+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:33.025518+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.025546+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.044672+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.424339+00:00", "trade", 10.4386, 5.0]
["2026-09-02T19:58:33.482042+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.482068+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.581401+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.581408+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.581427+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.581952+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.905192+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:58:33.929118+00:00", "trade", 10.4337, 8.0]
["2026-09-02T19:58:33.937440+00:00", "trade", 10.4337, 6.0]
["2026-09-02T19:58:33.940960+00:00", "trade", 10.4337, 5.0]
["2026-09-02T19:58:33.948590+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:58:33.948978+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:33.961782+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.084533+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.122630+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.151024+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:58:34.151514+00:00", "trade", 10.435, 750.0]
["2026-09-02T19:58:34.223321+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:34.224377+00:00", "trade", 10.435, 8.0]
["2026-09-02T19:58:34.272943+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:34.291522+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:34.308593+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.308761+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.308783+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.310595+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.315857+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.315892+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.350866+00:00", "trade", 10.4256, 100.0]
["2026-09-02T19:58:34.431672+00:00", "trade", 10.43, 9500.0]
["2026-09-02T19:58:34.432068+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:34.432471+00:00", "trade", 10.435, 90.0]
["2026-09-02T19:58:34.434124+00:00", "trade", 10.435, 90.0]
["2026-09-02T19:58:34.569186+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.659982+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.660010+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.660555+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.661556+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.661581+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.795616+00:00", "trade", 10.4201, 100.0]
["2026-09-02T19:58:34.922467+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.987849+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.987855+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.987865+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.987866+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:34.987871+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:34.987875+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.989557+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:34.992207+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:34.999342+00:00", "trade", 10.44, 329.0]
["2026-09-02T19:58:35.012877+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.100079+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.160300+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.250723+00:00", "trade", 10.4337, 3.0]
["2026-09-02T19:58:35.282932+00:00", "trade", 10.435, 800.0]
["2026-09-02T19:58:35.282933+00:00", "trade", 10.435, 5.0]
["2026-09-02T19:58:35.282936+00:00", "trade", 10.435, 1195.0]
["2026-09-02T19:58:35.283010+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:35.288618+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.294076+00:00", "trade", 10.435, 95.0]
["2026-09-02T19:58:35.295190+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.295891+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.296434+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.296667+00:00", "trade", 10.435, 75.0]
["2026-09-02T19:58:35.301498+00:00", "trade", 10.435, 300.0]
["2026-09-02T19:58:35.301563+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.302338+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.302538+00:00", "trade", 10.435, 250.0]
["2026-09-02T19:58:35.314910+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.314968+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.315596+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.316139+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.316400+00:00", "trade", 10.435, 375.0]
["2026-09-02T19:58:35.514989+00:00", "trade", 10.43, 6.0]
["2026-09-02T19:58:35.515043+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.534757+00:00", "trade", 10.4203, 33.0]
["2026-09-02T19:58:35.617316+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:35.750309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.750333+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.750865+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:35.750890+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.751077+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.751331+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:35.786844+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.788200+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:35.788912+00:00", "trade", 10.44, 96.0]
["2026-09-02T19:58:35.788914+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:35.788995+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.796447+00:00", "trade", 10.4192, 100.0]
["2026-09-02T19:58:35.901583+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.908745+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984787+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984795+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984801+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984814+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984821+00:00", "trade", 10.435, 800.0]
["2026-09-02T19:58:35.984821+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984824+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:35.984828+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:35.984834+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.085714+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:36.088350+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:36.089513+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:36.143710+00:00", "trade", 10.4259, 6.0]
["2026-09-02T19:58:36.224093+00:00", "trade", 10.4259, 17.0]
["2026-09-02T19:58:36.277277+00:00", "trade", 10.4192, 10.0]
["2026-09-02T19:58:36.301342+00:00", "trade", 10.438, 9700.0]
["2026-09-02T19:58:36.304785+00:00", "trade", 10.438, 100.0]
["2026-09-02T19:58:36.328717+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:36.368469+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.559763+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.559778+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.609793+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.609819+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.609830+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.609845+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.704662+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.742756+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.743303+00:00", "trade", 10.435, 25.0]
["2026-09-02T19:58:36.761785+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.845405+00:00", "trade", 10.435, 100.0]
["2026-09-02T19:58:36.886093+00:00", "trade", 10.44, 7.0]
["2026-09-02T19:58:36.886093+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886094+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:36.886097+00:00", "trade", 10.44, 799.0]
["2026-09-02T19:58:36.886097+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886100+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886101+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:36.886101+00:00", "trade", 10.44, 317.0]
["2026-09-02T19:58:36.886105+00:00", "trade", 10.44, 19.0]
["2026-09-02T19:58:36.886105+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886107+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886109+00:00", "trade", 10.44, 653.0]
["2026-09-02T19:58:36.886109+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886112+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886112+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886114+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886116+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886117+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886119+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886120+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886120+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886122+00:00", "trade", 10.44, 2341.0]
["2026-09-02T19:58:36.886123+00:00", "trade", 10.44, 17.0]
["2026-09-02T19:58:36.886124+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886125+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:36.886127+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:36.886127+00:00", "trade", 10.44, 50.0]
["2026-09-02T19:58:36.886127+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886130+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886130+00:00", "trade", 10.44, 85.0]
["2026-09-02T19:58:36.886131+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886132+00:00", "trade", 10.44, 1198.0]
["2026-09-02T19:58:36.886134+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:36.886134+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886142+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886149+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886157+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886160+00:00", "trade", 10.44, 23.0]
["2026-09-02T19:58:36.886160+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:36.886162+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:36.886169+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886170+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886173+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:36.886177+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886180+00:00", "trade", 10.44, 82.0]
["2026-09-02T19:58:36.886184+00:00", "trade", 10.44, 20.0]
["2026-09-02T19:58:36.886188+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886188+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886192+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886197+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886206+00:00", "trade", 10.44, 78.0]
["2026-09-02T19:58:36.886249+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886249+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:36.886249+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886256+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886263+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886270+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886276+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886283+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886290+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886294+00:00", "trade", 10.44, 28.0]
["2026-09-02T19:58:36.886296+00:00", "trade", 10.44, 10.0]
["2026-09-02T19:58:36.886296+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886302+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:58:36.886303+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886305+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:36.886309+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886316+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886322+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886329+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886336+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886343+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886343+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886350+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886357+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886364+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886371+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886393+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886400+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886405+00:00", "trade", 10.44, 14.0]
["2026-09-02T19:58:36.886415+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886421+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886428+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886434+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886438+00:00", "trade", 10.44, 358.0]
["2026-09-02T19:58:36.886440+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886446+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886454+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886462+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886477+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886490+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886512+00:00", "trade", 10.435, 200.0]
["2026-09-02T19:58:36.886513+00:00", "trade", 10.44, 85.0]
["2026-09-02T19:58:36.886526+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886533+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886539+00:00", "trade", 10.435, 134.0]
["2026-09-02T19:58:36.886543+00:00", "trade", 10.44, 500.0]
["2026-09-02T19:58:36.886543+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:58:36.886543+00:00", "trade", 10.44, 34.0]
["2026-09-02T19:58:36.886544+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886546+00:00", "trade", 10.44, 200.0]
["2026-09-02T19:58:36.886547+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886551+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:36.886553+00:00", "trade", 10.44, 9.0]
["2026-09-02T19:58:36.886553+00:00", "trade", 10.44, 67.0]
["2026-09-02T19:58:36.886553+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886560+00:00", "quote", 10.43, 10.44]
["2026-09-02T19:58:36.886564+00:00", "trade", 10.44, 254.0]
["2026-09-02T19:58:36.886569+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886571+00:00", "trade", 10.44, 15.0]
["2026-09-02T19:58:36.886573+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886574+00:00", "trade", 10.44, 13.0]
["2026-09-02T19:58:36.886576+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886583+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886589+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886598+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886605+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886611+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886618+00:00", "quote", 10.44, 10.44]
["2026-09-02T19:58:36.886621+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886624+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886632+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:36.886633+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886640+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886646+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886652+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886660+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:36.886660+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886666+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886673+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886681+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886688+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886697+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886703+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886704+00:00", "trade", 10.445, 21.0]
["2026-09-02T19:58:36.886706+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.886710+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886725+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886734+00:00", "trade", 10.44, 21.0]
["2026-09-02T19:58:36.886751+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886769+00:00", "trade", 10.44, 13.0]
["2026-09-02T19:58:36.886774+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886842+00:00", "trade", 10.44, 254.0]
["2026-09-02T19:58:36.886882+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.886916+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886924+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.886943+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887028+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:58:36.887095+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887145+00:00", "trade", 10.44, 475.0]
["2026-09-02T19:58:36.887312+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887364+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887461+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887505+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887512+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.887759+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.888114+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:36.888117+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.888369+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.888378+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.888385+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.888413+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.888648+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.889334+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.889574+00:00", "trade", 10.445, 110.0]
["2026-09-02T19:58:36.890287+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:58:36.890314+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:58:36.890552+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.891178+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.891271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.891417+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.911700+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.921183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.921190+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.921197+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.941080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.941106+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.941653+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.956573+00:00", "trade", 10.445, 500.0]
["2026-09-02T19:58:36.960620+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.960644+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.961263+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.964101+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.964180+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.964205+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.964229+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.964972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.970658+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.970686+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:36.971601+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.971625+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.986125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:36.986152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.005913+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:37.045183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.045412+00:00", "trade", 10.445, 42.0]
["2026-09-02T19:58:37.045413+00:00", "trade", 10.445, 421.0]
["2026-09-02T19:58:37.143350+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.143377+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.161477+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.229745+00:00", "trade", 10.4461, 200.0]
["2026-09-02T19:58:37.282813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.283166+00:00", "trade", 10.445, 68.0]
["2026-09-02T19:58:37.283698+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.284150+00:00", "trade", 10.445, 13.0]
["2026-09-02T19:58:37.284475+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:37.285087+00:00", "trade", 10.445, 275.0]
["2026-09-02T19:58:37.285311+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.285446+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286012+00:00", "trade", 10.445, 150.0]
["2026-09-02T19:58:37.286028+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286418+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286503+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:37.286599+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286747+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286943+00:00", "trade", 10.445, 275.0]
["2026-09-02T19:58:37.286952+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.286997+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.287727+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:37.307840+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.324178+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.324235+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.324255+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.327288+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.327333+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.402763+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.456705+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:58:37.612264+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:37.634270+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.704111+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.862842+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.864108+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:37.864161+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.081014+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.082587+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.184238+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.434566+00:00", "trade", 10.4279, 470.0]
["2026-09-02T19:58:38.443308+00:00", "trade", 10.445, 2.0]
["2026-09-02T19:58:38.542863+00:00", "trade", 10.445, 7.0]
["2026-09-02T19:58:38.555006+00:00", "trade", 10.4242, 100.0]
["2026-09-02T19:58:38.560502+00:00", "trade", 10.4242, 800.0]
["2026-09-02T19:58:38.642570+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.642608+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.642665+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.741020+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.741060+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:38.741124+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.007621+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.007661+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.200208+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.221699+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.221725+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.306524+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.306552+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.322702+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.331782+00:00", "trade", 10.421, 100.0]
["2026-09-02T19:58:39.442258+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.473514+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.543964+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:58:39.805637+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:58:39.849995+00:00", "trade", 10.4423, 3000.0]
["2026-09-02T19:58:39.850524+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.851499+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.852224+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:39.852279+00:00", "trade", 10.445, 275.0]
["2026-09-02T19:58:39.852619+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:39.852867+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.852924+00:00", "trade", 10.445, 150.0]
["2026-09-02T19:58:39.852981+00:00", "trade", 10.445, 225.0]
["2026-09-02T19:58:39.853036+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.853561+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.854073+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.854333+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.855093+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.855151+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:58:39.855887+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.856136+00:00", "trade", 10.445, 75.0]
["2026-09-02T19:58:39.856678+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.857394+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:39.925455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.925478+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.949771+00:00", "trade", 10.445, 52.0]
["2026-09-02T19:58:39.989814+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.989821+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.989829+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:39.989834+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:58:39.989913+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:39.990178+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:39.990453+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:39.990600+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:39.990855+00:00", "trade", 10.45, 288.0]
["2026-09-02T19:58:39.996210+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.046704+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:40.104193+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.104581+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.115503+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.180387+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.185605+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.185675+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.205418+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.256392+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:40.357683+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.525120+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.525147+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.525177+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.559716+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.560066+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.613558+00:00", "trade", 10.4468, 7500.0]
["2026-09-02T19:58:40.682479+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.683279+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.683322+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:40.962285+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:40.966608+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:41.078621+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:41.084417+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.085515+00:00", "trade", 10.445, 175.0]
["2026-09-02T19:58:41.085534+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.085573+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:41.085733+00:00", "trade", 10.445, 150.0]
["2026-09-02T19:58:41.086245+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.086518+00:00", "trade", 10.445, 225.0]
["2026-09-02T19:58:41.086528+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.086789+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.087281+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.087622+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.088386+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:41.088626+00:00", "trade", 10.445, 175.0]
["2026-09-02T19:58:41.088679+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.088991+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.089173+00:00", "trade", 10.445, 250.0]
["2026-09-02T19:58:41.089726+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.090773+00:00", "trade", 10.445, 250.0]
["2026-09-02T19:58:41.090876+00:00", "trade", 10.445, 125.0]
["2026-09-02T19:58:41.091713+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.092693+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:58:41.103047+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.166564+00:00", "trade", 10.448, 5.0]
["2026-09-02T19:58:41.339797+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.339824+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.371923+00:00", "trade", 10.4245, 100.0]
["2026-09-02T19:58:41.404667+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.543668+00:00", "trade", 10.44, 78.0]
["2026-09-02T19:58:41.547678+00:00", "trade", 10.4225, 100.0]
["2026-09-02T19:58:41.720153+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.743074+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.747946+00:00", "trade", 10.4225, 100.0]
["2026-09-02T19:58:41.903628+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.904992+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:41.997778+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.054412+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.142630+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.294663+00:00", "trade", 10.44, 66.0]
["2026-09-02T19:58:42.526120+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.730203+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.815634+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.841061+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:42.841116+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.068606+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.073837+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.109065+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:43.167028+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.175082+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.217139+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:43.217256+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:43.308744+00:00", "trade", 10.4228, 100.0]
["2026-09-02T19:58:43.310260+00:00", "trade", 10.4449, 2000.0]
["2026-09-02T19:58:43.311003+00:00", "trade", 10.445, 21.0]
["2026-09-02T19:58:43.311036+00:00", "trade", 10.445, 56.0]
["2026-09-02T19:58:43.438772+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.552249+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.601740+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:43.716371+00:00", "trade", 10.4401, 4614.0]
["2026-09-02T19:58:43.716702+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:44.135047+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.302556+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.341347+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.404511+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.488186+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.581262+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.720581+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:44.991518+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.991533+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:44.991552+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:44.991557+00:00", "trade", 10.45, 954.0]
["2026-09-02T19:58:44.992212+00:00", "trade", 10.445, 291.0]
["2026-09-02T19:58:44.992481+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:44.992639+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:44.993434+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:44.999087+00:00", "trade", 10.445, 200.0]
["2026-09-02T19:58:45.002355+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.002372+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.002385+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.002391+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:45.002399+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.002422+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.002468+00:00", "trade", 10.445, 750.0]
["2026-09-02T19:58:45.002480+00:00", "trade", 10.445, 750.0]
["2026-09-02T19:58:45.002576+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.004122+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.004539+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.004595+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.005129+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.006004+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.006374+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.006406+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.008162+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.040603+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.042359+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.220070+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.307060+00:00", "trade", 10.4209, 10.0]
["2026-09-02T19:58:45.424937+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.424967+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.440779+00:00", "trade", 10.4209, 26.0]
["2026-09-02T19:58:45.504267+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.504302+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.795201+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:45.795710+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.797116+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:58:45.798255+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.833352+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.837989+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:45.923894+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.923919+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.946807+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999422+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999429+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999436+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999443+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999451+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999453+00:00", "trade", 10.445, 686.0]
["2026-09-02T19:58:45.999456+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:45.999460+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:45.999464+00:00", "trade", 10.45, 14.0]
["2026-09-02T19:58:45.999828+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:45.999982+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.002538+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.041528+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:46.137916+00:00", "trade", 10.445, 250.0]
["2026-09-02T19:58:46.143501+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:46.143502+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:46.173350+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.179585+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.179610+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.188853+00:00", "trade", 10.45, 21.0]
["2026-09-02T19:58:46.430544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.507969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.554777+00:00", "trade", 10.4316, 100.0]
["2026-09-02T19:58:46.688028+00:00", "trade", 10.4209, 10.0]
["2026-09-02T19:58:46.689253+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.689277+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.723230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.723258+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.782143+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.849662+00:00", "trade", 10.44, 66.0]
["2026-09-02T19:58:46.859835+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:46.901343+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:46.901678+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:46.905461+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.905488+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.957222+00:00", "trade", 10.445, 9500.0]
["2026-09-02T19:58:46.963106+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:46.963132+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.020507+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.020926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.024181+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.024219+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.080525+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.142375+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:58:47.249123+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:47.251056+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:47.519997+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:47.581410+00:00", "trade", 10.448, 5.0]
["2026-09-02T19:58:47.781966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.156332+00:00", "trade", 10.432, 36.0]
["2026-09-02T19:58:48.187661+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.233129+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:48.233597+00:00", "trade", 10.44, 3.0]
["2026-09-02T19:58:48.233839+00:00", "trade", 10.445, 16.0]
["2026-09-02T19:58:48.261837+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.281697+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.443466+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.503438+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.620970+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.816852+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.861481+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:48.919490+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:49.022775+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.031426+00:00", "trade", 10.4321, 5.0]
["2026-09-02T19:58:49.084261+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.085075+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.116658+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.209655+00:00", "trade", 10.4237, 100.0]
["2026-09-02T19:58:49.244748+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.264530+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.408448+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.489396+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:58:49.496966+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:58:49.502221+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:58:49.505355+00:00", "trade", 10.4247, 100.0]
["2026-09-02T19:58:49.535405+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.535440+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.536028+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:58:49.703829+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.753846+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.849561+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.882643+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995278+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995286+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995293+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995311+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.995312+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:49.995322+00:00", "trade", 10.45, 954.0]
["2026-09-02T19:58:49.995742+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:49.995796+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:49.995927+00:00", "trade", 10.45, 79.0]
["2026-09-02T19:58:49.995929+00:00", "trade", 10.45, 76.0]
["2026-09-02T19:58:49.996532+00:00", "trade", 10.45, 24.0]
["2026-09-02T19:58:49.996533+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:49.996960+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:49.997723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:49.998391+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.005324+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.096865+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:58:50.096914+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.096941+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.142723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.145175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.248487+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.289432+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.368958+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:50.371410+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:50.643853+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.703743+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.783906+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.783936+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.983166+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.997449+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:50.998354+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:51.042141+00:00", "trade", 10.45, 30.0]
["2026-09-02T19:58:51.130308+00:00", "trade", 10.4383, 3.0]
["2026-09-02T19:58:51.201625+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:51.223246+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:51.243244+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:51.431425+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:58:51.942461+00:00", "trade", 10.44, 25.0]
["2026-09-02T19:58:51.986147+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.000775+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.044356+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.059005+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.062392+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.163455+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.296958+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.341512+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:52.519331+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.520047+00:00", "trade", 10.445, 50.0]
["2026-09-02T19:58:52.625000+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:52.644002+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.737889+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.791092+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:58:52.802785+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.865721+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:52.907574+00:00", "trade", 10.445, 10.0]
["2026-09-02T19:58:52.948727+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.169932+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.169988+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.180029+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.190148+00:00", "trade", 10.4236, 100.0]
["2026-09-02T19:58:53.219075+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:53.247631+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.346381+00:00", "trade", 10.445, 154.0]
["2026-09-02T19:58:53.404410+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.473161+00:00", "trade", 10.445, 5.0]
["2026-09-02T19:58:53.694451+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.746398+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:53.930555+00:00", "trade", 10.445, 27.0]
["2026-09-02T19:58:54.016737+00:00", "trade", 10.445, 49.0]
["2026-09-02T19:58:54.017162+00:00", "trade", 10.44, 1.0]
["2026-09-02T19:58:54.018406+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.032903+00:00", "trade", 10.4401, 1.0]
["2026-09-02T19:58:54.066289+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.205680+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:58:54.291706+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:54.292031+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:54.292076+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:54.292077+00:00", "trade", 10.445, 30.0]
["2026-09-02T19:58:54.465626+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.469262+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.524747+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.581415+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.800885+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811295+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811302+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811309+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811314+00:00", "trade", 10.445, 195.0]
["2026-09-02T19:58:54.811316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811317+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:58:54.811322+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.811323+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:58:54.811325+00:00", "trade", 10.45, 28.0]
["2026-09-02T19:58:54.811330+00:00", "trade", 10.45, 69.0]
["2026-09-02T19:58:54.811333+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:54.811337+00:00", "trade", 10.45, 9.0]
["2026-09-02T19:58:54.811340+00:00", "trade", 10.45, 193.0]
["2026-09-02T19:58:54.811708+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:54.811709+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:54.811853+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.814813+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.814909+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.847150+00:00", "trade", 10.445, 79.0]
["2026-09-02T19:58:54.847983+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.887632+00:00", "trade", 10.4216, 300.0]
["2026-09-02T19:58:54.900464+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.900724+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.984214+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.990856+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:54.990861+00:00", "trade", 10.45, 954.0]
["2026-09-02T19:58:54.990898+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.991243+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.991269+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:54.991625+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:58:54.991827+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:55.012717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.054544+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.104822+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.146969+00:00", "trade", 10.445, 7.0]
["2026-09-02T19:58:55.204021+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.383736+00:00", "trade", 10.445, 39.0]
["2026-09-02T19:58:55.386274+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.386302+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.400852+00:00", "trade", 10.45, 6.0]
["2026-09-02T19:58:55.401078+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.504172+00:00", "trade", 10.45, 127.0]
["2026-09-02T19:58:55.507399+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.507991+00:00", "trade", 10.45, 141.0]
["2026-09-02T19:58:55.541691+00:00", "trade", 10.445, 6.0]
["2026-09-02T19:58:55.565356+00:00", "trade", 10.445, 52.0]
["2026-09-02T19:58:55.607823+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:55.608829+00:00", "trade", 10.44, 300.0]
["2026-09-02T19:58:55.609723+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.611194+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.888982+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:55.901154+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.021051+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.082546+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.256578+00:00", "trade", 10.445, 86.0]
["2026-09-02T19:58:56.257713+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:58:56.400629+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.563948+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.602669+00:00", "trade", 10.4449, 350.0]
["2026-09-02T19:58:56.645706+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.665715+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:56.937324+00:00", "trade", 10.4327, 7.0]
["2026-09-02T19:58:57.041444+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.460888+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.719735+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:57.719736+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:58:57.720520+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:58:57.720821+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:57.721445+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:58:57.721812+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.722417+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:57.723136+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.730434+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.732886+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.742830+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.749006+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:57.799309+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.799632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:57.845733+00:00", "trade", 10.4391, 2.0]
["2026-09-02T19:58:57.850706+00:00", "trade", 10.445, 900.0]
["2026-09-02T19:58:57.850708+00:00", "trade", 10.445, 1908.0]
["2026-09-02T19:58:57.850712+00:00", "trade", 10.445, 244.0]
["2026-09-02T19:58:58.046877+00:00", "trade", 10.4248, 100.0]
["2026-09-02T19:58:58.063175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.180784+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.468788+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.533588+00:00", "trade", 10.4248, 100.0]
["2026-09-02T19:58:58.538905+00:00", "trade", 10.4248, 100.0]
["2026-09-02T19:58:58.542412+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.543459+00:00", "trade", 10.4248, 200.0]
["2026-09-02T19:58:58.647224+00:00", "trade", 10.4329, 500.0]
["2026-09-02T19:58:58.753563+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.754517+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:58.859265+00:00", "trade", 10.4365, 200.0]
["2026-09-02T19:58:58.978900+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.001140+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.024400+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.048221+00:00", "trade", 10.4238, 19.0]
["2026-09-02T19:58:59.136116+00:00", "trade", 10.45, 25.0]
["2026-09-02T19:58:59.137841+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:58:59.243840+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.310135+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.423572+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.614673+00:00", "trade", 10.448, 5.0]
["2026-09-02T19:58:59.617056+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.627649+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.627684+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.661527+00:00", "trade", 10.445, 30.0]
["2026-09-02T19:58:59.756623+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.994203+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:58:59.994205+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:59.994205+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:58:59.994277+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.995076+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:58:59.995226+00:00", "trade", 10.45, 358.0]
["2026-09-02T19:59:00.000159+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.010340+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.039028+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.048109+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.048258+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:00.056750+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:00.056754+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.056754+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056755+00:00", "trade", 10.45, 230.0]
["2026-09-02T19:59:00.056757+00:00", "trade", 10.45, 15.0]
["2026-09-02T19:59:00.056758+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:59:00.056761+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056762+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:59:00.056762+00:00", "trade", 10.45, 50.0]
["2026-09-02T19:59:00.056765+00:00", "trade", 10.45, 52.0]
["2026-09-02T19:59:00.056765+00:00", "trade", 10.45, 533.0]
["2026-09-02T19:59:00.056768+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056774+00:00", "trade", 10.45, 7811.0]
["2026-09-02T19:59:00.056775+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056777+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:00.056777+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.056780+00:00", "trade", 10.45, 405.0]
["2026-09-02T19:59:00.056781+00:00", "trade", 10.45, 150.0]
["2026-09-02T19:59:00.056783+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056790+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056797+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056805+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056812+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056818+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056818+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056825+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056832+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056839+00:00", "trade", 10.45, 107.0]
["2026-09-02T19:59:00.056839+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056839+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056842+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056844+00:00", "trade", 10.45, 183.0]
["2026-09-02T19:59:00.056845+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056846+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:00.056848+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056850+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056852+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056856+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056858+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056865+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056872+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056879+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056886+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056893+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056899+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056905+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056912+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056915+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:00.056919+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056933+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056939+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056941+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056945+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.056945+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:00.056946+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056953+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056959+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056966+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056972+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056979+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056986+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.056994+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057002+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057010+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057017+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057022+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.057024+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057031+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057037+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057044+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057050+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057058+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057062+00:00", "trade", 10.45, 1411.0]
["2026-09-02T19:59:00.057065+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057076+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057084+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057091+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057094+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.057098+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057107+00:00", "trade", 10.45, 307.0]
["2026-09-02T19:59:00.057107+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057122+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057124+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.057129+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057136+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057149+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.057149+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:59:00.057149+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:00.057150+00:00", "trade", 10.45, 26.0]
["2026-09-02T19:59:00.057222+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:00.057230+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057262+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:59:00.057263+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057267+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.057270+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057276+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057283+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057292+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057293+00:00", "trade", 10.45, 152.0]
["2026-09-02T19:59:00.057299+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057307+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057315+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057321+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057328+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057336+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057343+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057367+00:00", "trade", 10.445, 99.0]
["2026-09-02T19:59:00.057367+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057369+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.057369+00:00", "trade", 10.45, 53.0]
["2026-09-02T19:59:00.057374+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.057379+00:00", "trade", 10.45, 73.0]
["2026-09-02T19:59:00.057715+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.058619+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.058625+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.058632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.058638+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.064735+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074139+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074146+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074160+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074169+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074174+00:00", "trade", 10.45, 19.0]
["2026-09-02T19:59:00.074177+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074184+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074442+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.074522+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:00.076896+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.076903+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.078107+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.084610+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.084643+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.098277+00:00", "trade", 10.44, 2.0]
["2026-09-02T19:59:00.105245+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:00.170793+00:00", "trade", 10.45, 2200.0]
["2026-09-02T19:59:00.245210+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.264318+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.266794+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.372292+00:00", "trade", 10.446, 200.0]
["2026-09-02T19:59:00.537259+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.538274+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.572018+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.579801+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.603310+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.603458+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.615175+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.633994+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.636142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.650188+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.743870+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.760119+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.779940+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.780437+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.799717+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.799724+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.823623+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.908842+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.952782+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.953239+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.986495+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.996930+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.997006+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:00.997456+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.997840+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:59:00.998351+00:00", "trade", 10.45, 76.0]
["2026-09-02T19:59:00.998574+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:00.998671+00:00", "trade", 10.445, 275.0]
["2026-09-02T19:59:00.998867+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:59:00.999901+00:00", "trade", 10.445, 375.0]
["2026-09-02T19:59:01.000878+00:00", "trade", 10.445, 26.0]
["2026-09-02T19:59:01.000934+00:00", "trade", 10.445, 349.0]
["2026-09-02T19:59:01.001053+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.001887+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.004521+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.005479+00:00", "trade", 10.445, 800.0]
["2026-09-02T19:59:01.005866+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.005867+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:59:01.005935+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.005938+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.006232+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:01.006935+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.012948+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.047401+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.301105+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.301133+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.303776+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.303798+00:00", "trade", 10.445, 28.0]
["2026-09-02T19:59:01.320701+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.320727+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.320732+00:00", "trade", 10.44, 5.0]
["2026-09-02T19:59:01.344121+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.393118+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.453461+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.453488+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.501571+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.501593+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.772582+00:00", "trade", 10.44, 100.0]
["2026-09-02T19:59:01.879619+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:01.895195+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:01.915828+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.005084+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.008940+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.099901+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.143663+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.156529+00:00", "trade", 10.434, 349.0]
["2026-09-02T19:59:02.368798+00:00", "trade", 10.4423, 4.0]
["2026-09-02T19:59:02.369640+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.370264+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.370272+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.370788+00:00", "trade", 10.445, 600.0]
["2026-09-02T19:59:02.370803+00:00", "trade", 10.445, 591.0]
["2026-09-02T19:59:02.370998+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.371010+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.371529+00:00", "trade", 10.445, 117.0]
["2026-09-02T19:59:02.371539+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:02.382425+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.539466+00:00", "trade", 10.4462, 7000.0]
["2026-09-02T19:59:02.663811+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:02.902054+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.009632+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.010613+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.011644+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.076785+00:00", "trade", 10.445, 4.0]
["2026-09-02T19:59:03.145793+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.167954+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.181994+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.184904+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.289520+00:00", "trade", 10.45, 44.0]
["2026-09-02T19:59:03.301333+00:00", "trade", 10.4227, 24.0]
["2026-09-02T19:59:03.378554+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.380386+00:00", "trade", 10.45, 56.0]
["2026-09-02T19:59:03.391397+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.405080+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.405086+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.406739+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.441217+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.456439+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:03.456439+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:03.457346+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.459956+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:03.459956+00:00", "trade", 10.445, 223.0]
["2026-09-02T19:59:03.500937+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.502665+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:03.600208+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.600653+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.632778+00:00", "trade", 10.445, 388.0]
["2026-09-02T19:59:03.722409+00:00", "trade", 10.445, 20.0]
["2026-09-02T19:59:03.761178+00:00", "trade", 10.445, 900.0]
["2026-09-02T19:59:03.761291+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:03.941411+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:03.973608+00:00", "trade", 10.4401, 1.0]
["2026-09-02T19:59:03.975251+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.009797+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.009812+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.009833+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.009841+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.009892+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.010243+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.010271+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.010896+00:00", "trade", 10.445, 400.0]
["2026-09-02T19:59:04.010897+00:00", "trade", 10.44, 87.0]
["2026-09-02T19:59:04.011357+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.019856+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:04.020193+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.021652+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.032328+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.095301+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.251891+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:04.385648+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.492934+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.493223+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.495100+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.495556+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.513526+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.513962+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.534538+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.541617+00:00", "trade", 10.445, 1.0]
["2026-09-02T19:59:04.545987+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.546274+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.572355+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.602074+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.621395+00:00", "trade", 10.4353, 19.0]
["2026-09-02T19:59:04.642173+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.737528+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.737811+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.802736+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.807150+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.823999+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.824025+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.885741+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.949050+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993125+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993183+00:00", "trade", 10.45, 221.0]
["2026-09-02T19:59:04.993337+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993387+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:04.993689+00:00", "trade", 10.45, 130.0]
["2026-09-02T19:59:04.993690+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993691+00:00", "trade", 10.45, 52.0]
["2026-09-02T19:59:04.993695+00:00", "trade", 10.45, 1200.0]
["2026-09-02T19:59:04.993695+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:04.993696+00:00", "trade", 10.45, 126.0]
["2026-09-02T19:59:04.993698+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:59:04.993698+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993702+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:59:04.993702+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993704+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993705+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993706+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993710+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993710+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:04.993711+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993712+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993713+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:04.993717+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993717+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:04.993718+00:00", "trade", 10.45, 157.0]
["2026-09-02T19:59:04.993720+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993720+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993724+00:00", "trade", 10.45, 27.0]
["2026-09-02T19:59:04.993725+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:59:04.993727+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993728+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:59:04.993728+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993731+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993732+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:04.993734+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993736+00:00", "trade", 10.45, 663.0]
["2026-09-02T19:59:04.993736+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:04.993740+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993746+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993753+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993759+00:00", "trade", 10.45, 556.0]
["2026-09-02T19:59:04.993759+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993766+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993781+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993788+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993794+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993800+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993810+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993817+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993824+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993831+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993837+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993844+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993851+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993859+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993866+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993874+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993881+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993887+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993894+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993901+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993907+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993913+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993920+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993928+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993936+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993942+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993949+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.993958+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994176+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994183+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994189+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994196+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994203+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994210+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994217+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994234+00:00", "trade", 10.45, 30.0]
["2026-09-02T19:59:04.994234+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994242+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994280+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:04.994280+00:00", "trade", 10.45, 385.0]
["2026-09-02T19:59:04.994288+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:04.994329+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:04.994451+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.994537+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:59:04.994773+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.995279+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.995286+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.995293+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.995841+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.996131+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:04.997129+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.004896+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.009654+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.057015+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:05.057036+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:59:05.057040+00:00", "trade", 10.45, 15.0]
["2026-09-02T19:59:05.057048+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:05.057052+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:05.057054+00:00", "trade", 10.45, 174.0]
["2026-09-02T19:59:05.057142+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.057253+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.057311+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:59:05.057311+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.057349+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.058176+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.058832+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.058839+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.060464+00:00", "trade", 10.4499, 300.0]
["2026-09-02T19:59:05.065926+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.103785+00:00", "trade", 10.445, 300.0]
["2026-09-02T19:59:05.127968+00:00", "trade", 10.445, 100.0]
["2026-09-02T19:59:05.180528+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.180935+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.180959+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.183338+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.245912+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.247305+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.247775+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.540330+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.821380+00:00", "trade", 10.448, 5.0]
["2026-09-02T19:59:05.823432+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.906155+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:05.998915+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:05.998985+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.017969+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.017998+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043152+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043166+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043173+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043177+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:59:06.043180+00:00", "trade", 10.45, 740.0]
["2026-09-02T19:59:06.043180+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043181+00:00", "trade", 10.45, 25.0]
["2026-09-02T19:59:06.043182+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:06.043184+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:59:06.043186+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043187+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043189+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.043189+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043191+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043194+00:00", "trade", 10.45, 17.0]
["2026-09-02T19:59:06.043194+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043194+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043198+00:00", "trade", 10.45, 32.0]
["2026-09-02T19:59:06.043200+00:00", "trade", 10.45, 529.0]
["2026-09-02T19:59:06.043200+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043200+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:59:06.043200+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043201+00:00", "trade", 10.45, 600.0]
["2026-09-02T19:59:06.043201+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043208+00:00", "trade", 10.45, 38.0]
["2026-09-02T19:59:06.043209+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043210+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:06.043210+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043210+00:00", "trade", 10.45, 9.0]
["2026-09-02T19:59:06.043210+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:06.043211+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043218+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043218+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043218+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043218+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043220+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:59:06.043220+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043225+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043226+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043227+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.043227+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043228+00:00", "trade", 10.45, 106.0]
["2026-09-02T19:59:06.043231+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043238+00:00", "trade", 10.45, 1031.0]
["2026-09-02T19:59:06.043238+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043238+00:00", "trade", 10.45, 12.0]
["2026-09-02T19:59:06.043238+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:59:06.043239+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043244+00:00", "trade", 10.45, 27.0]
["2026-09-02T19:59:06.043247+00:00", "trade", 10.45, 700.0]
["2026-09-02T19:59:06.043247+00:00", "trade", 10.45, 18.0]
["2026-09-02T19:59:06.043247+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043248+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043251+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:06.043255+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043255+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:59:06.043255+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043255+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043258+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043262+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043264+00:00", "trade", 10.45, 515.0]
["2026-09-02T19:59:06.043264+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:06.043264+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043265+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043271+00:00", "trade", 10.45, 37.0]
["2026-09-02T19:59:06.043272+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043273+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043273+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043273+00:00", "trade", 10.45, 2700.0]
["2026-09-02T19:59:06.043277+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.043281+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043281+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043281+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043282+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043283+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043289+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:06.043289+00:00", "trade", 10.45, 500.0]
["2026-09-02T19:59:06.043289+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043289+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043290+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:59:06.043296+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043298+00:00", "trade", 10.45, 15.0]
["2026-09-02T19:59:06.043298+00:00", "trade", 10.45, 503.0]
["2026-09-02T19:59:06.043298+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:59:06.043298+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.043303+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043305+00:00", "trade", 10.45, 87.0]
["2026-09-02T19:59:06.043305+00:00", "trade", 10.45, 966.0]
["2026-09-02T19:59:06.043309+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043316+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043323+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043331+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043338+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043344+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043350+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043357+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043363+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043372+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043380+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043387+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043394+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043401+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043407+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043414+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043421+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043427+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043434+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043440+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043447+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043448+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043453+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043460+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043466+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043472+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043479+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043486+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043492+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043499+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043505+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043512+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043519+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043525+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043532+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043539+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043546+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043553+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043559+00:00", "trade", 10.45, 25.0]
["2026-09-02T19:59:06.043559+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043566+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043572+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043579+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043585+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043592+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043594+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043596+00:00", "trade", 10.45, 196.0]
["2026-09-02T19:59:06.043597+00:00", "trade", 10.45, 11.0]
["2026-09-02T19:59:06.043599+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:06.043599+00:00", "trade", 10.45, 80.0]
["2026-09-02T19:59:06.043599+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:59:06.043602+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043609+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043615+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043616+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043623+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043630+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043635+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043636+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043641+00:00", "trade", 10.45, 25.0]
["2026-09-02T19:59:06.043643+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043650+00:00", "quote", 10.44, 10.45]
["2026-09-02T19:59:06.043654+00:00", "trade", 10.45, 75.0]
["2026-09-02T19:59:06.043655+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043655+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043657+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043664+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043671+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043677+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043683+00:00", "quote", 10.44, 10.46]
["2026-09-02T19:59:06.043688+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043698+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.043702+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043707+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043727+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043729+00:00", "trade", 10.45, 5.0]
["2026-09-02T19:59:06.043735+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043744+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043752+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043778+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.043808+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043845+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.043850+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043856+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043863+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043870+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043876+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043885+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043893+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043899+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043906+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043913+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.043938+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.044025+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044053+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044114+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.044193+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.044268+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044315+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044567+00:00", "trade", 10.455, 4.0]
["2026-09-02T19:59:06.044684+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.044685+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044765+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044781+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.044791+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044814+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.044864+00:00", "trade", 10.45, 65.0]
["2026-09-02T19:59:06.044897+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.044914+00:00", "trade", 10.45, 974.0]
["2026-09-02T19:59:06.044918+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.044926+00:00", "trade", 10.455, 600.0]
["2026-09-02T19:59:06.044926+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:59:06.045068+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045134+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045160+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045219+00:00", "trade", 10.45, 192.0]
["2026-09-02T19:59:06.045229+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045231+00:00", "trade", 10.45, 1027.0]
["2026-09-02T19:59:06.045235+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045255+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.045255+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045262+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045268+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045269+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045272+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.045276+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045282+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045289+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.045289+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045296+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045302+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045309+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045316+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.045337+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.045346+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045416+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045476+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045541+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045601+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.045661+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.046422+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.046479+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.046491+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:59:06.047452+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.047459+00:00", "trade", 10.45, 98.0]
["2026-09-02T19:59:06.047558+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.048232+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.048273+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.048435+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.052782+00:00", "trade", 10.45, 10523.0]
["2026-09-02T19:59:06.052889+00:00", "trade", 10.455, 303.0]
["2026-09-02T19:59:06.059449+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.071100+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.077510+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.077517+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.077524+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.082274+00:00", "trade", 10.45, 399.0]
["2026-09-02T19:59:06.082752+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:59:06.082777+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.082798+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:59:06.082839+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:59:06.082880+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:59:06.082920+00:00", "trade", 10.45, 1543.0]
["2026-09-02T19:59:06.082921+00:00", "trade", 10.45, 363.0]
["2026-09-02T19:59:06.091812+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.091834+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.091841+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.092460+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.121703+00:00", "trade", 10.455, 206.0]
["2026-09-02T19:59:06.121730+00:00", "trade", 10.45, 9.0]
["2026-09-02T19:59:06.125629+00:00", "trade", 10.45, 30.0]
["2026-09-02T19:59:06.127134+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.127192+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.127336+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:06.145835+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.145860+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.146430+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.146439+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.146446+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.146464+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.146523+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.146846+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.151686+00:00", "trade", 10.45, 413.0]
["2026-09-02T19:59:06.153598+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.153619+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.156498+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.179153+00:00", "trade", 10.45, 1400.0]
["2026-09-02T19:59:06.179176+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.179864+00:00", "trade", 10.455, 900.0]
["2026-09-02T19:59:06.190357+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:06.190378+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.191428+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.192207+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.192866+00:00", "trade", 10.45, 3.0]
["2026-09-02T19:59:06.199903+00:00", "trade", 10.45, 7.0]
["2026-09-02T19:59:06.221361+00:00", "trade", 10.455, 506.0]
["2026-09-02T19:59:06.227149+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.227599+00:00", "trade", 10.45, 184.0]
["2026-09-02T19:59:06.228520+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.252337+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.252364+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.264793+00:00", "trade", 10.45, 200.0]
["2026-09-02T19:59:06.264823+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.293265+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.294994+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.295547+00:00", "trade", 10.455, 1.0]
["2026-09-02T19:59:06.381746+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.383638+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.436116+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:06.438048+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.440261+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.447542+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.449640+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.449666+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.484780+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.487285+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.487362+00:00", "trade", 10.455, 499.0]
["2026-09-02T19:59:06.487904+00:00", "trade", 10.45, 400.0]
["2026-09-02T19:59:06.487971+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.489354+00:00", "trade", 10.4501, 499.0]
["2026-09-02T19:59:06.619448+00:00", "trade", 10.455, 174.0]
["2026-09-02T19:59:06.620513+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.700430+00:00", "trade", 10.45, 1.0]
["2026-09-02T19:59:06.700517+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.704648+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.704711+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.771439+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:06.771439+00:00", "trade", 10.46, 32.0]
["2026-09-02T19:59:06.771897+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:06.771986+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.772627+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.773436+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.773570+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.773775+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:06.776403+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.778102+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:06.780200+00:00", "trade", 10.45, 1906.0]
["2026-09-02T19:59:06.780408+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.781011+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.791576+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:06.791820+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.791921+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.848807+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:06.882240+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:06.911955+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:06.912039+00:00", "trade", 10.45, 873.0]
["2026-09-02T19:59:06.912041+00:00", "trade", 10.45, 127.0]
["2026-09-02T19:59:06.912042+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.961449+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:06.963089+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:06.983596+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:07.005354+00:00", "trade", 10.45, 544.0]
["2026-09-02T19:59:07.006189+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.006209+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:59:07.006217+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.007506+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:07.007678+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:07.008215+00:00", "trade", 10.45, 620.0]
["2026-09-02T19:59:07.043303+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.043339+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:07.067084+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:07.067141+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:07.191019+00:00", "trade", 10.45, 300.0]
["2026-09-02T19:59:07.195847+00:00", "trade", 10.45, 9.0]
["2026-09-02T19:59:07.232131+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.313408+00:00", "trade", 10.45, 1000.0]
["2026-09-02T19:59:07.357679+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.358076+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.409126+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.409150+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.409255+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.409281+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.572539+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.599602+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.599631+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.602646+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.602653+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.800487+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.800515+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:07.878005+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.069299+00:00", "trade", 10.455, 40.0]
["2026-09-02T19:59:08.071817+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.072447+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:59:08.076078+00:00", "trade", 10.455, 112.0]
["2026-09-02T19:59:08.091342+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.091383+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.213606+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.237527+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.697319+00:00", "trade", 10.455, 3.0]
["2026-09-02T19:59:08.697319+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.697320+00:00", "trade", 10.45, 20.0]
["2026-09-02T19:59:08.697359+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.697439+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.697881+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.704949+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.722588+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.722617+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.726318+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.726361+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.729093+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.748101+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.762343+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:08.816212+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.071575+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.114975+00:00", "trade", 10.455, 51.0]
["2026-09-02T19:59:09.115503+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.118329+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.119559+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:09.122158+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:09.141494+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:09.141595+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.141644+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.148811+00:00", "trade", 10.455, 49.0]
["2026-09-02T19:59:09.180334+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.236149+00:00", "trade", 10.46, 49.0]
["2026-09-02T19:59:09.285484+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:59:09.404109+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.464611+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.468147+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.528900+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.529878+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.671408+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.677311+00:00", "trade", 10.45, 66.0]
["2026-09-02T19:59:09.820186+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.824347+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.832774+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.832807+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.833394+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:09.859082+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.882850+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.937189+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.972784+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:09.999914+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.003027+00:00", "trade", 10.455, 4317.0]
["2026-09-02T19:59:10.003446+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.023134+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.044311+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.055858+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.056290+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.059824+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.059832+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.067151+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.067431+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.068354+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.082378+00:00", "trade", 10.455, 51.0]
["2026-09-02T19:59:10.084914+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.084920+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.105279+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.110746+00:00", "trade", 10.4383, 8.0]
["2026-09-02T19:59:10.114212+00:00", "trade", 10.455, 51.0]
["2026-09-02T19:59:10.114715+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.125684+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.125708+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.137085+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.146701+00:00", "trade", 10.455, 51.0]
["2026-09-02T19:59:10.151301+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.151324+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.176656+00:00", "trade", 10.455, 51.0]
["2026-09-02T19:59:10.181023+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.186602+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.217474+00:00", "trade", 10.455, 39.0]
["2026-09-02T19:59:10.217474+00:00", "trade", 10.455, 7.0]
["2026-09-02T19:59:10.217501+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.245014+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.252236+00:00", "trade", 10.4383, 43.0]
["2026-09-02T19:59:10.264312+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.309117+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.418264+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.438332+00:00", "trade", 10.455, 1.0]
["2026-09-02T19:59:10.601023+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.681078+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.782013+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.822456+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.925466+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.960039+00:00", "trade", 10.455, 4.0]
["2026-09-02T19:59:10.960187+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.960195+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.960225+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:10.960227+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:10.962548+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.007463+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.019715+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.027297+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.502068+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.530367+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.531520+00:00", "trade", 10.4599, 9500.0]
["2026-09-02T19:59:11.535583+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.562807+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.562829+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.586941+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.671470+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:11.840026+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:59:11.843992+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.849314+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.872317+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:11.872339+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.872707+00:00", "trade", 10.455, 305.0]
["2026-09-02T19:59:11.876266+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:11.880100+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:11.882966+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:11.905279+00:00", "trade", 10.455, 1.0]
["2026-09-02T19:59:11.910066+00:00", "trade", 10.455, 4.0]
["2026-09-02T19:59:11.915141+00:00", "trade", 10.45, 99.0]
["2026-09-02T19:59:11.915620+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:11.982552+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.016633+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.016670+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.050651+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.050912+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.061271+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:59:12.066166+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.066482+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.081307+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.170001+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.189472+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.202281+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.369676+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.522761+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.579755+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.673757+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.690523+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:12.699297+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.699312+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.699328+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.699339+00:00", "trade", 10.455, 57.0]
["2026-09-02T19:59:12.699822+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.699847+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.699848+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706228+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.706245+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706261+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706273+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706283+00:00", "trade", 10.455, 71.0]
["2026-09-02T19:59:12.706330+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706645+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.706657+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.707989+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.708012+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.708013+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.708383+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.708403+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:12.716485+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.716513+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.731684+00:00", "trade", 10.455, 29.0]
["2026-09-02T19:59:12.748367+00:00", "trade", 10.455, 171.0]
["2026-09-02T19:59:12.748415+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.748430+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.825618+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:59:12.859818+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.877266+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.934058+00:00", "trade", 10.455, 7.0]
["2026-09-02T19:59:12.986751+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:12.986776+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.001539+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.295979+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.391632+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:13.490941+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.490977+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:13.490988+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.659663+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.660108+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.662266+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:59:13.670379+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:13.673571+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:13.685845+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.686117+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.707999+00:00", "trade", 10.4501, 100.0]
["2026-09-02T19:59:13.708389+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.710033+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.710404+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:13.710810+00:00", "trade", 10.455, 28.0]
["2026-09-02T19:59:13.726064+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.747252+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.788338+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.810991+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.880509+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.904482+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.925512+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:13.965793+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.020687+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.041645+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.119075+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.166825+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.167270+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.191488+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.264314+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.330610+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.349089+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:14.378663+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.425270+00:00", "trade", 10.455, 62.0]
["2026-09-02T19:59:14.426411+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426418+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426424+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426431+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426438+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426445+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426448+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:14.426453+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426454+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:14.426459+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426466+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426472+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426479+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426703+00:00", "trade", 10.46, 9.0]
["2026-09-02T19:59:14.426751+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:14.426769+00:00", "trade", 10.46, 171.0]
["2026-09-02T19:59:14.426788+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.426817+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:14.426845+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:14.426916+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:14.426975+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.427227+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:14.427375+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:59:14.427498+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:14.427539+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.427971+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:14.449906+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.450137+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.456436+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.475568+00:00", "trade", 10.4575, 100.0]
["2026-09-02T19:59:14.479736+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.492127+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.512644+00:00", "trade", 10.455, 26.0]
["2026-09-02T19:59:14.512748+00:00", "trade", 10.455, 64.0]
["2026-09-02T19:59:14.517462+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.555035+00:00", "trade", 10.455, 62.0]
["2026-09-02T19:59:14.584199+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.619863+00:00", "trade", 10.45, 66.0]
["2026-09-02T19:59:14.761008+00:00", "trade", 10.455, 62.0]
["2026-09-02T19:59:14.762098+00:00", "trade", 10.455, 37.0]
["2026-09-02T19:59:14.837390+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.896707+00:00", "trade", 10.455, 22.0]
["2026-09-02T19:59:14.993723+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.993731+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.993758+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:14.993770+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.994086+00:00", "trade", 10.46, 304.0]
["2026-09-02T19:59:14.995235+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.997364+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.997390+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:14.998158+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.095794+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.192024+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.284568+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.308655+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.327350+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.337860+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.388082+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.483231+00:00", "trade", 10.4258, 21.0]
["2026-09-02T19:59:15.524847+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.549678+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.625609+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.625632+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.625639+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.669400+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.814948+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:15.817020+00:00", "trade", 10.455, 24.0]
["2026-09-02T19:59:15.845051+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.851995+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:15.893581+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:15.929901+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.123887+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.160976+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.313670+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.769444+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.800972+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.844841+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.890271+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.918405+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:59:16.919462+00:00", "trade", 10.455, 12.0]
["2026-09-02T19:59:16.919809+00:00", "trade", 10.455, 8.0]
["2026-09-02T19:59:16.923190+00:00", "trade", 10.455, 28.0]
["2026-09-02T19:59:16.981081+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:16.981105+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.006998+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.007212+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.018515+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.018946+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.118120+00:00", "trade", 10.4501, 500.0]
["2026-09-02T19:59:17.153776+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.165967+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:17.167631+00:00", "trade", 10.46, 29.0]
["2026-09-02T19:59:17.168628+00:00", "trade", 10.46, 28.0]
["2026-09-02T19:59:17.168700+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.168724+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.225450+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.225481+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.225897+00:00", "trade", 10.455, 11.0]
["2026-09-02T19:59:17.226069+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:59:17.226070+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:59:17.259425+00:00", "trade", 10.455, 5.0]
["2026-09-02T19:59:17.264312+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.336927+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.719338+00:00", "trade", 10.455, 41.0]
["2026-09-02T19:59:17.779255+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.781923+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.784141+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.786225+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.792624+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:17.942306+00:00", "trade", 10.458, 250.0]
["2026-09-02T19:59:17.943189+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.943208+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.943216+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.943587+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.943604+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.943725+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:59:17.943747+00:00", "trade", 10.455, 135.0]
["2026-09-02T19:59:17.943908+00:00", "trade", 10.455, 30.0]
["2026-09-02T19:59:17.944113+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.944126+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.944253+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:17.957027+00:00", "trade", 10.455, 4.0]
["2026-09-02T19:59:18.074858+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:18.483821+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:18.662366+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.416806+00:00", "trade", 10.455, 55.0]
["2026-09-02T19:59:19.417221+00:00", "trade", 10.455, 45.0]
["2026-09-02T19:59:19.417222+00:00", "trade", 10.455, 55.0]
["2026-09-02T19:59:19.417572+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:19.417731+00:00", "trade", 10.455, 30.0]
["2026-09-02T19:59:19.417828+00:00", "trade", 10.455, 1.0]
["2026-09-02T19:59:19.418034+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:19.418133+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:19.418155+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:19.418163+00:00", "trade", 10.455, 90.0]
["2026-09-02T19:59:19.418626+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:19.418644+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:19.418645+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:19.420919+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.420946+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.430353+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.430385+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.615076+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.617129+00:00", "trade", 10.455, 2.0]
["2026-09-02T19:59:19.620536+00:00", "trade", 10.455, 13.0]
["2026-09-02T19:59:19.625673+00:00", "trade", 10.455, 800.0]
["2026-09-02T19:59:19.626689+00:00", "trade", 10.455, 800.0]
["2026-09-02T19:59:19.629927+00:00", "trade", 10.455, 284.0]
["2026-09-02T19:59:19.629984+00:00", "trade", 10.455, 7.0]
["2026-09-02T19:59:19.676717+00:00", "trade", 10.45, 10.0]
["2026-09-02T19:59:19.704137+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.792505+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.792532+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.796711+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.796749+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.796759+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.798242+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.864656+00:00", "trade", 10.45, 4.0]
["2026-09-02T19:59:19.867101+00:00", "trade", 10.45, 2.0]
["2026-09-02T19:59:19.869786+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.869812+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.872540+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.872580+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.872587+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.875029+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.967233+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.967260+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.995458+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.995466+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.995481+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.995495+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:19.995502+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.996126+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:19.996334+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:19.999125+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.005892+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.005913+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.024246+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.025845+00:00", "trade", 10.455, 24.0]
["2026-09-02T19:59:20.069114+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.090595+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.100392+00:00", "trade", 10.45, 100.0]
["2026-09-02T19:59:20.177192+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.177490+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.201321+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.230851+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.308853+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.309137+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.376150+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.411333+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.411341+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.442375+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.442465+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.443047+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.448141+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.470764+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.470999+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.476799+00:00", "trade", 10.457, 196.0]
["2026-09-02T19:59:20.619618+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.665237+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.717383+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.764071+00:00", "trade", 10.455, 149.0]
["2026-09-02T19:59:20.764088+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764160+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764165+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764166+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764172+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764173+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764465+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:20.764473+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.764490+00:00", "trade", 10.455, 141.0]
["2026-09-02T19:59:20.765069+00:00", "trade", 10.455, 109.0]
["2026-09-02T19:59:20.765163+00:00", "trade", 10.455, 107.0]
["2026-09-02T19:59:20.765167+00:00", "trade", 10.455, 107.0]
["2026-09-02T19:59:20.801677+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:20.818840+00:00", "trade", 10.455, 300.0]
["2026-09-02T19:59:21.000061+00:00", "trade", 10.455, 22.0]
["2026-09-02T19:59:21.022865+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.034244+00:00", "trade", 10.455, 20.0]
["2026-09-02T19:59:21.165970+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:21.280325+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.334477+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.407563+00:00", "trade", 10.455, 72.0]
["2026-09-02T19:59:21.461782+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:21.461782+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461784+00:00", "trade", 10.455, 400.0]
["2026-09-02T19:59:21.461785+00:00", "trade", 10.46, 50.0]
["2026-09-02T19:59:21.461786+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:21.461790+00:00", "trade", 10.46, 10700.0]
["2026-09-02T19:59:21.461790+00:00", "trade", 10.46, 50.0]
["2026-09-02T19:59:21.461790+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461793+00:00", "trade", 10.46, 499.0]
["2026-09-02T19:59:21.461793+00:00", "trade", 10.46, 25.0]
["2026-09-02T19:59:21.461798+00:00", "trade", 10.46, 8.0]
["2026-09-02T19:59:21.461798+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461798+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461800+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461802+00:00", "trade", 10.46, 600.0]
["2026-09-02T19:59:21.461805+00:00", "trade", 10.46, 7.0]
["2026-09-02T19:59:21.461805+00:00", "trade", 10.46, 47.0]
["2026-09-02T19:59:21.461805+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461807+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:21.461808+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461812+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461813+00:00", "trade", 10.46, 1164.0]
["2026-09-02T19:59:21.461813+00:00", "trade", 10.46, 69.0]
["2026-09-02T19:59:21.461814+00:00", "trade", 10.46, 63.0]
["2026-09-02T19:59:21.461815+00:00", "trade", 10.46, 27.0]
["2026-09-02T19:59:21.461819+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461821+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461821+00:00", "trade", 10.46, 67.0]
["2026-09-02T19:59:21.461821+00:00", "trade", 10.46, 3.0]
["2026-09-02T19:59:21.461822+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:59:21.461825+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461828+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461830+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461830+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:21.461830+00:00", "trade", 10.46, 35.0]
["2026-09-02T19:59:21.461832+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461834+00:00", "trade", 10.46, 483.0]
["2026-09-02T19:59:21.461837+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:21.461838+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461842+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.461845+00:00", "trade", 10.46, 19.0]
["2026-09-02T19:59:21.461847+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:21.461847+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461848+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:21.461850+00:00", "trade", 10.46, 38.0]
["2026-09-02T19:59:21.461853+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461860+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461866+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461873+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461879+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461886+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461972+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461985+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461992+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.461998+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462011+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462017+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462058+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462064+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462070+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462077+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462090+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462093+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:21.462097+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462124+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462135+00:00", "trade", 10.455, 750.0]
["2026-09-02T19:59:21.462136+00:00", "trade", 10.46, 65.0]
["2026-09-02T19:59:21.462136+00:00", "trade", 10.46, 20.0]
["2026-09-02T19:59:21.462188+00:00", "trade", 10.455, 600.0]
["2026-09-02T19:59:21.462226+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462226+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:21.462262+00:00", "trade", 10.455, 13.0]
["2026-09-02T19:59:21.462273+00:00", "trade", 10.455, 937.0]
["2026-09-02T19:59:21.462381+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462382+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:59:21.462388+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462394+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462403+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462409+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462413+00:00", "trade", 10.46, 121.0]
["2026-09-02T19:59:21.462415+00:00", "trade", 10.46, 206.0]
["2026-09-02T19:59:21.462415+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:21.462416+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462425+00:00", "trade", 10.455, 73.0]
["2026-09-02T19:59:21.462426+00:00", "trade", 10.46, 13.0]
["2026-09-02T19:59:21.462427+00:00", "trade", 10.455, 200.0]
["2026-09-02T19:59:21.462444+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462448+00:00", "trade", 10.455, 3.0]
["2026-09-02T19:59:21.462449+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:59:21.462451+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:59:21.462451+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462454+00:00", "trade", 10.46, 8.0]
["2026-09-02T19:59:21.462458+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462464+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462470+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462476+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462483+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462486+00:00", "trade", 10.46, 83.0]
["2026-09-02T19:59:21.462490+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462495+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462498+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462511+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462536+00:00", "trade", 10.46, 72.0]
["2026-09-02T19:59:21.462546+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:21.462547+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462549+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462553+00:00", "trade", 10.46, 151.0]
["2026-09-02T19:59:21.462557+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462596+00:00", "trade", 10.46, 349.0]
["2026-09-02T19:59:21.462605+00:00", "trade", 10.455, 73.0]
["2026-09-02T19:59:21.462606+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:59:21.462609+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462613+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:21.462623+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:21.462633+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462635+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:21.462694+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462839+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462846+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462850+00:00", "trade", 10.46, 84.0]
["2026-09-02T19:59:21.462853+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462859+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462871+00:00", "trade", 10.46, 216.0]
["2026-09-02T19:59:21.462872+00:00", "trade", 10.46, 84.0]
["2026-09-02T19:59:21.462874+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462876+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462881+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462881+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462884+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462887+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462895+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462896+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.462910+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462918+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462924+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462931+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462938+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462945+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:21.462952+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462959+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462966+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462972+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462978+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462980+00:00", "trade", 10.455, 154.0]
["2026-09-02T19:59:21.462984+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462991+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462998+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.462999+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:21.463004+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463011+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463012+00:00", "trade", 10.46, 900.0]
["2026-09-02T19:59:21.463012+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463017+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463024+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463037+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463045+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463066+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:21.463091+00:00", "trade", 10.46, 37.0]
["2026-09-02T19:59:21.463091+00:00", "trade", 10.46, 83.0]
["2026-09-02T19:59:21.463091+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463121+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.463150+00:00", "trade", 10.46, 24.0]
["2026-09-02T19:59:21.463151+00:00", "trade", 10.46, 1906.0]
["2026-09-02T19:59:21.463195+00:00", "trade", 10.46, 1906.0]
["2026-09-02T19:59:21.463220+00:00", "trade", 10.46, 362.0]
["2026-09-02T19:59:21.463221+00:00", "trade", 10.46, 83.0]
["2026-09-02T19:59:21.463235+00:00", "trade", 10.46, 1906.0]
["2026-09-02T19:59:21.463246+00:00", "trade", 10.46, 974.0]
["2026-09-02T19:59:21.463275+00:00", "trade", 10.46, 1906.0]
["2026-09-02T19:59:21.463314+00:00", "trade", 10.46, 1906.0]
["2026-09-02T19:59:21.463336+00:00", "trade", 10.46, 216.0]
["2026-09-02T19:59:21.463343+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463351+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463354+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:21.463354+00:00", "trade", 10.46, 127.0]
["2026-09-02T19:59:21.463355+00:00", "trade", 10.46, 1700.0]
["2026-09-02T19:59:21.463372+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:21.463446+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463456+00:00", "trade", 10.46, 13.0]
["2026-09-02T19:59:21.463457+00:00", "trade", 10.46, 70.0]
["2026-09-02T19:59:21.463503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463509+00:00", "trade", 10.46, 32.0]
["2026-09-02T19:59:21.463549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463607+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463652+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463679+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463884+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:21.463933+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463942+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463948+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:21.463949+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:21.463949+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463956+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.463962+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.464133+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.464469+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.465109+00:00", "trade", 10.465, 42.0]
["2026-09-02T19:59:21.465594+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.465727+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.465753+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.466329+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.467050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.467134+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:21.467486+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.467742+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.469692+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:21.472670+00:00", "trade", 10.465, 228.0]
["2026-09-02T19:59:21.482717+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.482741+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.483910+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.483951+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.485397+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.491322+00:00", "trade", 10.465, 14.0]
["2026-09-02T19:59:21.494822+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.494828+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.555396+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:59:21.596374+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.596400+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.596979+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.597011+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.620914+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.620939+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.658768+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.672053+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.672079+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.676597+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.686550+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:21.688555+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:21.689846+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:21.696306+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.712555+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.758200+00:00", "trade", 10.465, 40.0]
["2026-09-02T19:59:21.784537+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.784563+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.880417+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.880452+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:21.926708+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:21.926925+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:21.927195+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:21.927392+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:21.958140+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.062578+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.062610+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.063310+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.080945+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:22.123447+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.123473+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.137300+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.164462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.164487+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.165985+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.166009+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.364137+00:00", "trade", 10.4406, 524.0]
["2026-09-02T19:59:22.371158+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.429724+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:59:22.433233+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.538548+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.712611+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:22.712915+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:22.713643+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:22.713721+00:00", "trade", 10.465, 106.0]
["2026-09-02T19:59:22.713988+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:22.714414+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:22.714714+00:00", "trade", 10.465, 111.0]
["2026-09-02T19:59:22.719430+00:00", "trade", 10.465, 25.0]
["2026-09-02T19:59:22.719745+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:22.881956+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.887039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:22.965089+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.031191+00:00", "trade", 10.465, 900.0]
["2026-09-02T19:59:23.043893+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.186733+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.203123+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:59:23.231622+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.381858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.465230+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.525829+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.544567+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.583036+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.583902+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.650545+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.760667+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.772624+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.821375+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.839870+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:23.962271+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.021357+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.028306+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.204050+00:00", "trade", 10.465, 15.0]
["2026-09-02T19:59:24.220713+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.276048+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.378020+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:59:24.581909+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:24.992720+00:00", "trade", 10.47, 388.0]
["2026-09-02T19:59:24.995063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.995089+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.995671+00:00", "trade", 10.465, 185.0]
["2026-09-02T19:59:24.995672+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:24.995674+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:24.996577+00:00", "trade", 10.465, 30.0]
["2026-09-02T19:59:24.996581+00:00", "trade", 10.465, 953.0]
["2026-09-02T19:59:24.996582+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:24.996582+00:00", "trade", 10.465, 2400.0]
["2026-09-02T19:59:24.997357+00:00", "trade", 10.465, 1866.0]
["2026-09-02T19:59:24.997359+00:00", "trade", 10.465, 2400.0]
["2026-09-02T19:59:24.997359+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:24.997699+00:00", "trade", 10.465, 1908.0]
["2026-09-02T19:59:24.997703+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:24.998001+00:00", "trade", 10.465, 2400.0]
["2026-09-02T19:59:24.998004+00:00", "trade", 10.465, 1908.0]
["2026-09-02T19:59:24.998008+00:00", "trade", 10.465, 1100.0]
["2026-09-02T19:59:24.998202+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:24.998247+00:00", "trade", 10.465, 323.0]
["2026-09-02T19:59:24.999274+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:59:25.000424+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:59:25.000484+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:59:25.001381+00:00", "trade", 10.465, 375.0]
["2026-09-02T19:59:25.002438+00:00", "trade", 10.465, 263.0]
["2026-09-02T19:59:25.003155+00:00", "trade", 10.465, 27.0]
["2026-09-02T19:59:25.005794+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.035078+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.096521+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.096544+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.096813+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.097164+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.106746+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.163773+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.163795+00:00", "trade", 10.47, 6.0]
["2026-09-02T19:59:25.189127+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.192564+00:00", "trade", 10.4415, 22.0]
["2026-09-02T19:59:25.193390+00:00", "trade", 10.465, 44.0]
["2026-09-02T19:59:25.248405+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.543918+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.544152+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.548374+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.563109+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.563209+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:25.675080+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:25.696279+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.696301+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.696462+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:25.696673+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.696684+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.696691+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:25.696701+00:00", "trade", 10.465, 34.0]
["2026-09-02T19:59:25.696862+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:25.696886+00:00", "trade", 10.465, 178.0]
["2026-09-02T19:59:25.697254+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.697266+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.708019+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:59:25.750135+00:00", "trade", 10.465, 400.0]
["2026-09-02T19:59:25.750142+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:25.904143+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:25.999847+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:25.999853+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.001468+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.001491+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.001945+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.002601+00:00", "trade", 10.465, 57.0]
["2026-09-02T19:59:26.047694+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.051323+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.093996+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.094611+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.158359+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.168782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.179754+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.348779+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.463472+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.476292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.602353+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.610728+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.623435+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.624391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.636840+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.690155+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.690426+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.691474+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:26.692934+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:26.699247+00:00", "trade", 10.465, 35.0]
["2026-09-02T19:59:26.759050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.863372+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.988450+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.988475+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:26.989364+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.068528+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.068543+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.069028+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.078969+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.097524+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.127394+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.127833+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.222840+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.223070+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.264315+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.334350+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.336635+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.344827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.344928+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.369072+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.559567+00:00", "trade", 10.465, 250.0]
["2026-09-02T19:59:27.583609+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:27.642662+00:00", "trade", 10.465, 9500.0]
["2026-09-02T19:59:27.674085+00:00", "trade", 10.465, 192.0]
["2026-09-02T19:59:27.676127+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.683222+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:27.683240+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.689579+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.693528+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.693549+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.693714+00:00", "trade", 10.465, 28.0]
["2026-09-02T19:59:27.693746+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.694091+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:27.694109+00:00", "trade", 10.465, 118.0]
["2026-09-02T19:59:27.694114+00:00", "trade", 10.465, 71.0]
["2026-09-02T19:59:27.699495+00:00", "trade", 10.465, 45.0]
["2026-09-02T19:59:27.706833+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.707956+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:27.754416+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.760630+00:00", "trade", 10.465, 208.0]
["2026-09-02T19:59:27.765262+00:00", "trade", 10.465, 400.0]
["2026-09-02T19:59:27.887706+00:00", "trade", 10.465, 192.0]
["2026-09-02T19:59:27.888014+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:27.890988+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:28.017739+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:28.018903+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:28.022469+00:00", "trade", 10.465, 76.0]
["2026-09-02T19:59:28.041933+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:28.190534+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:28.256111+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:28.272085+00:00", "trade", 10.465, 3500.0]
["2026-09-02T19:59:28.481830+00:00", "trade", 10.47, 94.0]
["2026-09-02T19:59:28.481832+00:00", "trade", 10.47, 6.0]
["2026-09-02T19:59:28.482292+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:28.483788+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:28.485080+00:00", "trade", 10.465, 15.0]
["2026-09-02T19:59:28.644630+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:28.738403+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:28.813807+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:29.023567+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.184254+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.186093+00:00", "trade", 10.47, 26.0]
["2026-09-02T19:59:29.186847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.212316+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.410947+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.411174+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:29.411175+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:29.452046+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.458043+00:00", "trade", 10.46, 66.0]
["2026-09-02T19:59:29.504927+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.506029+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.506480+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.722609+00:00", "trade", 10.4429, 13.0]
["2026-09-02T19:59:29.767406+00:00", "trade", 10.465, 292.0]
["2026-09-02T19:59:29.836434+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.836802+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:29.994764+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994771+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994797+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.994834+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994950+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994951+00:00", "trade", 10.465, 255.0]
["2026-09-02T19:59:29.994952+00:00", "trade", 10.47, 700.0]
["2026-09-02T19:59:29.994953+00:00", "trade", 10.47, 234.0]
["2026-09-02T19:59:29.994955+00:00", "trade", 10.47, 684.0]
["2026-09-02T19:59:29.994958+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994964+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994970+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:29.994973+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994980+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994990+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:59:29.994993+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.994999+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995006+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995012+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:29.995013+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995020+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995023+00:00", "trade", 10.47, 217.0]
["2026-09-02T19:59:29.995027+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995033+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995042+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995043+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.995063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995092+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995181+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995536+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995542+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995566+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995574+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995589+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.995623+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:29.995638+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:29.995638+00:00", "trade", 10.47, 9.0]
["2026-09-02T19:59:29.995640+00:00", "trade", 10.47, 39.0]
["2026-09-02T19:59:29.995640+00:00", "trade", 10.47, 269.0]
["2026-09-02T19:59:29.995700+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:29.995717+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:29.995733+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.995790+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:29.995852+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.996153+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:29.997911+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.998005+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:29.998137+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:29.999420+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.000383+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.000418+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.000428+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.000675+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.001384+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.001712+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.004609+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.008860+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.009221+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.013210+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.015933+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.017571+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.019991+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.026180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.028736+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.028743+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.028969+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.040585+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:30.046406+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.054756+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.057548+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.057726+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.058183+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.058296+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.063143+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.069955+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.088955+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.088976+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.108918+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.146028+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.160320+00:00", "trade", 10.465, 52.0]
["2026-09-02T19:59:30.160321+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:30.160323+00:00", "trade", 10.465, 1221.0]
["2026-09-02T19:59:30.160346+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.177684+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.179485+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.179922+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.190094+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:30.198929+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.199027+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:30.199029+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:30.199029+00:00", "trade", 10.465, 139.0]
["2026-09-02T19:59:30.200304+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.212566+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.221495+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.291903+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.292832+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.296254+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.304459+00:00", "trade", 10.466, 280.0]
["2026-09-02T19:59:30.351550+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:30.351731+00:00", "trade", 10.465, 17.0]
["2026-09-02T19:59:30.351987+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:30.356735+00:00", "trade", 10.465, 29.0]
["2026-09-02T19:59:30.356956+00:00", "trade", 10.465, 14.0]
["2026-09-02T19:59:30.358979+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:30.365950+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.366462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.372925+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.377400+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.377599+00:00", "trade", 10.468, 6.0]
["2026-09-02T19:59:30.379219+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:30.379244+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.417595+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.427171+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.459211+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.459472+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.469462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.472728+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.472736+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.492774+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.547226+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.547475+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.572900+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.644100+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.713209+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.786126+00:00", "trade", 10.465, 9.0]
["2026-09-02T19:59:30.832763+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.833637+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.838342+00:00", "trade", 10.465, 16.0]
["2026-09-02T19:59:30.891312+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:30.902395+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.004591+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:31.004961+00:00", "trade", 10.4292, 29.0]
["2026-09-02T19:59:31.045219+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.055795+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.065007+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.086187+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.086329+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.086904+00:00", "trade", 10.46, 94.0]
["2026-09-02T19:59:31.087067+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.102211+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.169007+00:00", "trade", 10.4432, 55.0]
["2026-09-02T19:59:31.213048+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.228447+00:00", "trade", 10.4627, 80.0]
["2026-09-02T19:59:31.231010+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.243628+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.264313+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.296834+00:00", "trade", 10.465, 20.0]
["2026-09-02T19:59:31.297572+00:00", "trade", 10.465, 380.0]
["2026-09-02T19:59:31.303413+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.574189+00:00", "trade", 10.465, 94.0]
["2026-09-02T19:59:31.579203+00:00", "trade", 10.465, 53.0]
["2026-09-02T19:59:31.580589+00:00", "trade", 10.465, 56.0]
["2026-09-02T19:59:31.637378+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.666565+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:31.701484+00:00", "trade", 10.465, 22.0]
["2026-09-02T19:59:31.735479+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:31.735497+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.735501+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.735503+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.735875+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.735889+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.736027+00:00", "trade", 10.465, 143.0]
["2026-09-02T19:59:31.736042+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.736043+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.736048+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.736420+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.736427+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:31.924924+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:31.934523+00:00", "trade", 10.465, 900.0]
["2026-09-02T19:59:31.986063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.048354+00:00", "trade", 10.465, 52.0]
["2026-09-02T19:59:32.050920+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.051170+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.082259+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.082362+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:32.096413+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.101449+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.120861+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.155277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.581654+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:59:32.644203+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.789718+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:32.792164+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:32.795061+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:32.797843+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:32.802949+00:00", "trade", 10.465, 80.0]
["2026-09-02T19:59:32.805240+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:32.857538+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.857782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.902446+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.921223+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.938765+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.939974+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.950808+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.950829+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:32.973300+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.026895+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.027353+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.045160+00:00", "trade", 10.465, 19.0]
["2026-09-02T19:59:33.084725+00:00", "trade", 10.465, 32.0]
["2026-09-02T19:59:33.084749+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.084774+00:00", "trade", 10.465, 12.0]
["2026-09-02T19:59:33.147490+00:00", "trade", 10.465, 30.0]
["2026-09-02T19:59:33.200704+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.204478+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.226215+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.243733+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:33.243749+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.243767+00:00", "trade", 10.465, 87.0]
["2026-09-02T19:59:33.243769+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.244153+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.244165+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:33.244298+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.244318+00:00", "trade", 10.465, 99.0]
["2026-09-02T19:59:33.244319+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:33.655067+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:33.667480+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.018318+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.038606+00:00", "trade", 10.465, 17.0]
["2026-09-02T19:59:34.283106+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.283132+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.399339+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.399375+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.461168+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:34.573753+00:00", "trade", 10.465, 40.0]
["2026-09-02T19:59:34.575152+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:34.724164+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.729571+00:00", "trade", 10.46, 66.0]
["2026-09-02T19:59:34.908997+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.967858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:34.990857+00:00", "trade", 10.47, 372.0]
["2026-09-02T19:59:35.008964+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.013229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.027240+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.029802+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.084050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.086539+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.086864+00:00", "trade", 10.47, 45.0]
["2026-09-02T19:59:35.133812+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.134710+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.140672+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:35.151948+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.152858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.165669+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:35.264312+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.281040+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.317858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.326857+00:00", "trade", 10.4699, 1000.0]
["2026-09-02T19:59:35.369212+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.384549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.440924+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.501032+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.505207+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.505444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.505791+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.506168+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.508108+00:00", "trade", 10.465, 19.0]
["2026-09-02T19:59:35.510959+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:35.527456+00:00", "trade", 10.465, 30.0]
["2026-09-02T19:59:35.527480+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.527636+00:00", "trade", 10.465, 42.0]
["2026-09-02T19:59:35.527877+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:35.528005+00:00", "trade", 10.465, 99.0]
["2026-09-02T19:59:35.528028+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.528511+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:35.634598+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.714898+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.746326+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:35.748374+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:35.751768+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:35.753652+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:35.800189+00:00", "trade", 10.465, 16.0]
["2026-09-02T19:59:35.801415+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.865125+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.866023+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.920837+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:35.943903+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.008594+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.045665+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:36.051621+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.065723+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:36.065939+00:00", "trade", 10.465, 123.0]
["2026-09-02T19:59:36.125033+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.156628+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.157354+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.261598+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.314917+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.316745+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.353007+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.353339+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.379464+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.439283+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.439289+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.518238+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:36.524760+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:36.525414+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:36.578162+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:36.661153+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.661179+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.664089+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.664555+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:36.674256+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.675005+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.717555+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:36.725435+00:00", "trade", 10.465, 32.0]
["2026-09-02T19:59:36.770757+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:59:36.949527+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:36.950006+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.009499+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.028455+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.068838+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.076106+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.113986+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.176887+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.177456+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.177686+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.179331+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.408438+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:59:37.475372+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.475402+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.496532+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.496569+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508575+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:37.508576+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:37.508577+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508578+00:00", "trade", 10.465, 400.0]
["2026-09-02T19:59:37.508579+00:00", "trade", 10.47, 598.0]
["2026-09-02T19:59:37.508583+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:37.508583+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:37.508584+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508586+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:37.508586+00:00", "trade", 10.47, 6655.0]
["2026-09-02T19:59:37.508591+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508598+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:37.508599+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508605+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508612+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508619+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508620+00:00", "trade", 10.47, 2000.0]
["2026-09-02T19:59:37.508626+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508632+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508639+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508646+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508652+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508659+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.508665+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.509193+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.509194+00:00", "trade", 10.465, 99.0]
["2026-09-02T19:59:37.509681+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:37.510543+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:37.510589+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.528072+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.528489+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.587815+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.644431+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.700547+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.700553+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.700581+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.700587+00:00", "trade", 10.465, 56.0]
["2026-09-02T19:59:37.700824+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.701060+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.701072+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.701074+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.720896+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.763288+00:00", "trade", 10.469, 1.0]
["2026-09-02T19:59:37.765340+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.765364+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.766079+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.770819+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.772795+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.775019+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.777020+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.778959+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:37.798553+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.798561+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.798568+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:37.915804+00:00", "trade", 10.4649, 300.0]
["2026-09-02T19:59:38.017466+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.027678+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.028078+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.028112+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.029008+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.030015+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.030022+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.097276+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:59:38.100200+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:59:38.178972+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:38.178986+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.178990+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179001+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179042+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179371+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179379+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179797+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179818+00:00", "trade", 10.465, 17.0]
["2026-09-02T19:59:38.179821+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.179823+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.180189+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.180210+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.180939+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.320557+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:38.390359+00:00", "trade", 10.46, 15.0]
["2026-09-02T19:59:38.636312+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.636338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.636365+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.637393+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.637419+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.637754+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:38.641203+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.722458+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:59:38.830460+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.830834+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.830862+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.833536+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.845442+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:38.866682+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:38.866755+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:38.866814+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:38.897627+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.936014+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.936047+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:38.990285+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.029426+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.077685+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:39.093287+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.093444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.204600+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.204624+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.204631+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.204655+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.204929+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.209121+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.214975+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.236298+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.306886+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.327057+00:00", "trade", 10.465, 50.0]
["2026-09-02T19:59:39.350984+00:00", "trade", 10.465, 22.0]
["2026-09-02T19:59:39.359573+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.379845+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.399421+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.400679+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.607735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.641416+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.648666+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:39.648668+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:39.670932+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.671201+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.682654+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.683474+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.725967+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.761241+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.768825+00:00", "trade", 10.465, 444.0]
["2026-09-02T19:59:39.768829+00:00", "trade", 10.465, 156.0]
["2026-09-02T19:59:39.779703+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:39.812841+00:00", "trade", 10.465, 27.0]
["2026-09-02T19:59:39.814325+00:00", "trade", 10.465, 73.0]
["2026-09-02T19:59:39.824947+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:39.824949+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:39.824952+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:39.869518+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:39.870041+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:39.870325+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:39.887438+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.922700+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.922725+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.923901+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.939659+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.939684+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990417+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990448+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:39.990451+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990453+00:00", "trade", 10.47, 362.0]
["2026-09-02T19:59:39.990462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990498+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990856+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.990885+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.994931+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.995254+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:39.996134+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.001507+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.001549+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.074156+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.091540+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.093786+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.094092+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.096193+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:40.096404+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.115254+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.126534+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.128004+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.133458+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.133880+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.146748+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.152571+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.207701+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:40.207701+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:40.207854+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:40.236499+00:00", "trade", 10.465, 110.0]
["2026-09-02T19:59:40.238531+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.300112+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.307928+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.337540+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.337849+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.337876+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.338304+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.338311+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.338382+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.351338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.351563+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.351590+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.353280+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.353302+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.357680+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.357706+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.375034+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.375069+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.380590+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.406259+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:40.408216+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.445100+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.445107+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.445134+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:40.445136+00:00", "trade", 10.465, 1637.0]
["2026-09-02T19:59:40.487875+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.487882+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.531547+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.531801+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.543201+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.543207+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.563120+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.563127+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.590207+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.590213+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.621425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.621432+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.623654+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.630713+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.652660+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.652667+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.656336+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.663618+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.664292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.664313+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.675357+00:00", "trade", 10.465, 2500.0]
["2026-09-02T19:59:40.686327+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.698011+00:00", "trade", 10.465, 112.0]
["2026-09-02T19:59:40.700723+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:40.701505+00:00", "trade", 10.465, 188.0]
["2026-09-02T19:59:40.707825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.708043+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.719457+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.719915+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.721267+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.721729+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.786345+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.807889+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.852926+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.853362+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.870500+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.870507+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.936439+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:40.957238+00:00", "trade", 10.465, 271.0]
["2026-09-02T19:59:40.957240+00:00", "trade", 10.465, 629.0]
["2026-09-02T19:59:40.969302+00:00", "trade", 10.46, 7.0]
["2026-09-02T19:59:41.008134+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.016720+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.026155+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.026474+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.026481+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.026512+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.029090+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.038938+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.038945+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.050161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.050169+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.055512+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.055707+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.094071+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.094100+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.099195+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.099709+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.104900+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.104921+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.145510+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.145611+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:59:41.145633+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.157074+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.195461+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.196462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.199970+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.209996+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.231730+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.241790+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.241798+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.250990+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.251353+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.264305+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.264312+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.271659+00:00", "trade", 10.465, 48.0]
["2026-09-02T19:59:41.286325+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:41.287027+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.337447+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:59:41.344050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.344279+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.370987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.371267+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.386449+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.387942+00:00", "trade", 10.465, 1000.0]
["2026-09-02T19:59:41.391674+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:41.411024+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:41.424627+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.474638+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.520399+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:41.521571+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.548913+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.574973+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.578360+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.578586+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.583503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.583957+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.604546+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.615109+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.615582+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.629568+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.640041+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.656773+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.735384+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:41.773055+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.782340+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.787369+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.793878+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:41.795513+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.795619+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:59:41.824235+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.833772+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:41.849759+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.920642+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.920670+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.924269+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:59:41.956533+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.965368+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:41.976443+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:41.991391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.000005+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.000108+00:00", "trade", 10.465, 23.0]
["2026-09-02T19:59:42.000608+00:00", "trade", 10.465, 66.0]
["2026-09-02T19:59:42.003827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.015674+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.019707+00:00", "trade", 10.465, 485.0]
["2026-09-02T19:59:42.064157+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:42.090199+00:00", "trade", 10.465, 535.0]
["2026-09-02T19:59:42.101716+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:42.101771+00:00", "trade", 10.465, 14.0]
["2026-09-02T19:59:42.150215+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.156427+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.178038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.179425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.221426+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.242661+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.245227+00:00", "trade", 10.465, 98.0]
["2026-09-02T19:59:42.271564+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:42.350161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.351897+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.364256+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.367000+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:42.404411+00:00", "trade", 10.465, 341.0]
["2026-09-02T19:59:42.404641+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.404853+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.415493+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.453829+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.455450+00:00", "trade", 10.465, 39.0]
["2026-09-02T19:59:42.456644+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:59:42.456757+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:42.477326+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.477335+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.477780+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.482478+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.482735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.482786+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.489570+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.489768+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.490173+00:00", "trade", 10.465, 298.0]
["2026-09-02T19:59:42.490297+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.491329+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.530422+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.589927+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.590311+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.607527+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.639744+00:00", "trade", 10.465, 900.0]
["2026-09-02T19:59:42.639970+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:42.651971+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.653260+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.668465+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.668770+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.668803+00:00", "trade", 10.465, 184.0]
["2026-09-02T19:59:42.675228+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.675346+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.684097+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.684122+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.698131+00:00", "trade", 10.465, 500.0]
["2026-09-02T19:59:42.701638+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.794848+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.797854+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.797880+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.811694+00:00", "trade", 10.465, 98.0]
["2026-09-02T19:59:42.859657+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:42.906572+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.908558+00:00", "trade", 10.465, 863.0]
["2026-09-02T19:59:42.979787+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:42.979811+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.013391+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.045048+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:59:43.045419+00:00", "trade", 10.465, 23.0]
["2026-09-02T19:59:43.064587+00:00", "trade", 10.465, 145.0]
["2026-09-02T19:59:43.110321+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.112624+00:00", "trade", 10.4454, 713.0]
["2026-09-02T19:59:43.223726+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.231122+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.231617+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:59:43.260045+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.260067+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.261848+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.262152+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:43.262173+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:43.262182+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:43.262245+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.262654+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:43.276264+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.284530+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.313466+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.349672+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.353177+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.395508+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.395818+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.494714+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.496144+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.496168+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.509135+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.509563+00:00", "trade", 10.465, 280.0]
["2026-09-02T19:59:43.518381+00:00", "trade", 10.465, 15.0]
["2026-09-02T19:59:43.528799+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.528821+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.528821+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.528825+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:43.529190+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.529193+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.529337+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.529359+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:43.529830+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:43.609173+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.613534+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.704157+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.704632+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.729992+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.730015+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.742668+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.742766+00:00", "trade", 10.465, 23.0]
["2026-09-02T19:59:43.760506+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.762058+00:00", "trade", 10.47, 13.0]
["2026-09-02T19:59:43.778875+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.857795+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:43.905318+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.059583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.134817+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.185421+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.253335+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.277044+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:44.277045+00:00", "trade", 10.465, 239.0]
["2026-09-02T19:59:44.348955+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.357679+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.367913+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.376600+00:00", "trade", 10.465, 4.0]
["2026-09-02T19:59:44.376630+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.376872+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.394875+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:44.425138+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.427246+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.485176+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.485183+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.486044+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.511389+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.528559+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:44.626837+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.771390+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:44.774338+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:44.779118+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:44.781637+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:44.791163+00:00", "trade", 10.465, 5.0]
["2026-09-02T19:59:44.791596+00:00", "trade", 10.465, 66.0]
["2026-09-02T19:59:44.791597+00:00", "trade", 10.465, 34.0]
["2026-09-02T19:59:44.986351+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.992827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:44.994403+00:00", "trade", 10.47, 355.0]
["2026-09-02T19:59:44.994583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.000542+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.000570+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.001101+00:00", "trade", 10.465, 58.0]
["2026-09-02T19:59:45.001458+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.005165+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.016552+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.019200+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.019891+00:00", "trade", 10.465, 109.0]
["2026-09-02T19:59:45.019932+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.025123+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.032557+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.039357+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.039427+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.040366+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.041867+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.054026+00:00", "trade", 10.465, 18.0]
["2026-09-02T19:59:45.054095+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.056273+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.063926+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:45.085491+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:45.093888+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.093898+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.099774+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.103881+00:00", "trade", 10.47, 36.0]
["2026-09-02T19:59:45.178017+00:00", "trade", 10.465, 149.0]
["2026-09-02T19:59:45.178019+00:00", "trade", 10.465, 108.0]
["2026-09-02T19:59:45.194997+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.205308+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.208436+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.215681+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.232619+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.245455+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.257604+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.319804+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.349729+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.349750+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.405870+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:45.405922+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:45.457831+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:45.505587+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.513594+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:45.614801+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.615387+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:45.615389+00:00", "trade", 10.465, 274.0]
["2026-09-02T19:59:45.636279+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.647930+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.662348+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.681444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.681597+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.692050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.705054+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.750365+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.760814+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.762492+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:59:45.762567+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.774952+00:00", "trade", 10.47, 3.0]
["2026-09-02T19:59:45.775020+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.775027+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.809773+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:45.809815+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.820702+00:00", "trade", 10.46, 21.0]
["2026-09-02T19:59:45.856152+00:00", "trade", 10.465, 974.0]
["2026-09-02T19:59:45.860898+00:00", "trade", 10.465, 15.0]
["2026-09-02T19:59:45.861586+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:45.861596+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:45.973957+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.975860+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.976782+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:45.979028+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.984878+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.984885+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.985280+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:45.985342+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.038667+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.040304+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.045303+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:46.050025+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.053769+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.055350+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.058855+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.059746+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:46.073283+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.074304+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.082080+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.082799+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.107732+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.108115+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.112678+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.112912+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.123536+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:46.127619+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.128707+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.175701+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.201270+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.203678+00:00", "trade", 10.465, 45.0]
["2026-09-02T19:59:46.289358+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.289615+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.325055+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:46.342014+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.342239+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.352656+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.356587+00:00", "trade", 10.465, 36.0]
["2026-09-02T19:59:46.435697+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:46.456868+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.462716+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.470612+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:46.488234+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.507186+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.578705+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.636813+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:46.650561+00:00", "trade", 10.465, 141.0]
["2026-09-02T19:59:46.668859+00:00", "trade", 10.46, 31.0]
["2026-09-02T19:59:46.691738+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.692253+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.692710+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.695017+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:46.695981+00:00", "trade", 10.465, 400.0]
["2026-09-02T19:59:46.704847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.704872+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.707189+00:00", "trade", 10.465, 11.0]
["2026-09-02T19:59:46.707372+00:00", "trade", 10.465, 396.0]
["2026-09-02T19:59:46.710941+00:00", "trade", 10.465, 9.0]
["2026-09-02T19:59:46.719729+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.754630+00:00", "trade", 10.465, 188.0]
["2026-09-02T19:59:46.767507+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:46.775033+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:46.775257+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:46.775612+00:00", "trade", 10.465, 187.0]
["2026-09-02T19:59:46.802781+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:46.805307+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.806461+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:46.807587+00:00", "trade", 10.465, 587.0]
["2026-09-02T19:59:46.897303+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.913296+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.947825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.948042+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.948783+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:46.985501+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:47.082606+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:47.128350+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.141149+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.142710+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.149719+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:47.167385+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.167636+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.167850+00:00", "trade", 10.465, 101.0]
["2026-09-02T19:59:47.188234+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.188670+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.201752+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.201785+00:00", "trade", 10.465, 900.0]
["2026-09-02T19:59:47.360305+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.360718+00:00", "trade", 10.465, 260.0]
["2026-09-02T19:59:47.360721+00:00", "trade", 10.465, 132.0]
["2026-09-02T19:59:47.363509+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:47.428755+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.432564+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.439940+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.443925+00:00", "trade", 10.47, 125.0]
["2026-09-02T19:59:47.443997+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.444003+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.445666+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:47.480663+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.480700+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.480726+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.480761+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.487236+00:00", "trade", 10.47, 119.0]
["2026-09-02T19:59:47.487244+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:59:47.487248+00:00", "trade", 10.47, 145.0]
["2026-09-02T19:59:47.487339+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:47.487650+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:47.510334+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.512779+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.531891+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.558377+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.613897+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.628619+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.629328+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.648553+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.648964+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.661866+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.669345+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.691160+00:00", "trade", 10.46, 4.0]
["2026-09-02T19:59:47.800111+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:59:47.853502+00:00", "trade", 10.46, 9.0]
["2026-09-02T19:59:47.900685+00:00", "trade", 10.47, 45.0]
["2026-09-02T19:59:47.900697+00:00", "trade", 10.47, 7.0]
["2026-09-02T19:59:47.900701+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:59:47.900706+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:59:47.900758+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.900792+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:47.922194+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.964930+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:47.968366+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.000805+00:00", "trade", 10.46, 66.0]
["2026-09-02T19:59:48.022502+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.022947+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.063986+00:00", "trade", 10.465, 41.0]
["2026-09-02T19:59:48.080396+00:00", "trade", 10.46, 16.0]
["2026-09-02T19:59:48.118734+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.119202+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.139591+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.144288+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:59:48.159657+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.165596+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:48.173719+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.173751+00:00", "trade", 10.465, 67.0]
["2026-09-02T19:59:48.208790+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.232484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.232491+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.233608+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.247224+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.272743+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:48.286662+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.298216+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.300502+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.305261+00:00", "trade", 10.46, 9.0]
["2026-09-02T19:59:48.320183+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.320698+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.357696+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.384685+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.403290+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.416569+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.420341+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:48.420440+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:48.421602+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.421626+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.422512+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.438384+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.438419+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.446768+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.460346+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.460709+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.461868+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.475891+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.487053+00:00", "trade", 10.465, 49.0]
["2026-09-02T19:59:48.487261+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:48.487448+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:48.577817+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.617789+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.618408+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.618435+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.649235+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.662630+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.662654+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.669830+00:00", "trade", 10.46, 53.0]
["2026-09-02T19:59:48.670052+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:48.676910+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:48.680048+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:48.711703+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.737828+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.743477+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:48.743495+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.743505+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.743506+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.743874+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.755522+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.757658+00:00", "trade", 10.465, 162.0]
["2026-09-02T19:59:48.757675+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.757680+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.758052+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.758066+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.761133+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.762579+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.772169+00:00", "trade", 10.46, 344.0]
["2026-09-02T19:59:48.778205+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.799462+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.800993+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.810650+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.815076+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.817960+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.820752+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:48.834538+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.836143+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.836174+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.838231+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.863555+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.863582+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.864311+00:00", "trade", 10.465, 87.0]
["2026-09-02T19:59:48.865149+00:00", "trade", 10.465, 127.0]
["2026-09-02T19:59:48.867646+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.937752+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.968886+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.968910+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.968917+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:48.996251+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:49.000770+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.001204+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.001236+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.032433+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.094203+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.118206+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.160833+00:00", "trade", 10.47, 14.0]
["2026-09-02T19:59:49.227550+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.248496+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.265381+00:00", "trade", 10.46, 167.0]
["2026-09-02T19:59:49.312104+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.312132+00:00", "trade", 10.465, 127.0]
["2026-09-02T19:59:49.326669+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.328713+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.341677+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.353827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.365312+00:00", "trade", 10.47, 41.0]
["2026-09-02T19:59:49.365872+00:00", "trade", 10.47, 59.0]
["2026-09-02T19:59:49.365923+00:00", "trade", 10.47, 241.0]
["2026-09-02T19:59:49.389319+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.407841+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.479687+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.564813+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:49.572662+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.572688+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.596307+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.622326+00:00", "trade", 10.465, 16.0]
["2026-09-02T19:59:49.629178+00:00", "trade", 10.465, 28.0]
["2026-09-02T19:59:49.631724+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.631752+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.648852+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.648879+00:00", "trade", 10.46, 38.0]
["2026-09-02T19:59:49.649685+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:49.650411+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:49.650781+00:00", "trade", 10.47, 41.0]
["2026-09-02T19:59:49.651023+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.651850+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:49.676053+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.676060+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.706494+00:00", "trade", 10.465, 9.0]
["2026-09-02T19:59:49.722834+00:00", "trade", 10.46, 75.0]
["2026-09-02T19:59:49.797919+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.804883+00:00", "trade", 10.4681, 40.0]
["2026-09-02T19:59:49.814143+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.875672+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.875939+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.893906+00:00", "trade", 10.47, 12.0]
["2026-09-02T19:59:49.902612+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:49.903372+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.903395+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.904971+00:00", "trade", 10.47, 45.0]
["2026-09-02T19:59:49.905659+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.928521+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.930401+00:00", "trade", 10.46, 6.0]
["2026-09-02T19:59:49.933217+00:00", "trade", 10.465, 148.0]
["2026-09-02T19:59:49.950038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.957847+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.974461+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.983961+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:49.994722+00:00", "trade", 10.46, 56.0]
["2026-09-02T19:59:50.006290+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:50.007034+00:00", "trade", 10.46, 62.0]
["2026-09-02T19:59:50.007053+00:00", "trade", 10.46, 67.0]
["2026-09-02T19:59:50.007059+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.007068+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:50.007078+00:00", "trade", 10.46, 5.0]
["2026-09-02T19:59:50.007095+00:00", "trade", 10.46, 12.0]
["2026-09-02T19:59:50.007164+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.009038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.010375+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.011011+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.012787+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:50.012799+00:00", "trade", 10.46, 3.0]
["2026-09-02T19:59:50.012810+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:50.012828+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.012833+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:50.015122+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.021406+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.028125+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.028363+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.031850+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:50.032419+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.032470+00:00", "trade", 10.465, 31.0]
["2026-09-02T19:59:50.034747+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:50.035062+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.038239+00:00", "trade", 10.46, 13.0]
["2026-09-02T19:59:50.042563+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.045540+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.080916+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.093309+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.105365+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.108792+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.116425+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.121474+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.121622+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.121728+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.133394+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.133586+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.142224+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.142593+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.147892+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.147899+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.158723+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.171411+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220452+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220459+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220466+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220472+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220478+00:00", "trade", 10.465, 643.0]
["2026-09-02T19:59:50.220479+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220483+00:00", "trade", 10.465, 177.0]
["2026-09-02T19:59:50.220488+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220489+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:50.220492+00:00", "trade", 10.47, 99.0]
["2026-09-02T19:59:50.220494+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220510+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220530+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220548+00:00", "trade", 10.47, 266.0]
["2026-09-02T19:59:50.220552+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220581+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220850+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:50.220928+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.220954+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.221008+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.221779+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:50.222910+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.225382+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:59:50.233231+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.233458+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.239004+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.257785+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:50.350183+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.358171+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.358601+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.477777+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.477823+00:00", "trade", 10.465, 15.0]
["2026-09-02T19:59:50.481048+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.481094+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.490015+00:00", "trade", 10.466, 290.0]
["2026-09-02T19:59:50.490067+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:50.498108+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.499033+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.510709+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.519740+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.559127+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.560289+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.626196+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.626224+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.627653+00:00", "trade", 10.47, 14.0]
["2026-09-02T19:59:50.627748+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:50.628066+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:50.634127+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:50.634180+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:50.648990+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.651557+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.652137+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:50.670038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.675319+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.680120+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.683181+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:50.697331+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:50.698820+00:00", "trade", 10.465, 33.0]
["2026-09-02T19:59:50.698892+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:50.700362+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:50.701427+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:50.713178+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.730452+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:59:50.730795+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.730801+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.744874+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.745331+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.751912+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.785388+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.814843+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:50.883602+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.900037+00:00", "trade", 10.46, 46.0]
["2026-09-02T19:59:50.900574+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:50.901291+00:00", "trade", 10.465, 24.0]
["2026-09-02T19:59:50.904970+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.905000+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.909399+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.909659+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.910537+00:00", "trade", 10.465, 728.0]
["2026-09-02T19:59:50.938568+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.938773+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.958901+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.978547+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:59:50.978548+00:00", "trade", 10.465, 82.0]
["2026-09-02T19:59:50.978907+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:50.978915+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:50.978977+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:50.979426+00:00", "trade", 10.46, 14.0]
["2026-09-02T19:59:51.001587+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.010297+00:00", "trade", 10.46, 32.0]
["2026-09-02T19:59:51.015601+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.019828+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.024761+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:51.024830+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.033459+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:51.035367+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:51.040991+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.081453+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.083603+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.092976+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.095590+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.096503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.106077+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.119208+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.180654+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.184504+00:00", "trade", 10.47, 58.0]
["2026-09-02T19:59:51.201478+00:00", "trade", 10.46, 80.0]
["2026-09-02T19:59:51.210597+00:00", "trade", 10.465, 11.0]
["2026-09-02T19:59:51.244751+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.244782+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:51.260366+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.266925+00:00", "trade", 10.47, 4.0]
["2026-09-02T19:59:51.267016+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:51.282470+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.282603+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.297890+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:51.305382+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.306432+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.309466+00:00", "trade", 10.465, 789.0]
["2026-09-02T19:59:51.309467+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:51.309467+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.309468+00:00", "trade", 10.465, 974.0]
["2026-09-02T19:59:51.309470+00:00", "trade", 10.47, 1637.0]
["2026-09-02T19:59:51.309486+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.309487+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:51.309498+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:59:51.309498+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.309545+00:00", "trade", 10.465, 218.0]
["2026-09-02T19:59:51.324840+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.341094+00:00", "trade", 10.46, 55.0]
["2026-09-02T19:59:51.413250+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.414648+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.415211+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.415610+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.422369+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:51.422392+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.422463+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:51.422525+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:51.422574+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:51.422870+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.455018+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.492928+00:00", "trade", 10.46, 34.0]
["2026-09-02T19:59:51.522084+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.529933+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.555326+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.571486+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.591576+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.604479+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.604651+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.624947+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.631074+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.647285+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.655753+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.661722+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.677054+00:00", "trade", 10.46, 45.0]
["2026-09-02T19:59:51.740442+00:00", "trade", 10.47, 177.0]
["2026-09-02T19:59:51.745265+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.791097+00:00", "trade", 10.465, 23.0]
["2026-09-02T19:59:51.807096+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.838876+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.859071+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.878496+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.883185+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:51.974218+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:51.991837+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037397+00:00", "trade", 10.465, 799.0]
["2026-09-02T19:59:52.037397+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037399+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.037401+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.037402+00:00", "trade", 10.47, 3000.0]
["2026-09-02T19:59:52.037432+00:00", "trade", 10.47, 6.0]
["2026-09-02T19:59:52.037432+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037481+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037519+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:52.037519+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037558+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037852+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037934+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037954+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:52.037960+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.037967+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.038246+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.038249+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.038490+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.038553+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.049295+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.058864+00:00", "trade", 10.465, 16.0]
["2026-09-02T19:59:52.065857+00:00", "trade", 10.465, 212.0]
["2026-09-02T19:59:52.104947+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:52.145477+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.150493+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.172877+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.185547+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.188257+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:52.202263+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.217507+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.258133+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.344329+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.345825+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.350788+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.359136+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.394820+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.401166+00:00", "trade", 10.47, 43.0]
["2026-09-02T19:59:52.407560+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.448341+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.448380+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.452182+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.520735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.523233+00:00", "trade", 10.46, 11.0]
["2026-09-02T19:59:52.524676+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.524979+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:52.525314+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:52.525466+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:52.527237+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:52.603299+00:00", "trade", 10.47, 457.0]
["2026-09-02T19:59:52.603311+00:00", "trade", 10.47, 143.0]
["2026-09-02T19:59:52.603467+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:52.620123+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.624238+00:00", "trade", 10.46, 63.0]
["2026-09-02T19:59:52.624511+00:00", "trade", 10.46, 57.0]
["2026-09-02T19:59:52.706912+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:52.737995+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:59:52.860656+00:00", "trade", 10.47, 30.0]
["2026-09-02T19:59:52.860787+00:00", "trade", 10.47, 270.0]
["2026-09-02T19:59:52.860823+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:53.075050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.075066+00:00", "trade", 10.46, 18.0]
["2026-09-02T19:59:53.075071+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:53.075075+00:00", "trade", 10.46, 8.0]
["2026-09-02T19:59:53.075076+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.075315+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.075394+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.077065+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.077071+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.077315+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.085431+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.107214+00:00", "trade", 10.465, 13.0]
["2026-09-02T19:59:53.120217+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.120257+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.120551+00:00", "trade", 10.465, 20.0]
["2026-09-02T19:59:53.124054+00:00", "trade", 10.465, 624.0]
["2026-09-02T19:59:53.160610+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.160714+00:00", "trade", 10.465, 3.0]
["2026-09-02T19:59:53.161072+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.178988+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.185050+00:00", "trade", 10.465, 87.0]
["2026-09-02T19:59:53.185051+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:53.185077+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.229234+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.265649+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:53.346309+00:00", "trade", 10.465, 76.0]
["2026-09-02T19:59:53.346311+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:53.347094+00:00", "trade", 10.47, 24.0]
["2026-09-02T19:59:53.359726+00:00", "trade", 10.47, 3000.0]
["2026-09-02T19:59:53.418394+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.437598+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.439766+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:53.462922+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.561452+00:00", "trade", 10.46, 139.0]
["2026-09-02T19:59:53.562399+00:00", "trade", 10.465, 72.0]
["2026-09-02T19:59:53.699713+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.716105+00:00", "trade", 10.465, 2.0]
["2026-09-02T19:59:53.716135+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.731741+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.732338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.735661+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.745381+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.749820+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.752323+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.752804+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.753295+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.781317+00:00", "trade", 10.465, 88.0]
["2026-09-02T19:59:53.789098+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:53.824526+00:00", "trade", 10.465, 48.0]
["2026-09-02T19:59:54.008625+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.039639+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.039752+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.051145+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.063684+00:00", "trade", 10.46, 13.0]
["2026-09-02T19:59:54.103532+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.103539+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.103692+00:00", "trade", 10.47, 176.0]
["2026-09-02T19:59:54.103701+00:00", "trade", 10.47, 25.0]
["2026-09-02T19:59:54.164284+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174461+00:00", "trade", 10.46, 488.0]
["2026-09-02T19:59:54.174461+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174463+00:00", "trade", 10.46, 594.0]
["2026-09-02T19:59:54.174464+00:00", "trade", 10.46, 1771.0]
["2026-09-02T19:59:54.174465+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:54.174470+00:00", "trade", 10.46, 34.0]
["2026-09-02T19:59:54.174470+00:00", "trade", 10.46, 49.0]
["2026-09-02T19:59:54.174470+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174473+00:00", "trade", 10.46, 535.0]
["2026-09-02T19:59:54.174473+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:59:54.174477+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174478+00:00", "trade", 10.46, 726.0]
["2026-09-02T19:59:54.174478+00:00", "trade", 10.46, 800.0]
["2026-09-02T19:59:54.174480+00:00", "trade", 10.46, 1200.0]
["2026-09-02T19:59:54.174480+00:00", "trade", 10.46, 2500.0]
["2026-09-02T19:59:54.174485+00:00", "trade", 10.46, 500.0]
["2026-09-02T19:59:54.174485+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174486+00:00", "trade", 10.46, 298.0]
["2026-09-02T19:59:54.174488+00:00", "trade", 10.46, 1500.0]
["2026-09-02T19:59:54.174488+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:54.174492+00:00", "trade", 10.46, 290.0]
["2026-09-02T19:59:54.174492+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174493+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.174499+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174506+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174513+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174519+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174526+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174534+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174581+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174588+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174594+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174601+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174607+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174613+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174617+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:59:54.174627+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174657+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174670+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174697+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.174774+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175003+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175007+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:54.175009+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175012+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175018+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175022+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175022+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175027+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:54.175030+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175045+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175045+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175052+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175053+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175055+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175055+00:00", "trade", 10.46, 117.0]
["2026-09-02T19:59:54.175056+00:00", "trade", 10.46, 16.0]
["2026-09-02T19:59:54.175059+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175077+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175145+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175149+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:59:54.175149+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:54.175151+00:00", "trade", 10.46, 173.0]
["2026-09-02T19:59:54.175151+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:54.175157+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:54.175159+00:00", "trade", 10.46, 82.0]
["2026-09-02T19:59:54.175159+00:00", "trade", 10.46, 900.0]
["2026-09-02T19:59:54.175159+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:54.175160+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175163+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175164+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175167+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175168+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.175168+00:00", "trade", 10.46, 16.0]
["2026-09-02T19:59:54.175170+00:00", "trade", 10.46, 101.0]
["2026-09-02T19:59:54.175204+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175211+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175232+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175408+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:54.175456+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:59:54.175456+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175458+00:00", "trade", 10.46, 89.0]
["2026-09-02T19:59:54.175463+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175468+00:00", "trade", 10.46, 2711.0]
["2026-09-02T19:59:54.175469+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175476+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175490+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175497+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175510+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175518+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175716+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175746+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175754+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175779+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175780+00:00", "trade", 10.46, 700.0]
["2026-09-02T19:59:54.175786+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175817+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175829+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175859+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175951+00:00", "trade", 10.46, 400.0]
["2026-09-02T19:59:54.175953+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175984+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.175985+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:54.175991+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:59:54.176017+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176024+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176031+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176038+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176046+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176052+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176060+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:54.176078+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176100+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176130+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:54.176241+00:00", "trade", 10.46, 300.0]
["2026-09-02T19:59:54.176241+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176261+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:54.176294+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:54.176532+00:00", "quote", 10.46, 10.46]
["2026-09-02T19:59:54.176533+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176649+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.176916+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179285+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179294+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179447+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179496+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179534+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.179553+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.180020+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.180321+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.195028+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.197850+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.209295+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.209301+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.209324+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223116+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:54.223117+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.223121+00:00", "trade", 10.46, 1300.0]
["2026-09-02T19:59:54.223121+00:00", "trade", 10.46, 604.0]
["2026-09-02T19:59:54.223137+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:54.223144+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223151+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223158+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223164+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223171+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223178+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223184+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223190+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223413+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223420+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223427+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223436+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223442+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223449+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223456+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223498+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223516+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:54.223516+00:00", "trade", 10.46, 371.0]
["2026-09-02T19:59:54.223516+00:00", "trade", 10.46, 343.0]
["2026-09-02T19:59:54.223516+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223582+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:54.223584+00:00", "trade", 10.455, 1.0]
["2026-09-02T19:59:54.223593+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223657+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223666+00:00", "quote", 10.45, 10.46]
["2026-09-02T19:59:54.223673+00:00", "quote", 10.45, 10.47]
["2026-09-02T19:59:54.223677+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223681+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223681+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223701+00:00", "trade", 10.455, 100.0]
["2026-09-02T19:59:54.223703+00:00", "trade", 10.46, 99.0]
["2026-09-02T19:59:54.223759+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223775+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223789+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223795+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223799+00:00", "trade", 10.46, 39.0]
["2026-09-02T19:59:54.223802+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223808+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.223834+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.224155+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.224191+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:54.224193+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.225216+00:00", "trade", 10.465, 30.0]
["2026-09-02T19:59:54.226326+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.228750+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.261548+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.261555+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.343679+00:00", "trade", 10.47, 123.0]
["2026-09-02T19:59:54.497351+00:00", "trade", 10.465, 34.0]
["2026-09-02T19:59:54.500360+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.500367+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.792225+00:00", "trade", 10.465, 26.0]
["2026-09-02T19:59:54.844221+00:00", "trade", 10.46, 686.0]
["2026-09-02T19:59:54.844222+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844243+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:54.844243+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844250+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844256+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844262+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844271+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844284+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844290+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:54.844303+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.000379+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.000426+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.021934+00:00", "trade", 10.465, 12.0]
["2026-09-02T19:59:55.022920+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.031924+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.051537+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.051797+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.053810+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.056260+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.067361+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.115079+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.116314+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.167924+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.193999+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.200776+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.200807+00:00", "trade", 10.465, 10.0]
["2026-09-02T19:59:55.200954+00:00", "trade", 10.465, 7.0]
["2026-09-02T19:59:55.223916+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.230902+00:00", "trade", 10.47, 23.0]
["2026-09-02T19:59:55.230980+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.242029+00:00", "trade", 10.47, 13.0]
["2026-09-02T19:59:55.256273+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.256523+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.262505+00:00", "trade", 10.47, 35.0]
["2026-09-02T19:59:55.264311+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.289241+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.299503+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.301422+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.318459+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:55.336063+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.376986+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.377566+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:55.408892+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.422305+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.422381+00:00", "trade", 10.46, 2.0]
["2026-09-02T19:59:55.422459+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.433121+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.433448+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.454130+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455574+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455575+00:00", "trade", 10.46, 88.0]
["2026-09-02T19:59:55.455593+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455600+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455606+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455613+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455620+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455627+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.455634+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.463914+00:00", "trade", 10.46, 21.0]
["2026-09-02T19:59:55.463987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.482664+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.497629+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.499834+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.500160+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.526116+00:00", "trade", 10.462, 7000.0]
["2026-09-02T19:59:55.611447+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.668137+00:00", "trade", 10.465, 50.0]
["2026-09-02T19:59:55.749962+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.750146+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.750244+00:00", "trade", 10.47, 139.0]
["2026-09-02T19:59:55.750252+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:55.750255+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:55.750272+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:55.750279+00:00", "trade", 10.47, 159.0]
["2026-09-02T19:59:55.750541+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.751335+00:00", "trade", 10.465, 6.0]
["2026-09-02T19:59:55.751458+00:00", "trade", 10.47, 141.0]
["2026-09-02T19:59:55.751465+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:55.751468+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:55.752583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.752589+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.793467+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.793473+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.793503+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:55.794116+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.812879+00:00", "trade", 10.465, 200.0]
["2026-09-02T19:59:55.812882+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:55.819319+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.831028+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.831860+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.840446+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:55.856392+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.856967+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.903457+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.908168+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.908926+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.922770+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.922921+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.927789+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.952389+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.952417+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.952454+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.955992+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.970030+00:00", "trade", 10.465, 193.0]
["2026-09-02T19:59:55.970031+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.970032+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:55.970033+00:00", "trade", 10.465, 1100.0]
["2026-09-02T19:59:55.970036+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:55.970038+00:00", "trade", 10.47, 221.0]
["2026-09-02T19:59:55.970067+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.971776+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:55.971804+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.004381+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.004407+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.004904+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.004941+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.004970+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.014667+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.014709+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015282+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:56.015283+00:00", "trade", 10.47, 1374.0]
["2026-09-02T19:59:56.015285+00:00", "trade", 10.47, 427.0]
["2026-09-02T19:59:56.015286+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:59:56.015286+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015290+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:59:56.015290+00:00", "trade", 10.47, 4800.0]
["2026-09-02T19:59:56.015292+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015294+00:00", "trade", 10.47, 2700.0]
["2026-09-02T19:59:56.015294+00:00", "trade", 10.47, 2000.0]
["2026-09-02T19:59:56.015297+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015298+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:59:56.015302+00:00", "trade", 10.47, 1300.0]
["2026-09-02T19:59:56.015302+00:00", "trade", 10.47, 1400.0]
["2026-09-02T19:59:56.015314+00:00", "trade", 10.47, 9.0]
["2026-09-02T19:59:56.015316+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015316+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015317+00:00", "trade", 10.47, 2.0]
["2026-09-02T19:59:56.015317+00:00", "trade", 10.47, 8.0]
["2026-09-02T19:59:56.015319+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.015323+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.015323+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015324+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015329+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015331+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015334+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015336+00:00", "trade", 10.47, 1459.0]
["2026-09-02T19:59:56.015338+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015350+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015385+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.015385+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015484+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015492+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015583+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015584+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015626+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.015662+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.015711+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015720+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015727+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015728+00:00", "trade", 10.465, 99.0]
["2026-09-02T19:59:56.015729+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015730+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015731+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:56.015731+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015731+00:00", "trade", 10.47, 401.0]
["2026-09-02T19:59:56.015733+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015739+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015745+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015752+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015754+00:00", "trade", 10.47, 2800.0]
["2026-09-02T19:59:56.015755+00:00", "trade", 10.47, 700.0]
["2026-09-02T19:59:56.015759+00:00", "trade", 10.47, 2800.0]
["2026-09-02T19:59:56.015759+00:00", "trade", 10.47, 700.0]
["2026-09-02T19:59:56.015759+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015760+00:00", "trade", 10.47, 534.0]
["2026-09-02T19:59:56.015766+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015771+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015772+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.015778+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015785+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015792+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.015810+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015814+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015820+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015826+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015833+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015840+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015847+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015854+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.015887+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016002+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016015+00:00", "trade", 10.47, 140.0]
["2026-09-02T19:59:56.016030+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016050+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016057+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016064+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016069+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016073+00:00", "trade", 10.47, 482.0]
["2026-09-02T19:59:56.016073+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016074+00:00", "trade", 10.47, 140.0]
["2026-09-02T19:59:56.016078+00:00", "trade", 10.47, 482.0]
["2026-09-02T19:59:56.016081+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016081+00:00", "trade", 10.47, 309.0]
["2026-09-02T19:59:56.016082+00:00", "trade", 10.47, 482.0]
["2026-09-02T19:59:56.016083+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016085+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016086+00:00", "trade", 10.47, 275.0]
["2026-09-02T19:59:56.016090+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016092+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016097+00:00", "trade", 10.47, 241.0]
["2026-09-02T19:59:56.016097+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016098+00:00", "trade", 10.47, 28.0]
["2026-09-02T19:59:56.016103+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016104+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016104+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016106+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016106+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016111+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016116+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016122+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016126+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016134+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016138+00:00", "trade", 10.47, 478.0]
["2026-09-02T19:59:56.016145+00:00", "trade", 10.47, 10.0]
["2026-09-02T19:59:56.016145+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:56.016148+00:00", "trade", 10.47, 1064.0]
["2026-09-02T19:59:56.016153+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016155+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016157+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016160+00:00", "trade", 10.47, 430.0]
["2026-09-02T19:59:56.016166+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:59:56.016168+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016172+00:00", "trade", 10.47, 470.0]
["2026-09-02T19:59:56.016185+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016187+00:00", "trade", 10.47, 347.0]
["2026-09-02T19:59:56.016189+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016201+00:00", "trade", 10.47, 756.0]
["2026-09-02T19:59:56.016201+00:00", "trade", 10.47, 1020.0]
["2026-09-02T19:59:56.016203+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016204+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016209+00:00", "trade", 10.47, 610.0]
["2026-09-02T19:59:56.016215+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:59:56.016224+00:00", "trade", 10.47, 482.0]
["2026-09-02T19:59:56.016224+00:00", "trade", 10.47, 5.0]
["2026-09-02T19:59:56.016225+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:59:56.016233+00:00", "trade", 10.47, 3190.0]
["2026-09-02T19:59:56.016236+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016242+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016249+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016255+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016268+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016275+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016283+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016290+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016296+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016304+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016360+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016361+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016362+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:56.016373+00:00", "trade", 10.47, 900.0]
["2026-09-02T19:59:56.016373+00:00", "trade", 10.47, 900.0]
["2026-09-02T19:59:56.016373+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:59:56.016374+00:00", "trade", 10.47, 400.0]
["2026-09-02T19:59:56.016377+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016382+00:00", "trade", 10.47, 800.0]
["2026-09-02T19:59:56.016384+00:00", "trade", 10.47, 500.0]
["2026-09-02T19:59:56.016384+00:00", "trade", 10.47, 92.0]
["2026-09-02T19:59:56.016384+00:00", "trade", 10.47, 344.0]
["2026-09-02T19:59:56.016389+00:00", "trade", 10.47, 299.0]
["2026-09-02T19:59:56.016392+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:59:56.016398+00:00", "trade", 10.47, 143.0]
["2026-09-02T19:59:56.016422+00:00", "quote", 10.46, 10.48]
["2026-09-02T19:59:56.016425+00:00", "trade", 10.465, 19.0]
["2026-09-02T19:59:56.016435+00:00", "trade", 10.475, 300.0]
["2026-09-02T19:59:56.016442+00:00", "quote", 10.47, 10.48]
["2026-09-02T19:59:56.016476+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016485+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016513+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016519+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016526+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016532+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016615+00:00", "trade", 10.465, 81.0]
["2026-09-02T19:59:56.016624+00:00", "trade", 10.47, 106.0]
["2026-09-02T19:59:56.016624+00:00", "trade", 10.47, 94.0]
["2026-09-02T19:59:56.016629+00:00", "trade", 10.47, 61.0]
["2026-09-02T19:59:56.016634+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.016634+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016649+00:00", "trade", 10.47, 37.0]
["2026-09-02T19:59:56.016655+00:00", "quote", 10.47, 10.47]
["2026-09-02T19:59:56.016723+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.016809+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.017334+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.017365+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.017744+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.017774+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:56.019905+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.021257+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.034157+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.042522+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.042821+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048493+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048518+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048525+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048531+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.048546+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.049094+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.049293+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.058472+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.062260+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.062714+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.063176+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.063205+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.066890+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.066920+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.071007+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.080650+00:00", "trade", 10.47, 300.0]
["2026-09-02T19:59:56.081314+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.081509+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.081570+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.081743+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.082229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.082297+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.082903+00:00", "trade", 10.46, 57.0]
["2026-09-02T19:59:56.093775+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.266252+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.280763+00:00", "trade", 10.47, 71.0]
["2026-09-02T19:59:56.381191+00:00", "trade", 10.47, 94.0]
["2026-09-02T19:59:56.382423+00:00", "trade", 10.46, 21.0]
["2026-09-02T19:59:56.475255+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.478206+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.490456+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.500433+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.500745+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.512810+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.513941+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.514930+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.604037+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.616204+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.649585+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.653973+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.684803+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.694065+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.708024+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.708370+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.801096+00:00", "trade", 10.46, 1.0]
["2026-09-02T19:59:56.891763+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.902761+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.902788+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.914770+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.914791+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.914823+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.934605+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.934824+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.934848+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.971838+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.971845+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:56.971878+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.000412+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.013006+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.013418+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.014230+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.016511+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.018326+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.021549+00:00", "trade", 10.47, 16.0]
["2026-09-02T19:59:57.022062+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.025353+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:57.025675+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:57.154886+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.160039+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.172707+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.185206+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.199704+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.200918+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.204219+00:00", "trade", 10.46, 176.0]
["2026-09-02T19:59:57.289277+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.289305+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.289915+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.307969+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.313582+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:57.324907+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.357682+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.363857+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.381735+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.384107+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.403916+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.456287+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.456294+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.481419+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.491712+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.497779+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.497786+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.497810+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.500381+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.501399+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.501435+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.504593+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.508562+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.508618+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.510879+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.513357+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.513364+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.513682+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.514190+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.515409+00:00", "trade", 10.465, 792.0]
["2026-09-02T19:59:57.515410+00:00", "trade", 10.465, 8.0]
["2026-09-02T19:59:57.515494+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.515851+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.515943+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.515953+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.515976+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.516053+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.516055+00:00", "trade", 10.465, 700.0]
["2026-09-02T19:59:57.516148+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.516499+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:57.516584+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.516619+00:00", "trade", 10.465, 1206.0]
["2026-09-02T19:59:57.517375+00:00", "trade", 10.46, 10.0]
["2026-09-02T19:59:57.518340+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.518539+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.525516+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.527993+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.531534+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.534355+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.534674+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.548501+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.548507+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.583694+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:57.609023+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.609550+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.610023+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.610180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.612012+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.612054+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.612062+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.614485+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.614832+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:57.625379+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:57.629322+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.629358+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.638100+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:57.642253+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.642283+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.643905+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.646003+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.651538+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.652467+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:57.704858+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.711952+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.715180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.727993+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.761984+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.763928+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.787602+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.788986+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.817231+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.831769+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.839648+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.866573+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.886694+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.901364+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.904395+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.915695+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.915703+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.915710+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.915733+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.916359+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.919756+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.919763+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.939734+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.966554+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.966583+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.973511+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.973519+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:57.996628+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.001529+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.005154+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:58.022717+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.030051+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.030452+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.031198+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.032578+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.035170+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.067279+00:00", "trade", 10.465, 1.0]
["2026-09-02T19:59:58.130435+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.130463+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.148512+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.218284+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.373339+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.395317+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.395709+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.396545+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.398851+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.401701+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.402133+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.402161+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.402203+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.402229+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.402535+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.408344+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.408367+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.408376+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.411413+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.411442+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.515115+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.521050+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.521180+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.521771+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.606002+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.609588+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.626314+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.677493+00:00", "trade", 10.465, 64.0]
["2026-09-02T19:59:58.679309+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:58.680646+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.680652+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.680659+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.696015+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.696038+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.699924+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.699936+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.727192+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.727201+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.727588+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.732195+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.772384+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.774674+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.799072+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.801604+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.804540+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.816160+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.844205+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.845655+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:58.897367+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903798+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903820+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903838+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903844+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903856+00:00", "trade", 10.465, 750.0]
["2026-09-02T19:59:58.903857+00:00", "trade", 10.46, 100.0]
["2026-09-02T19:59:58.903863+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903870+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903877+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903893+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.903927+00:00", "trade", 10.46, 200.0]
["2026-09-02T19:59:58.904326+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:58.905048+00:00", "trade", 10.465, 750.0]
["2026-09-02T19:59:58.905059+00:00", "trade", 10.465, 750.0]
["2026-09-02T19:59:58.906329+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:58.906373+00:00", "trade", 10.465, 800.0]
["2026-09-02T19:59:58.906669+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.908422+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.913827+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.931889+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.948907+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:58.952529+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.952558+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.953382+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:58.966977+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:58.989914+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.006517+00:00", "trade", 10.4619, 50.0]
["2026-09-02T19:59:59.006613+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.006888+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.007156+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.019373+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.096103+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:59.096105+00:00", "trade", 10.47, 76.0]
["2026-09-02T19:59:59.096114+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.096157+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.096177+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.096445+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:59.096500+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.097244+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.193880+00:00", "trade", 10.47, 577.0]
["2026-09-02T19:59:59.193880+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.193901+00:00", "trade", 10.47, 1.0]
["2026-09-02T19:59:59.193901+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.194232+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:59.301498+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.301798+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.323647+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.324096+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.352004+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.352275+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.362876+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.396344+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.400911+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.407221+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.419384+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.475245+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.475494+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.479317+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.500796+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.501022+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.507532+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.510090+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.511524+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.511750+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.535742+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.536035+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.548666+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.548808+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.550676+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.550849+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.552680+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.553770+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.555987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.556444+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.559120+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.561949+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.562195+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.570468+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.571468+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.572907+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.574192+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.575549+00:00", "trade", 10.47, 384.0]
["2026-09-02T19:59:59.575557+00:00", "trade", 10.47, 100.0]
["2026-09-02T19:59:59.575563+00:00", "trade", 10.47, 116.0]
["2026-09-02T19:59:59.575879+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.577281+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.577520+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.584445+00:00", "trade", 10.465, 100.0]
["2026-09-02T19:59:59.584719+00:00", "trade", 10.465, 300.0]
["2026-09-02T19:59:59.589151+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.589158+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.589175+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.589884+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.606663+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.622963+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.626686+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.628629+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.708895+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.719153+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.745496+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.747067+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.747842+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.750155+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.756152+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.758987+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.774175+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.777845+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.782551+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.792291+00:00", "trade", 10.47, 84.0]
["2026-09-02T19:59:59.792331+00:00", "trade", 10.47, 200.0]
["2026-09-02T19:59:59.794704+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.804487+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.804535+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.811604+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.811741+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.814999+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.825274+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.835784+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.835791+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.840333+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.840881+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.845381+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.845657+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.869596+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.869622+00:00", "trade", 10.47, 600.0]
["2026-09-02T19:59:59.869744+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.870494+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.874029+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.877497+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.877510+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.890058+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.894250+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.894693+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.901821+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.906342+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.908280+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.919136+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.919143+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.919150+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.919867+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.926392+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.933968+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.934075+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.934236+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.937150+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.940024+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.944774+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.944781+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.945397+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.947152+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.948197+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.950633+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.950648+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.985782+00:00", "quote", 10.46, 10.47]
["2026-09-02T19:59:59.990434+00:00", "quote", 10.46, 10.47]